CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND (COAGX) Exchange: NMFQS

Data as of Aug. 19, 2025

$59.58 ($-0.01) -0.02%

CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND - Daily Information
Click for more stock information on CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND .
Daily Information Data
Date Aug. 19, 2025
Open $59.58
Previous Close $59.58
High $59.58
Low $59.58
Adjusted Open $59.58
Previous Adjusted Close $59.58
Adjusted High $59.58
Adjusted Low $59.58

About CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND (COAGX)

Gator Capital Management, LLC’s (“Gator,” the “Manager” or “We”) philosophy in managing the Fund is to focus on risk as well as return. Our principal investment strategy involves active asset allocation among long, short and cash positions in an effort to mitigate market risk (the risk of broad market declines), while employing fundamental and technical analysis in an effort to mitigate stock selection risk (the risk that particular equities underperform due to company-specific issues).  We generally divide the Fund’s portfolio among three broad categories of assets:  • Long Portfolio – The Long Portfolio is comprised of securities (primarily common stocks and exchange-traded funds (“ETFs”)) that we believe will increase in price. We select individual equities of companies that we believe will appreciate, and ETFs that track the performance of markets, market sectors or industries that we believe in. When we are “bullish” (when we believe the overall equity markets will rise), we generally increase the size of the Long Portfolio relative to the size of the overall Fund portfolio.  • Short Portfolio – The Short Portfolio is comprised of securities (primarily common stocks and ETFs) that we have borrowed and sold short because we believe they will decrease in price, since the Fund makes money on a short position whose price decreases by an aggregate amount greater than the trading fees, taxes, and other expenses associated with the transaction before it is closed. We generally sell securities short to manage or hedge our exposure to perceived market risk, preserve capital and potentially profit during a falling stock market and/or make money when we think a particular security’s price will decline. To this end, we take short positions in stocks of companies that we believe are overvalued or otherwise face issues that will cause their prices to fall, and ETFs that track markets, market sectors or industries that we believe will decline. When we are “bearish” (when we believe the overall equity markets will fall), we generally increase the size of the Short Portfolio relative to the size of the overall Fund portfolio.  • Cash/Bond Portfolio – The Cash/Bond Portfolio includes cash, cash equivalents (e.g. money market funds and/or U.S. treasury notes) and bonds (i.e., corporate or government bonds), although we generally emphasize cash and cash equivalents over bonds.  We typically allocate the Fund’s assets by and among our Portfolio “sleeves” by targeting a net exposure to the market that may vary between 100% net long and 60% net short depending on our assessment of market risk and our current portfolio. To achieve the target exposure, we typically invest between 30% and 100% of the Fund’s net assets in common stocks and ETFs, and between 0% and 30% in cash, money market investments or fixed income securities. We may also hold cash for margin coverage purposes.  When selecting securities for our Long and Short Portfolios, we employ a flexible investment style based on fundamental analysis, while also considering technical factors.  • How do we pick positions for the Long Portfolio? We select our individual long stock positions by identifying companies that we believe are experiencing positive changes that may lead to a rise in their stock prices. Factors considered may include: acceleration of earnings and/or profits; positive changes in management personnel or structure; new product developments; and/or positive changes in variables that indicate strengthening in a company’s industry.  • How do we pick positions for the Short Portfolio? We select our individual short positions by identifying companies that we believe are experiencing negative changes that may cause their stock prices to fall. We evaluate factors similar to those evaluated for our long positions. Factors considered may include: deceleration of earnings, profits or acceleration of losses; negative changes in management personnel or structure or failure to address management problems; new product developments by a company’s competitors; and/or negative changes in variables that indicate weakening in a company’s industry  • How do we pick positions for the Cash/Bond Portfolio? We primarily invest this Portfolio sleeve in money market and cash-equivalent investments, such as U.S. government-backed securities, or agency securities. However, we may also invest in municipal or corporate bonds of issuers that we believe offer the opportunity for income at an appropriate level of risk. In this regard, we may invest in corporate bonds of any maturity, rating or quality.  In selecting investments, we may invest in companies of any size. We may also invest in securities that are issued by foreign issuers, including, without limitation, those in emerging markets. Foreign investments may be made through direct investments on foreign exchanges or through American Depository Receipts or other securities that give the owner rights in equities issued by foreign issuers. While the Fund may invest in companies in any sector and the Fund does not concentrate its investments in any industry or group of industries, the Fund may from time to time invest a significant portion of its assets in issuers within the financial or real estate sectors, or in technology companies that service, in particular, financial and/or real estate industry companies. Such investments may include, without limitation, investments in banks and other depository institutions, insurance firms, credit and payment processing companies, investment banks and investment advisory firms, real estate investment trusts (REITs), real estate brokers, developers and lenders, companies with substantial real estate holdings (which may include, without limitation, companies whose businesses focus on lumber, hospitality, entertainment or other areas, but own substantial real estate related to their business focus) and companies in the information technology industries that are primarily engaged in providing products or services to the types of companies listed above.  In managing the Fund for risk as well as return, our goal is to make money over a full market cycle, which includes both bull market (rising) and bear market (falling) cycles, but with less volatility.

Historical Stock Data for CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND (COAGX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $59.58 $59.58 $59.58 $59.58 $59.58 0
2025-08-15 $59.59 $59.59 $59.59 $59.59 $59.59 0
2025-08-14 $60.09 $60.09 $60.09 $60.09 $60.09 0
2025-08-13 $60.07 $60.07 $60.07 $60.07 $60.07 0
2025-08-12 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-08-11 $58.47 $58.47 $58.47 $58.47 $58.47 0
2025-08-08 $58.49 $58.49 $58.49 $58.49 $58.49 0
2025-08-07 $58.00 $58.00 $58.00 $58.00 $58.00 0
2025-08-06 $58.23 $58.23 $58.23 $58.23 $58.23 0
2025-08-05 $57.99 $57.99 $57.99 $57.99 $57.99 0
2025-08-04 $57.89 $57.89 $57.89 $57.89 $57.89 0
2025-08-01 $57.17 $57.17 $57.17 $57.17 $57.17 0
2025-07-31 $58.36 $58.36 $58.36 $58.36 $58.36 0
2025-07-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-07-29 $58.84 $58.84 $58.84 $58.84 $58.84 0
2025-07-28 $59.17 $59.17 $59.17 $59.17 $59.17 0
2025-07-25 $59.10 $59.10 $59.10 $59.10 $59.10 0
2025-07-24 $58.74 $58.74 $58.74 $58.74 $58.74 0
2025-07-23 $59.06 $59.06 $59.06 $59.06 $59.06 0
2025-07-22 $58.49 $58.49 $58.49 $58.49 $58.49 0
2025-07-21 $58.13 $58.13 $58.13 $58.13 $58.13 0
2025-07-18 $58.41 $58.41 $58.41 $58.41 $58.41 0
2025-07-17 $58.00 $58.00 $58.00 $58.00 $58.00 0
2025-07-16 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-07-15 $56.60 $56.60 $56.60 $56.60 $56.60 0
2025-07-14 $57.62 $57.62 $57.62 $57.62 $57.62 0
2025-07-11 $57.18 $57.18 $57.18 $57.18 $57.18 0
2025-07-10 $57.66 $57.66 $57.66 $57.66 $57.66 0
2025-07-09 $57.00 $57.00 $57.00 $57.00 $57.00 0
2025-07-08 $56.67 $56.67 $56.67 $56.67 $56.67 0
2025-07-07 $56.56 $56.56 $56.56 $56.56 $56.56 0
2025-07-03 $56.97 $56.97 $56.97 $56.97 $56.97 0
2025-07-02 $56.79 $56.79 $56.79 $56.79 $56.79 0
2025-07-01 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-06-30 $55.22 $55.22 $55.22 $55.22 $55.22 0
2025-06-27 $54.93 $54.93 $54.93 $54.93 $54.93 0
2025-06-26 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-06-25 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-06-24 $53.76 $53.76 $53.76 $53.76 $53.76 0
2025-06-23 $52.82 $52.82 $52.82 $52.82 $52.82 0
2025-06-20 $52.51 $52.51 $52.51 $52.51 $52.51 0
2025-06-18 $52.48 $52.48 $52.48 $52.48 $52.48 0
2025-06-17 $52.06 $52.06 $52.06 $52.06 $52.06 0
2025-06-16 $52.63 $52.63 $52.63 $52.63 $52.63 0
2025-06-13 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-06-12 $52.97 $52.97 $52.97 $52.97 $52.97 0
2025-06-11 $53.01 $53.01 $53.01 $53.01 $53.01 0
2025-06-10 $53.01 $53.01 $53.01 $53.01 $53.01 0
2025-06-09 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-06-06 $53.03 $53.03 $53.03 $53.03 $53.03 0
2025-06-05 $52.15 $52.15 $52.15 $52.15 $52.15 0
2025-06-04 $52.21 $52.21 $52.21 $52.21 $52.21 0
2025-06-03 $52.48 $52.48 $52.48 $52.48 $52.48 0
2025-06-02 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-05-30 $51.99 $51.99 $51.99 $51.99 $51.99 0
2025-05-29 $52.12 $52.12 $52.12 $52.12 $52.12 0
2025-05-28 $52.05 $52.05 $52.05 $52.05 $52.05 0
2025-05-27 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-05-23 $51.54 $51.54 $51.54 $51.54 $51.54 0
2025-05-22 $51.76 $51.76 $51.76 $51.76 $51.76 0
2025-05-21 $51.70 $51.70 $51.70 $51.70 $51.70 0
2025-05-20 $52.84 $52.84 $52.84 $52.84 $52.84 0
2025-05-19 $52.97 $52.97 $52.97 $52.97 $52.97 0
2025-05-16 $52.86 $52.86 $52.86 $52.86 $52.86 0
2025-05-15 $52.78 $52.78 $52.78 $52.78 $52.78 0
2025-05-14 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-05-13 $52.99 $52.99 $52.99 $52.99 $52.99 0
2025-05-12 $52.23 $52.23 $52.23 $52.23 $52.23 0
2025-05-09 $50.58 $50.58 $50.58 $50.58 $50.58 0
2025-05-08 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-05-07 $49.47 $49.47 $49.47 $49.47 $49.47 0
2025-05-06 $49.20 $49.20 $49.20 $49.20 $49.20 0
2025-05-05 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-05-02 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-05-01 $48.60 $48.60 $48.60 $48.60 $48.60 0
2025-04-30 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-04-29 $48.72 $48.72 $48.72 $48.72 $48.72 0
2025-04-28 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-04-25 $47.92 $47.92 $47.92 $47.92 $47.92 0
2025-04-24 $47.89 $47.89 $47.89 $47.89 $47.89 0
2025-04-23 $47.02 $47.02 $47.02 $47.02 $47.02 0
2025-04-22 $46.12 $46.12 $46.12 $46.12 $46.12 0
2025-04-21 $44.97 $44.97 $44.97 $44.97 $44.97 0
2025-04-17 $45.78 $45.78 $45.78 $45.78 $45.78 0
2025-04-16 $45.57 $45.57 $45.57 $45.57 $45.57 0
2025-04-15 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-04-14 $45.82 $45.82 $45.82 $45.82 $45.82 0
2025-04-11 $45.39 $45.39 $45.39 $45.39 $45.39 0
2025-04-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2025-04-09 $46.83 $46.83 $46.83 $46.83 $46.83 0
2025-04-08 $43.31 $43.31 $43.31 $43.31 $43.31 0
2025-04-07 $43.86 $43.86 $43.86 $43.86 $43.86 0
2025-04-04 $43.92 $43.92 $43.92 $43.92 $43.92 0
2025-04-03 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-04-02 $49.49 $49.49 $49.49 $49.49 $49.49 0
2025-04-01 $48.95 $48.95 $48.95 $48.95 $48.95 0
2025-03-31 $48.65 $48.65 $48.65 $48.65 $48.65 0
2025-03-28 $48.70 $48.70 $48.70 $48.70 $48.70 0
2025-03-27 $49.73 $49.73 $49.73 $49.73 $49.73 0
2025-03-26 $50.17 $50.17 $50.17 $50.17 $50.17 0
2025-03-25 $50.78 $50.78 $50.78 $50.78 $50.78 0
2025-03-24 $50.83 $50.83 $50.83 $50.83 $50.83 0
2025-03-21 $49.76 $49.76 $49.76 $49.76 $49.76 0
2025-03-20 $49.86 $49.86 $49.86 $49.86 $49.86 0
2025-03-19 $50.02 $50.02 $50.02 $50.02 $50.02 0
2025-03-18 $49.25 $49.25 $49.25 $49.25 $49.25 0
2025-03-17 $49.36 $49.36 $49.36 $49.36 $49.36 0
2025-03-14 $48.82 $48.82 $48.82 $48.82 $48.82 0
2025-03-13 $47.52 $47.52 $47.52 $47.52 $47.52 0
2025-03-12 $48.37 $48.37 $48.37 $48.37 $48.37 0
2025-03-11 $47.79 $47.79 $47.79 $47.79 $47.79 0
2025-03-10 $47.46 $47.46 $47.46 $47.46 $47.46 0
2025-03-07 $49.80 $49.80 $49.80 $49.80 $49.80 0
2025-03-06 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2025-03-04 $50.12 $50.12 $50.12 $50.12 $50.12 0
2025-03-03 $51.19 $51.19 $51.19 $51.19 $51.19 0
2025-02-28 $52.06 $52.06 $52.06 $52.06 $52.06 0
2025-02-27 $51.64 $51.64 $51.64 $51.64 $51.64 0
2025-02-26 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-02-25 $51.44 $51.44 $51.44 $51.44 $51.44 0
2025-02-24 $51.91 $51.91 $51.91 $51.91 $51.91 0
2025-02-21 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-02-20 $53.58 $53.58 $53.58 $53.58 $53.58 0
2025-02-19 $54.47 $54.47 $54.47 $54.47 $54.47 0
2025-02-18 $54.82 $54.82 $54.82 $54.82 $54.82 0
2025-02-14 $54.60 $54.60 $54.60 $54.60 $54.60 0
2025-02-13 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-02-12 $53.48 $53.48 $53.48 $53.48 $53.48 0
2025-02-11 $53.47 $53.47 $53.47 $53.47 $53.47 0
2025-02-10 $53.67 $53.67 $53.67 $53.67 $53.67 0
2025-02-07 $54.03 $54.03 $54.03 $54.03 $54.03 0
2025-02-06 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-02-05 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-02-04 $53.12 $53.12 $53.12 $53.12 $53.12 0
2025-02-03 $53.09 $53.09 $53.09 $53.09 $53.09 0
2025-01-31 $53.56 $53.56 $53.56 $53.56 $53.56 0
2025-01-30 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-01-29 $53.72 $53.72 $53.72 $53.72 $53.72 0
2025-01-28 $53.45 $53.45 $53.45 $53.45 $53.45 0
2025-01-27 $53.16 $53.16 $53.16 $53.16 $53.16 0
2025-01-24 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-01-23 $53.49 $53.49 $53.49 $53.49 $53.49 0
2025-01-22 $53.40 $53.40 $53.40 $53.40 $53.40 0
2025-01-21 $53.33 $53.33 $53.33 $53.33 $53.33 0
2025-01-17 $52.53 $52.53 $52.53 $52.53 $52.53 0
2025-01-16 $52.05 $52.05 $52.05 $52.05 $52.05 0
2025-01-15 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-01-14 $50.56 $50.56 $50.56 $50.56 $50.56 0
2025-01-13 $49.75 $49.75 $49.75 $49.75 $49.75 0
2025-01-10 $49.67 $49.67 $49.67 $49.67 $49.67 0
2025-01-08 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-01-07 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-01-06 $51.46 $51.46 $51.46 $51.46 $51.46 0
2025-01-03 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-01-02 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-12-31 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-12-30 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-12-27 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-12-26 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-12-24 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-12-23 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-12-20 $50.50 $50.50 $50.50 $50.50 $50.50 0
2024-12-19 $49.97 $49.97 $49.97 $49.97 $49.97 0
2024-12-18 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-12-17 $51.79 $51.79 $51.79 $51.79 $51.79 0
2024-12-16 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-12-13 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-12-12 $52.57 $52.57 $52.57 $52.57 $52.16 0
2024-12-11 $52.72 $52.72 $52.72 $52.72 $52.31 0
2024-12-10 $52.20 $52.20 $52.20 $52.20 $51.80 0
2024-12-09 $52.79 $52.79 $52.79 $52.79 $52.38 0
2024-12-06 $53.51 $53.51 $53.51 $53.51 $53.10 0
2024-12-05 $53.22 $53.22 $53.22 $53.22 $52.81 0
2024-12-04 $53.41 $53.41 $53.41 $53.41 $53.00 0
2024-12-03 $53.13 $53.13 $53.13 $53.13 $52.72 0
2024-12-02 $53.09 $53.09 $53.09 $53.09 $52.68 0
2024-11-29 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-11-27 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-11-26 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-11-25 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-11-22 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-11-21 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-11-20 $51.92 $51.92 $51.92 $51.92 $51.92 0
2024-11-19 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-11-18 $51.69 $51.69 $51.69 $51.69 $51.69 0
2024-11-15 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-11-14 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-11-13 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-11-12 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-11-11 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-11-08 $50.69 $50.69 $50.69 $50.69 $50.69 0
2024-11-07 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-11-06 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-11-05 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-11-04 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-11-01 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-10-31 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-10-30 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-10-29 $47.01 $47.01 $47.01 $47.01 $47.01 0
2024-10-28 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-10-25 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-10-24 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-10-23 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-10-22 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-10-21 $47.21 $47.21 $47.21 $47.21 $47.21 0
2024-10-18 $47.73 $47.73 $47.73 $47.73 $47.73 0
2024-10-17 $47.92 $47.92 $47.92 $47.92 $47.92 0
2024-10-16 $47.48 $47.48 $47.48 $47.48 $47.48 0
2024-10-15 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-10-14 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-10-11 $47.10 $47.10 $47.10 $47.10 $47.10 0
2024-10-10 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-10-09 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-10-08 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-10-07 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-10-04 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-10-03 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-10-02 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-10-01 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-09-30 $45.85 $45.85 $45.85 $45.85 $45.85 0
2024-09-27 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-09-26 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-09-25 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-09-24 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-09-23 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-09-20 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-09-19 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-09-18 $45.47 $45.47 $45.47 $45.47 $45.47 0
2024-09-17 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-09-16 $44.88 $44.88 $44.88 $44.88 $44.88 0
2024-09-13 $44.57 $44.57 $44.57 $44.57 $44.57 0
2024-09-12 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-09-11 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-09-10 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-09-09 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-09-06 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-09-05 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-09-04 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-09-03 $44.64 $44.64 $44.64 $44.64 $44.64 0
2024-08-30 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-08-29 $44.98 $44.98 $44.98 $44.98 $44.98 0
2024-08-28 $44.74 $44.74 $44.74 $44.74 $44.74 0
2024-08-27 $44.98 $44.98 $44.98 $44.98 $44.98 0
2024-08-26 $44.88 $44.88 $44.88 $44.88 $44.88 0
2024-08-23 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-08-22 $44.31 $44.31 $44.31 $44.31 $44.31 0
2024-08-21 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-08-20 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-08-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2024-08-16 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-08-15 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-08-14 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-08-13 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-08-12 $42.91 $42.91 $42.91 $42.91 $42.91 0
2024-08-09 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-08-08 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-08-07 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-08-06 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-08-05 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-08-02 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-08-01 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-07-31 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-07-30 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-07-29 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-07-26 $45.21 $45.21 $45.21 $45.21 $45.21 0
2024-07-25 $44.88 $44.88 $44.88 $44.88 $44.88 0
2024-07-24 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-07-23 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-07-22 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-07-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-07-18 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-07-17 $44.90 $44.90 $44.90 $44.90 $44.90 0
2024-07-16 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-07-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2024-07-12 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-07-11 $43.35 $43.35 $43.35 $43.35 $43.35 0
2024-07-10 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-07-09 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-07-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-07-05 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-07-03 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-07-02 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-07-01 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-06-28 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-06-27 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-06-26 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-06-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-06-24 $41.98 $41.98 $41.98 $41.98 $41.98 0
2024-06-21 $41.87 $41.87 $41.87 $41.87 $41.87 0
2024-06-20 $41.98 $41.98 $41.98 $41.98 $41.98 0
2024-06-18 $41.66 $41.66 $41.66 $41.66 $41.66 0
2024-06-17 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-06-14 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-06-13 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-06-12 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-06-11 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-06-10 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-06-07 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-06-06 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-06-05 $42.16 $42.16 $42.16 $42.16 $42.16 0
2024-06-04 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-06-03 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-05-31 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-05-30 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-05-29 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-05-28 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-05-24 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-05-23 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-05-22 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-05-21 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-05-20 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-05-17 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-05-16 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-05-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-05-14 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-05-13 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-05-10 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-05-09 $42.84 $42.84 $42.84 $42.84 $42.84 0
2024-05-08 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-05-07 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-05-06 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-05-03 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-05-02 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-05-01 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-04-30 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-04-29 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-04-26 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-04-25 $41.87 $41.87 $41.87 $41.87 $41.87 0
2024-04-24 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-04-23 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-04-22 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-04-19 $40.91 $40.91 $40.91 $40.91 $40.91 0
2024-04-18 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-04-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-04-16 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-04-15 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-04-12 $40.88 $40.88 $40.88 $40.88 $40.88 0
2024-04-11 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-04-10 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-04-09 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-04-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-04-05 $41.87 $41.87 $41.87 $41.87 $41.87 0
2024-04-04 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-04-03 $41.96 $41.96 $41.96 $41.96 $41.96 0
2024-04-02 $41.71 $41.71 $41.71 $41.71 $41.71 0
2024-04-01 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-03-28 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-03-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-03-26 $41.58 $41.58 $41.58 $41.58 $41.58 0
2024-03-25 $41.57 $41.57 $41.57 $41.57 $41.57 0
2024-03-22 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-03-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-03-20 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-03-19 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-03-18 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-03-15 $40.65 $40.65 $40.65 $40.65 $40.65 0
2024-03-14 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-03-13 $40.91 $40.91 $40.91 $40.91 $40.91 0
2024-03-12 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-03-11 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-03-08 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-03-07 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-03-06 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-03-05 $40.36 $40.36 $40.36 $40.36 $40.36 0
2024-03-04 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-03-01 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-02-29 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-02-28 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-02-27 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-02-26 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-02-23 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-02-22 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-02-21 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-02-20 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-02-16 $39.42 $39.42 $39.42 $39.42 $39.42 0
2024-02-15 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-02-14 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-02-13 $38.65 $38.65 $38.65 $38.65 $38.65 0
2024-02-12 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-02-09 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-02-08 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-02-07 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-02-06 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-02-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-02-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-02-01 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-01-31 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-01-30 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-01-29 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-01-26 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-01-25 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-24 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-01-23 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-01-22 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-01-19 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-01-18 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-01-17 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-01-16 $36.90 $36.90 $36.90 $36.90 $36.90 0
2024-01-12 $37.06 $37.06 $37.06 $37.06 $37.06 0
2024-01-11 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-01-10 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-01-09 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-01-08 $37.49 $37.49 $37.49 $37.49 $37.49 0
2024-01-05 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-01-04 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-01-03 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-01-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-12-29 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-12-28 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-12-27 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-12-26 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-12-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-12-21 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-12-20 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-12-19 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-12-18 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-12-15 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-12-14 $36.73 $36.73 $36.73 $36.73 $36.73 0
2023-12-13 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-12-12 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-12-11 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-12-08 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-12-07 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-12-06 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-12-05 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-12-04 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-12-01 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-11-30 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-11-29 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-11-28 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-11-27 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-11-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-11-22 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-11-21 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-11-20 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-11-17 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-11-16 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-11-15 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-11-14 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-11-13 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-11-10 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-11-09 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-11-08 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-11-07 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-11-06 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-11-03 $33.62 $33.62 $33.62 $33.62 $33.62 0
2023-11-02 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-11-01 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-10-31 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-10-30 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-10-27 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-10-26 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-10-25 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-10-24 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-10-23 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-10-20 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-10-19 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-10-18 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-10-17 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-10-16 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-10-13 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-10-12 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-10-11 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-10-10 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-10-09 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-10-06 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-10-05 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-10-04 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-10-03 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-10-02 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-09-29 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-09-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-09-27 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-09-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-09-25 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-09-22 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-09-21 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-09-20 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-09-19 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-09-18 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-09-15 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-09-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-09-13 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-09-12 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-09-11 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-09-08 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-09-07 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-09-06 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-09-05 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-09-01 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-08-31 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-08-30 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-08-29 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-08-28 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-08-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-24 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-08-23 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-08-22 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-08-21 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-08-18 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-08-17 $32.68 $32.68 $32.68 $32.68 $32.68 0
2023-08-16 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-08-15 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-08-14 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-08-11 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-08-10 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-08-09 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-08-08 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-08-07 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-08-04 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-08-03 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-08-02 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-08-01 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-07-31 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-07-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-07-27 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-07-26 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-07-25 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-07-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-07-21 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-07-20 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-07-19 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-07-18 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-07-17 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-07-14 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-07-13 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-07-12 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-07-11 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-07-10 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-07-07 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-07-06 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-07-05 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-07-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-06-30 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-06-29 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-06-28 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-06-27 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-06-26 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-06-23 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-06-22 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-06-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-06-20 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-06-16 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-06-15 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-06-14 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-06-13 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-06-12 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-06-09 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-06-08 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-06-07 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-06-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-06-05 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-06-02 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-06-01 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-05-31 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-05-30 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-05-26 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-05-25 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-05-24 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-05-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-22 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-05-19 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-05-18 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-05-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-16 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-05-15 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-05-12 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-05-11 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-05-10 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-09 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-05-08 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-05-05 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-05-04 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-05-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-05-02 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-05-01 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-04-28 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-04-27 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-04-26 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-25 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-04-24 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-04-21 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-04-20 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-04-19 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-04-18 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-04-17 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-04-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-04-13 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-04-12 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-04-11 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-04-10 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-04-06 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-04-05 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-04-04 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-04-03 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-03-31 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-03-30 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-03-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-03-28 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-03-27 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-03-24 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-03-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-03-22 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-03-21 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-03-20 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-03-17 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-03-16 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-03-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-03-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-03-13 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-03-10 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-03-09 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-03-08 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-03-07 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-03-06 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-03-03 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-03-02 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-03-01 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-02-28 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-02-27 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-02-24 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-02-23 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-02-22 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-02-21 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-02-17 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-02-16 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-02-15 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-02-14 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-02-13 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-02-10 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-02-09 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-02-08 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-02-07 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-02-06 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-02-03 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-02-02 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-01 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-01-31 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-01-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-01-27 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-01-26 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-01-25 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-01-24 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-01-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-01-20 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-01-19 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-01-18 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-01-17 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-01-13 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-01-12 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-01-11 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-01-10 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-01-09 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-01-06 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-01-05 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-01-04 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-01-03 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-12-30 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-12-29 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-12-28 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-12-27 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-12-23 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-12-22 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-12-21 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-12-20 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-12-19 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-12-16 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-12-15 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-12-14 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-12-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-12-12 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-12-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-12-08 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-12-07 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-12-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-12-05 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-12-02 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-12-01 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-11-30 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-11-29 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-11-28 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-11-25 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-23 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-11-22 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-11-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-11-18 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-11-17 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-11-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-11-15 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-11-14 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-11-11 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-11-10 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-11-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-11-08 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-11-07 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-11-04 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-11-03 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-11-02 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-11-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-10-31 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-10-28 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-10-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-10-26 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-25 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-10-24 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-10-21 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-10-20 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-10-19 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-10-18 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-10-17 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-10-14 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-12 $26.43 $26.43 $26.43 $26.43 $26.43 0
2022-10-11 $26.39 $26.39 $26.39 $26.39 $26.39 0
2022-10-10 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-10-07 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-10-06 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-10-05 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-10-04 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-10-03 $26.52 $26.52 $26.52 $26.52 $26.52 0
2022-09-30 $25.89 $25.89 $25.89 $25.89 $25.89 0
2022-09-29 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-09-28 $26.23 $26.23 $26.23 $26.23 $26.23 0
2022-09-27 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-09-26 $25.93 $25.93 $25.93 $25.93 $25.93 0
2022-09-23 $26.23 $26.23 $26.23 $26.23 $26.23 0
2022-09-22 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-09-21 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-09-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-09-19 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-09-16 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-09-15 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-09-14 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-09-13 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-09-12 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-09-09 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-09-08 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-09-07 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-09-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-09-02 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-09-01 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-08-31 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-08-30 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-08-29 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-08-26 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-08-25 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-08-24 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-08-23 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-08-22 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-08-19 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-08-18 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-08-17 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-08-16 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-08-15 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-08-12 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-08-11 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-08-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-08-09 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-08-08 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-08-05 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-08-04 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-08-03 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-08-02 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-08-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-29 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-07-28 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-07-27 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-07-26 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-07-25 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-07-22 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-07-21 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-07-20 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-07-19 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-07-18 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-07-15 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-07-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-07-13 $26.59 $26.59 $26.59 $26.59 $26.59 0
2022-07-12 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-07-11 $26.64 $26.64 $26.64 $26.64 $26.64 0
2022-07-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-07-07 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-07-06 $26.44 $26.44 $26.44 $26.44 $26.44 0
2022-07-05 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-07-01 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-06-30 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-06-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-28 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-06-27 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-06-24 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-06-23 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-06-22 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-06-21 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-06-17 $26.52 $26.52 $26.52 $26.52 $26.52 0
2022-06-16 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-06-15 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-06-14 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-06-13 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-06-10 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-06-09 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-06-08 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-06-07 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-06-06 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-06-03 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-06-02 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-06-01 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-05-31 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-05-27 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-05-26 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-05-25 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-05-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-05-23 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-05-20 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-05-19 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-05-18 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-05-17 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-05-16 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-05-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-05-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-05-11 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-05-10 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-05-09 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-06 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-05-05 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-05-04 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-05-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-05-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-04-29 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-04-28 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-04-27 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-04-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-04-25 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-04-22 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-04-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-04-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-04-19 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-04-18 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-04-14 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-04-13 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-04-12 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-04-11 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-04-08 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-04-07 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-04-06 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-04-05 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-04-04 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-04-01 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-03-31 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-03-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-03-29 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-03-28 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-03-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-03-24 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-03-23 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-03-22 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-03-21 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-03-18 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-03-17 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-03-16 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-03-15 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-03-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-03-11 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-03-10 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-03-09 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-03-08 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-03-07 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-03-04 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-03-03 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-03-02 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-03-01 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-02-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-25 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-02-24 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-02-23 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-02-22 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-02-18 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-02-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-02-16 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-02-15 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-02-14 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-02-11 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-02-10 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-02-09 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-08 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-02-07 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-02-04 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-02-03 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-02-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-01 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-01-31 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-01-28 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-01-27 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-01-26 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-01-25 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-01-24 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-01-21 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-01-20 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-01-19 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-01-18 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-01-14 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-01-13 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-01-12 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-01-11 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-01-10 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-01-07 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-01-06 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-01-05 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-01-04 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-01-03 $31.06 $31.06 $31.06 $31.06 $31.06 0
2021-12-31 $30.52 $30.52 $30.52 $30.52 $30.52 0
2021-12-30 $30.51 $30.51 $30.51 $30.51 $30.51 0
2021-12-29 $30.63 $30.63 $30.63 $30.63 $30.63 0
2021-12-28 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-12-27 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-12-23 $30.36 $30.36 $30.36 $30.36 $30.36 0
2021-12-22 $30.24 $30.24 $30.24 $30.24 $30.24 0
2021-12-21 $29.92 $29.92 $29.92 $29.92 $29.92 0
2021-12-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-12-17 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-12-16 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-12-15 $29.74 $29.74 $29.74 $29.74 $29.74 0
2021-12-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2021-12-13 $29.48 $29.48 $29.48 $29.48 $29.48 0
2021-12-10 $29.94 $29.94 $29.94 $29.94 $29.94 0
2021-12-09 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-12-08 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-12-07 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-12-06 $29.76 $29.76 $29.76 $29.76 $29.76 0
2021-12-03 $29.36 $29.36 $29.36 $29.36 $29.36 0
2021-12-02 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-12-01 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-11-30 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-11-29 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-11-26 $29.52 $29.52 $29.52 $29.52 $29.52 0
2021-11-24 $30.34 $30.34 $30.34 $30.34 $30.34 0
2021-11-23 $30.38 $30.38 $30.38 $30.38 $30.38 0
2021-11-22 $30.09 $30.09 $30.09 $30.09 $30.09 0
2021-11-19 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-11-18 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-11-17 $30.07 $30.07 $30.07 $30.07 $30.07 0
2021-11-16 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-11-15 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-11-12 $30.28 $30.28 $30.28 $30.28 $30.28 0
2021-11-11 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-11-10 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-11-09 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-11-08 $30.27 $30.27 $30.27 $30.27 $30.27 0
2021-11-05 $30.27 $30.27 $30.27 $30.27 $30.27 0
2021-11-04 $29.87 $29.87 $29.87 $29.87 $29.87 0
2021-11-03 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-11-02 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-11-01 $30.03 $30.03 $30.03 $30.03 $30.03 0
2021-10-29 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-10-28 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-10-27 $29.65 $29.65 $29.65 $29.65 $29.65 0
2021-10-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-25 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-10-22 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-10-21 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-10-20 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-10-19 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-18 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-10-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-10-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-10-13 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-10-12 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-10-11 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-10-08 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-10-07 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-10-06 $29.38 $29.38 $29.38 $29.38 $29.38 0
2021-10-05 $29.43 $29.43 $29.43 $29.43 $29.43 0
2021-10-04 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-10-01 $29.37 $29.37 $29.37 $29.37 $29.37 0
2021-09-30 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-09-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2021-09-28 $29.53 $29.53 $29.53 $29.53 $29.53 0
2021-09-27 $29.78 $29.78 $29.78 $29.78 $29.78 0
2021-09-24 $29.51 $29.51 $29.51 $29.51 $29.51 0
2021-09-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-09-22 $28.94 $28.94 $28.94 $28.94 $28.94 0
2021-09-21 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-09-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-09-17 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-09-16 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-09-15 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-09-14 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-09-13 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-09-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-09 $29.13 $29.13 $29.13 $29.13 $29.13 0
2021-09-08 $29.06 $29.06 $29.06 $29.06 $29.06 0
2021-09-07 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-09-03 $29.24 $29.24 $29.24 $29.24 $29.24 0
2021-09-02 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-09-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2021-08-31 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-08-30 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-08-27 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-08-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-08-25 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-08-24 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-08-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-20 $28.88 $28.88 $28.88 $28.88 $28.88 0
2021-08-19 $28.70 $28.70 $28.70 $28.70 $28.70 0
2021-08-18 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-08-17 $28.98 $28.98 $28.98 $28.98 $28.98 0
2021-08-16 $29.23 $29.23 $29.23 $29.23 $29.23 0
2021-08-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2021-08-12 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-08-11 $29.48 $29.48 $29.48 $29.48 $29.48 0
2021-08-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2021-08-09 $29.21 $29.21 $29.21 $29.21 $29.21 0
2021-08-06 $29.38 $29.38 $29.38 $29.38 $29.38 0
2021-08-05 $29.38 $29.38 $29.38 $29.38 $29.38 0
2021-08-04 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-08-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-08-02 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-07-30 $29.24 $29.24 $29.24 $29.24 $29.24 0
2021-07-29 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-07-28 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-07-27 $28.97 $28.97 $28.97 $28.97 $28.97 0
2021-07-26 $29.07 $29.07 $29.07 $29.07 $29.07 0
2021-07-23 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-07-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-07-21 $29.20 $29.20 $29.20 $29.20 $29.20 0
2021-07-20 $28.71 $28.71 $28.71 $28.71 $28.71 0
2021-07-19 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-07-16 $28.66 $28.66 $28.66 $28.66 $28.66 0
2021-07-15 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-07-14 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-07-13 $29.02 $29.02 $29.02 $29.02 $29.02 0
2021-07-12 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-07-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-07-08 $28.81 $28.81 $28.81 $28.81 $28.81 0
2021-07-07 $29.08 $29.08 $29.08 $29.08 $29.08 0
2021-07-06 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-07-02 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-07-01 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-06-30 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-06-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2021-06-28 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-06-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2021-06-24 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-06-23 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-06-22 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-06-21 $29.42 $29.42 $29.42 $29.42 $29.42 0
2021-06-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2021-06-17 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-06-16 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-06-15 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-06-14 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-06-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-06-10 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-06-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-06-08 $30.14 $30.14 $30.14 $30.14 $30.14 0
2021-06-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-06-04 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-06-03 $29.88 $29.88 $29.88 $29.88 $29.88 0
2021-06-02 $29.92 $29.92 $29.92 $29.92 $29.92 0
2021-06-01 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-05-28 $29.67 $29.67 $29.67 $29.67 $29.67 0
2021-05-27 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-05-26 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-05-25 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-05-24 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-05-21 $29.22 $29.22 $29.22 $29.22 $29.22 0
2021-05-20 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-05-19 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-05-18 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-05-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2021-05-14 $29.24 $29.24 $29.24 $29.24 $29.24 0
2021-05-13 $28.81 $28.81 $28.81 $28.81 $28.81 0
2021-05-12 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-11 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-05-10 $29.26 $29.26 $29.26 $29.26 $29.26 0
2021-05-07 $29.61 $29.61 $29.61 $29.61 $29.61 0
2021-05-06 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-05-05 $29.37 $29.37 $29.37 $29.37 $29.37 0
2021-05-04 $29.21 $29.21 $29.21 $29.21 $29.21 0
2021-05-03 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-04-30 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-29 $29.23 $29.23 $29.23 $29.23 $29.23 0
2021-04-28 $29.07 $29.07 $29.07 $29.07 $29.07 0
2021-04-27 $28.80 $28.80 $28.80 $28.80 $28.80 0
2021-04-26 $28.65 $28.65 $28.65 $28.65 $28.65 0
2021-04-23 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-04-22 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-04-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2021-04-20 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-04-19 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-04-16 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-04-15 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-04-14 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-04-13 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-04-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-04-09 $28.12 $28.12 $28.12 $28.12 $28.12 0
2021-04-08 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-04-07 $28.08 $28.08 $28.08 $28.08 $28.08 0
2021-04-06 $28.03 $28.03 $28.03 $28.03 $28.03 0
2021-04-05 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-04-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2021-03-31 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-03-30 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-03-29 $27.58 $27.58 $27.58 $27.58 $27.58 0
2021-03-26 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-03-25 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-03-24 $27.39 $27.39 $27.39 $27.39 $27.39 0
2021-03-23 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-03-22 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-03-19 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-03-18 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-03-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-03-16 $28.17 $28.17 $28.17 $28.17 $28.17 0
2021-03-15 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-03-12 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-03-11 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-03-10 $27.95 $27.95 $27.95 $27.95 $27.95 0
2021-03-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2021-03-08 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-03-05 $27.18 $27.18 $27.18 $27.18 $27.18 0
2021-03-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-03-03 $27.37 $27.37 $27.37 $27.37 $27.37 0
2021-03-02 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-03-01 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-02-26 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-02-25 $26.64 $26.64 $26.64 $26.64 $26.64 0
2021-02-24 $27.17 $27.17 $27.17 $27.17 $27.17 0
2021-02-23 $26.86 $26.86 $26.86 $26.86 $26.86 0
2021-02-22 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-02-19 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-02-18 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-02-17 $26.57 $26.57 $26.57 $26.57 $26.57 0
2021-02-16 $26.64 $26.64 $26.64 $26.64 $26.64 0
2021-02-12 $26.35 $26.35 $26.35 $26.35 $26.35 0
2021-02-11 $26.12 $26.12 $26.12 $26.12 $26.12 0
2021-02-10 $26.18 $26.18 $26.18 $26.18 $26.18 0
2021-02-09 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-02-08 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-02-05 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-02-04 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-02-03 $25.32 $25.32 $25.32 $25.32 $25.32 0
2021-02-02 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-02-01 $24.71 $24.71 $24.71 $24.71 $24.71 0
2021-01-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-01-28 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-01-27 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-01-26 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-01-25 $24.93 $24.93 $24.93 $24.93 $24.93 0
2021-01-22 $25.19 $25.19 $25.19 $25.19 $25.19 0
2021-01-21 $25.37 $25.37 $25.37 $25.37 $25.37 0
2021-01-20 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-01-19 $25.58 $25.58 $25.58 $25.58 $25.58 0
2021-01-15 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-01-14 $25.73 $25.73 $25.73 $25.73 $25.73 0
2021-01-13 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-01-12 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-01-11 $25.18 $25.18 $25.18 $25.18 $25.18 0
2021-01-08 $25.07 $25.07 $25.07 $25.07 $25.07 0
2021-01-07 $25.12 $25.12 $25.12 $25.12 $25.12 0
2021-01-06 $24.91 $24.91 $24.91 $24.91 $24.91 0
2021-01-05 $24.08 $24.08 $24.08 $24.08 $24.08 0
2021-01-04 $23.63 $23.63 $23.63 $23.63 $23.63 0
2020-12-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-30 $23.79 $23.79 $23.79 $23.79 $23.79 0
2020-12-29 $23.63 $23.63 $23.63 $23.63 $23.63 0
2020-12-28 $23.86 $23.86 $23.86 $23.86 $23.86 0
2020-12-24 $23.82 $23.82 $23.82 $23.82 $23.82 0
2020-12-23 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-12-22 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-12-21 $23.71 $23.71 $23.71 $23.71 $23.71 0
2020-12-18 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-12-17 $23.86 $23.86 $23.86 $23.86 $23.86 0
2020-12-16 $23.72 $23.72 $23.72 $23.72 $23.72 0
2020-12-15 $23.71 $23.71 $23.71 $23.71 $23.71 0
2020-12-14 $23.34 $23.34 $23.34 $23.34 $23.34 0
2020-12-11 $23.51 $23.51 $23.51 $23.51 $23.51 0
2020-12-10 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-12-09 $23.79 $23.79 $23.79 $23.79 $23.79 0
2020-12-08 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-12-07 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-12-04 $23.80 $23.80 $23.80 $23.80 $23.80 0
2020-12-03 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-12-02 $23.28 $23.28 $23.28 $23.28 $23.28 0
2020-12-01 $23.01 $23.01 $23.01 $23.01 $23.01 0
2020-11-30 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-11-27 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-11-25 $23.11 $23.11 $23.11 $23.11 $23.11 0
2020-11-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2020-11-23 $22.51 $22.51 $22.51 $22.51 $22.51 0
2020-11-20 $22.09 $22.09 $22.09 $22.09 $22.09 0
2020-11-19 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-11-18 $22.08 $22.08 $22.08 $22.08 $22.08 0
2020-11-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2020-11-16 $22.03 $22.03 $22.03 $22.03 $22.03 0
2020-11-13 $21.59 $21.59 $21.59 $21.59 $21.59 0
2020-11-12 $21.08 $21.08 $21.08 $21.08 $21.08 0
2020-11-11 $21.33 $21.33 $21.33 $21.33 $21.33 0
2020-11-10 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-11-09 $21.21 $21.21 $21.21 $21.21 $21.21 0
2020-11-06 $19.84 $19.84 $19.84 $19.84 $19.84 0
2020-11-05 $20.05 $20.05 $20.05 $20.05 $20.05 0
2020-11-04 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-11-03 $19.99 $19.99 $19.99 $19.99 $19.99 0
2020-11-02 $19.53 $19.53 $19.53 $19.53 $19.53 0
2020-10-30 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-10-29 $19.32 $19.32 $19.32 $19.32 $19.32 0
2020-10-28 $18.86 $18.86 $18.86 $18.86 $18.86 0
2020-10-27 $19.22 $19.22 $19.22 $19.22 $19.22 0
2020-10-26 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-10-23 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-22 $19.89 $19.89 $19.89 $19.89 $19.89 0
2020-10-21 $19.46 $19.46 $19.46 $19.46 $19.46 0
2020-10-20 $19.63 $19.63 $19.63 $19.63 $19.63 0
2020-10-19 $19.46 $19.46 $19.46 $19.46 $19.46 0
2020-10-16 $19.52 $19.52 $19.52 $19.52 $19.52 0
2020-10-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-10-14 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-10-13 $19.18 $19.18 $19.18 $19.18 $19.18 0
2020-10-12 $19.48 $19.48 $19.48 $19.48 $19.48 0
2020-10-09 $19.32 $19.32 $19.32 $19.32 $19.32 0
2020-10-08 $19.46 $19.46 $19.46 $19.46 $19.46 0
2020-10-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-10-06 $18.97 $18.97 $18.97 $18.97 $18.97 0
2020-10-05 $19.04 $19.04 $19.04 $19.04 $19.04 0
2020-10-02 $18.69 $18.69 $18.69 $18.69 $18.69 0
2020-10-01 $18.36 $18.36 $18.36 $18.36 $18.36 0
2020-09-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-09-29 $18.17 $18.17 $18.17 $18.17 $18.17 0
2020-09-28 $18.30 $18.30 $18.30 $18.30 $18.30 0
2020-09-25 $17.84 $17.84 $17.84 $17.84 $17.84 0
2020-09-24 $17.74 $17.74 $17.74 $17.74 $17.74 0
2020-09-23 $17.63 $17.63 $17.63 $17.63 $17.63 0
2020-09-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2020-09-21 $18.08 $18.08 $18.08 $18.08 $18.08 0
2020-09-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2020-09-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2020-09-16 $18.89 $18.89 $18.89 $18.89 $18.89 0
2020-09-15 $18.69 $18.69 $18.69 $18.69 $18.69 0
2020-09-14 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-09-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-09-10 $18.43 $18.43 $18.43 $18.43 $18.43 0
2020-09-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-09-08 $18.41 $18.41 $18.41 $18.41 $18.41 0
2020-09-04 $18.84 $18.84 $18.84 $18.84 $18.84 0
2020-09-03 $18.54 $18.54 $18.54 $18.54 $18.54 0
2020-09-02 $18.64 $18.64 $18.64 $18.64 $18.64 0
2020-09-01 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-08-31 $18.48 $18.48 $18.48 $18.48 $18.48 0
2020-08-28 $18.72 $18.72 $18.72 $18.72 $18.72 0
2020-08-27 $18.44 $18.44 $18.44 $18.44 $18.44 0
2020-08-26 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-25 $18.26 $18.26 $18.26 $18.26 $18.26 0
2020-08-24 $18.27 $18.27 $18.27 $18.27 $18.27 0
2020-08-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-08-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2020-08-19 $18.22 $18.22 $18.22 $18.22 $18.22 0
2020-08-18 $18.17 $18.17 $18.17 $18.17 $18.17 0
2020-08-17 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-14 $18.48 $18.48 $18.48 $18.48 $18.48 0
2020-08-13 $18.37 $18.37 $18.37 $18.37 $18.37 0
2020-08-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-08-11 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-08-10 $18.36 $18.36 $18.36 $18.36 $18.36 0
2020-08-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-08-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-05 $17.79 $17.79 $17.79 $17.79 $17.79 0
2020-08-04 $17.60 $17.60 $17.60 $17.60 $17.60 0
2020-08-03 $17.59 $17.59 $17.59 $17.59 $17.59 0
2020-07-31 $17.42 $17.42 $17.42 $17.42 $17.42 0
2020-07-30 $17.47 $17.47 $17.47 $17.47 $17.47 0
2020-07-29 $17.58 $17.58 $17.58 $17.58 $17.58 0
2020-07-28 $17.36 $17.36 $17.36 $17.36 $17.36 0
2020-07-27 $17.36 $17.36 $17.36 $17.36 $17.36 0
2020-07-24 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-23 $17.40 $17.40 $17.40 $17.40 $17.40 0
2020-07-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2020-07-21 $17.32 $17.32 $17.32 $17.32 $17.32 0
2020-07-20 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-16 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-15 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-14 $16.96 $16.96 $16.96 $16.96 $16.96 0
2020-07-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2020-07-10 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-07-09 $16.51 $16.51 $16.51 $16.51 $16.51 0
2020-07-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2020-07-07 $16.66 $16.66 $16.66 $16.66 $16.66 0
2020-07-06 $17.08 $17.08 $17.08 $17.08 $17.08 0
2020-07-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-01 $16.66 $16.66 $16.66 $16.66 $16.66 0
2020-06-30 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-06-29 $16.77 $16.77 $16.77 $16.77 $16.77 0
2020-06-26 $16.33 $16.33 $16.33 $16.33 $16.33 0
2020-06-25 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-06-24 $16.68 $16.68 $16.68 $16.68 $16.68 0
2020-06-23 $17.32 $17.32 $17.32 $17.32 $17.32 0
2020-06-22 $17.18 $17.18 $17.18 $17.18 $17.18 0
2020-06-19 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-06-18 $17.34 $17.34 $17.34 $17.34 $17.34 0
2020-06-17 $17.37 $17.37 $17.37 $17.37 $17.37 0
2020-06-16 $17.74 $17.74 $17.74 $17.74 $17.74 0
2020-06-15 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-06-12 $17.21 $17.21 $17.21 $17.21 $17.21 0
2020-06-11 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-06-10 $17.76 $17.76 $17.76 $17.76 $17.76 0
2020-06-09 $18.53 $18.53 $18.53 $18.53 $18.53 0
2020-06-08 $19.17 $19.17 $19.17 $19.17 $19.17 0
2020-06-05 $18.48 $18.48 $18.48 $18.48 $18.48 0
2020-06-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-03 $17.29 $17.29 $17.29 $17.29 $17.29 0
2020-06-02 $16.58 $16.58 $16.58 $16.58 $16.58 0
2020-06-01 $16.34 $16.34 $16.34 $16.34 $16.34 0
2020-05-29 $15.99 $15.99 $15.99 $15.99 $15.99 0
2020-05-28 $16.23 $16.23 $16.23 $16.23 $16.23 0
2020-05-27 $16.68 $16.68 $16.68 $16.68 $16.68 0
2020-05-26 $15.90 $15.90 $15.90 $15.90 $15.90 0
2020-05-22 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-05-21 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-05-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2020-05-19 $14.76 $14.76 $14.76 $14.76 $14.76 0
2020-05-18 $14.94 $14.94 $14.94 $14.94 $14.94 0
2020-05-15 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-05-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-05-13 $13.89 $13.89 $13.89 $13.89 $13.89 0
2020-05-12 $14.48 $14.48 $14.48 $14.48 $14.48 0
2020-05-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-05-08 $15.26 $15.26 $15.26 $15.26 $15.26 0
2020-05-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2020-05-06 $14.37 $14.37 $14.37 $14.37 $14.37 0
2020-05-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-05-04 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-05-01 $14.66 $14.66 $14.66 $14.66 $14.66 0
2020-04-30 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-04-29 $15.61 $15.61 $15.61 $15.61 $15.61 0
2020-04-28 $14.77 $14.77 $14.77 $14.77 $14.77 0
2020-04-27 $14.43 $14.43 $14.43 $14.43 $14.43 0
2020-04-24 $13.89 $13.89 $13.89 $13.89 $13.89 0
2020-04-23 $13.72 $13.72 $13.72 $13.72 $13.72 0
2020-04-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-04-21 $13.44 $13.44 $13.44 $13.44 $13.44 0
2020-04-20 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-04-17 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-04-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2020-04-15 $13.66 $13.66 $13.66 $13.66 $13.66 0
2020-04-14 $14.27 $14.27 $14.27 $14.27 $14.27 0
2020-04-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2020-04-09 $14.68 $14.68 $14.68 $14.68 $14.68 0
2020-04-08 $14.19 $14.19 $14.19 $14.19 $14.19 0
2020-04-07 $13.59 $13.59 $13.59 $13.59 $13.59 0
2020-04-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2020-04-03 $12.34 $12.34 $12.34 $12.34 $12.34 0
2020-04-02 $12.82 $12.82 $12.82 $12.82 $12.82 0
2020-04-01 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-03-31 $13.47 $13.47 $13.47 $13.47 $13.47 0
2020-03-30 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-03-27 $13.86 $13.86 $13.86 $13.86 $13.86 0
2020-03-26 $14.45 $14.45 $14.45 $14.45 $14.45 0
2020-03-25 $13.49 $13.49 $13.49 $13.49 $13.49 0
2020-03-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2020-03-23 $11.49 $11.49 $11.49 $11.49 $11.49 0
2020-03-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-03-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-03-18 $11.57 $11.57 $11.57 $11.57 $11.57 0
2020-03-17 $13.04 $13.04 $13.04 $13.04 $13.04 0
2020-03-16 $12.86 $12.86 $12.86 $12.86 $12.86 0
2020-03-13 $14.84 $14.84 $14.84 $14.84 $14.84 0
2020-03-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-03-11 $15.19 $15.19 $15.19 $15.19 $15.19 0
2020-03-10 $15.98 $15.98 $15.98 $15.98 $15.98 0
2020-03-09 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-03-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-03-05 $17.19 $17.19 $17.19 $17.19 $17.19 0
2020-03-04 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-03-03 $17.68 $17.68 $17.68 $17.68 $17.68 0
2020-03-02 $18.36 $18.36 $18.36 $18.36 $18.36 0
2020-02-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2020-02-27 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-02-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2020-02-25 $19.28 $19.28 $19.28 $19.28 $19.28 0
2020-02-24 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-02-21 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-02-20 $21.13 $21.13 $21.13 $21.13 $21.13 0
2020-02-19 $21.12 $21.12 $21.12 $21.12 $21.12 0
2020-02-18 $21.06 $21.06 $21.06 $21.06 $21.06 0
2020-02-14 $21.16 $21.16 $21.16 $21.16 $21.16 0
2020-02-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2020-02-12 $21.42 $21.42 $21.42 $21.42 $21.42 0
2020-02-11 $21.20 $21.20 $21.20 $21.20 $21.20 0
2020-02-10 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-02-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2020-02-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2020-02-05 $21.18 $21.18 $21.18 $21.18 $21.18 0
2020-02-04 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-02-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2020-01-31 $20.38 $20.38 $20.38 $20.38 $20.38 0
2020-01-30 $20.65 $20.65 $20.65 $20.65 $20.65 0
2020-01-29 $20.65 $20.65 $20.65 $20.65 $20.65 0
2020-01-28 $20.78 $20.78 $20.78 $20.78 $20.78 0
2020-01-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2020-01-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2020-01-23 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-01-22 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-01-21 $21.24 $21.24 $21.24 $21.24 $21.24 0
2020-01-17 $21.72 $21.72 $21.72 $21.72 $21.72 0
2020-01-16 $21.69 $21.69 $21.69 $21.69 $21.69 0
2020-01-15 $21.46 $21.46 $21.46 $21.46 $21.46 0
2020-01-14 $21.59 $21.59 $21.59 $21.59 $21.59 0
2020-01-13 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-01-10 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-01-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2020-01-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2020-01-07 $21.46 $21.46 $21.46 $21.46 $21.46 0
2020-01-06 $21.56 $21.56 $21.56 $21.56 $21.56 0
2020-01-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2020-01-02 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-12-31 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-12-30 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-12-27 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-12-26 $21.69 $21.69 $21.69 $21.69 $21.69 0
2019-12-24 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-12-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2019-12-20 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-12-19 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-12-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-12-17 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-12-16 $21.79 $21.79 $21.79 $21.79 $21.79 0
2019-12-13 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-12-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-12-11 $21.30 $21.30 $21.30 $21.30 $21.30 0
2019-12-10 $21.36 $21.36 $21.36 $21.36 $21.36 0
2019-12-09 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-12-06 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-12-05 $21.12 $21.12 $21.12 $21.12 $21.12 0
2019-12-04 $21.09 $21.09 $21.09 $21.09 $21.09 0
2019-12-03 $20.91 $20.91 $20.91 $20.91 $20.91 0
2019-12-02 $21.13 $21.13 $21.13 $21.13 $21.13 0
2019-11-29 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-11-27 $21.43 $21.43 $21.43 $21.43 $21.43 0
2019-11-26 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-11-25 $21.54 $21.54 $21.54 $21.54 $21.54 0
2019-11-22 $21.35 $21.35 $21.35 $21.35 $21.35 0
2019-11-21 $21.12 $21.12 $21.12 $21.12 $21.12 0
2019-11-20 $21.10 $21.10 $21.10 $21.10 $21.10 0
2019-11-19 $21.12 $21.12 $21.12 $21.12 $21.12 0
2019-11-18 $21.20 $21.20 $21.20 $21.20 $21.20 0
2019-11-15 $21.27 $21.27 $21.27 $21.27 $21.27 0
2019-11-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2019-11-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2019-11-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2019-11-11 $21.39 $21.39 $21.39 $21.39 $21.39 0
2019-11-08 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-11-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-11-06 $21.32 $21.32 $21.32 $21.32 $21.32 0
2019-11-05 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-11-04 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-11-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2019-10-31 $20.62 $20.62 $20.62 $20.62 $20.62 0
2019-10-30 $20.88 $20.88 $20.88 $20.88 $20.88 0
2019-10-29 $20.95 $20.95 $20.95 $20.95 $20.95 0
2019-10-28 $20.92 $20.92 $20.92 $20.92 $20.92 0
2019-10-25 $20.80 $20.80 $20.80 $20.80 $20.80 0
2019-10-24 $20.68 $20.68 $20.68 $20.68 $20.68 0
2019-10-23 $20.82 $20.82 $20.82 $20.82 $20.82 0
2019-10-22 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-10-21 $20.72 $20.72 $20.72 $20.72 $20.72 0
2019-10-18 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-10-17 $20.53 $20.53 $20.53 $20.53 $20.53 0
2019-10-16 $20.51 $20.51 $20.51 $20.51 $20.51 0
2019-10-15 $20.59 $20.59 $20.59 $20.59 $20.59 0
2019-10-14 $20.32 $20.32 $20.32 $20.32 $20.32 0
2019-10-11 $20.38 $20.38 $20.38 $20.38 $20.38 0
2019-10-10 $19.97 $19.97 $19.97 $19.97 $19.97 0
2019-10-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2019-10-08 $19.60 $19.60 $19.60 $19.60 $19.60 0
2019-10-07 $20.01 $20.01 $20.01 $20.01 $20.01 0
2019-10-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2019-10-03 $19.96 $19.96 $19.96 $19.96 $19.96 0
2019-10-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2019-10-01 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-09-30 $20.79 $20.79 $20.79 $20.79 $20.79 0
2019-09-27 $20.79 $20.79 $20.79 $20.79 $20.79 0
2019-09-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2019-09-25 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-09-24 $20.87 $20.87 $20.87 $20.87 $20.87 0
2019-09-23 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-09-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2019-09-19 $21.34 $21.34 $21.34 $21.34 $21.34 0
2019-09-18 $21.45 $21.45 $21.45 $21.45 $21.45 0
2019-09-17 $21.39 $21.39 $21.39 $21.39 $21.39 0
2019-09-16 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-09-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2019-09-12 $21.15 $21.15 $21.15 $21.15 $21.15 0
2019-09-11 $21.12 $21.12 $21.12 $21.12 $21.12 0
2019-09-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-09-09 $20.82 $20.82 $20.82 $20.82 $20.82 0
2019-09-06 $20.26 $20.26 $20.26 $20.26 $20.26 0
2019-09-05 $20.16 $20.16 $20.16 $20.16 $20.16 0
2019-09-04 $19.60 $19.60 $19.60 $19.60 $19.60 0
2019-09-03 $19.32 $19.32 $19.32 $19.32 $19.32 0
2019-08-30 $19.57 $19.57 $19.57 $19.57 $19.57 0
2019-08-29 $19.60 $19.60 $19.60 $19.60 $19.60 0
2019-08-28 $19.28 $19.28 $19.28 $19.28 $19.28 0
2019-08-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2019-08-26 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-08-23 $19.19 $19.19 $19.19 $19.19 $19.19 0
2019-08-22 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-08-21 $19.68 $19.68 $19.68 $19.68 $19.68 0
2019-08-20 $19.56 $19.56 $19.56 $19.56 $19.56 0
2019-08-19 $19.67 $19.67 $19.67 $19.67 $19.67 0
2019-08-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2019-08-15 $19.03 $19.03 $19.03 $19.03 $19.03 0
2019-08-14 $19.12 $19.12 $19.12 $19.12 $19.12 0
2019-08-13 $19.66 $19.66 $19.66 $19.66 $19.66 0
2019-08-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2019-08-09 $19.74 $19.74 $19.74 $19.74 $19.74 0
2019-08-08 $19.87 $19.87 $19.87 $19.87 $19.87 0
2019-08-07 $19.54 $19.54 $19.54 $19.54 $19.54 0
2019-08-06 $19.78 $19.78 $19.78 $19.78 $19.78 0
2019-08-05 $19.63 $19.63 $19.63 $19.63 $19.63 0
2019-08-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-08-01 $20.43 $20.43 $20.43 $20.43 $20.43 0
2019-07-31 $20.90 $20.90 $20.90 $20.90 $20.90 0
2019-07-30 $20.92 $20.92 $20.92 $20.92 $20.92 0
2019-07-29 $20.84 $20.84 $20.84 $20.84 $20.84 0
2019-07-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-07-25 $20.95 $20.95 $20.95 $20.95 $20.95 0
2019-07-24 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-07-23 $20.84 $20.84 $20.84 $20.84 $20.84 0
2019-07-22 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-07-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2019-07-18 $20.51 $20.51 $20.51 $20.51 $20.51 0
2019-07-17 $20.53 $20.53 $20.53 $20.53 $20.53 0
2019-07-16 $20.82 $20.82 $20.82 $20.82 $20.82 0
2019-07-15 $20.76 $20.76 $20.76 $20.76 $20.76 0
2019-07-12 $20.84 $20.84 $20.84 $20.84 $20.84 0
2019-07-11 $20.72 $20.72 $20.72 $20.72 $20.72 0
2019-07-10 $20.67 $20.67 $20.67 $20.67 $20.67 0
2019-07-09 $20.68 $20.68 $20.68 $20.68 $20.68 0
2019-07-08 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-07-05 $20.76 $20.76 $20.76 $20.76 $20.76 0
2019-07-03 $20.67 $20.67 $20.67 $20.67 $20.67 0
2019-07-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2019-07-01 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-06-28 $20.42 $20.42 $20.42 $20.42 $20.42 0
2019-06-27 $20.35 $20.35 $20.35 $20.35 $20.35 0
2019-06-26 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-06-25 $20.09 $20.09 $20.09 $20.09 $20.09 0
2019-06-24 $20.21 $20.21 $20.21 $20.21 $20.21 0
2019-06-21 $20.26 $20.26 $20.26 $20.26 $20.26 0
2019-06-20 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-06-19 $20.17 $20.17 $20.17 $20.17 $20.17 0
2019-06-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-06-17 $19.96 $19.96 $19.96 $19.96 $19.96 0
2019-06-14 $20.04 $20.04 $20.04 $20.04 $20.04 0
2019-06-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2019-06-12 $19.94 $19.94 $19.94 $19.94 $19.94 0
2019-06-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2019-06-10 $20.06 $20.06 $20.06 $20.06 $20.06 0
2019-06-07 $19.98 $19.98 $19.98 $19.98 $19.98 0
2019-06-06 $19.95 $19.95 $19.95 $19.95 $19.95 0
2019-06-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-06-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-06-03 $19.49 $19.49 $19.49 $19.49 $19.49 0
2019-05-31 $19.37 $19.37 $19.37 $19.37 $19.37 0
2019-05-30 $19.70 $19.70 $19.70 $19.70 $19.70 0
2019-05-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2019-05-28 $19.89 $19.89 $19.89 $19.89 $19.89 0
2019-05-24 $20.06 $20.06 $20.06 $20.06 $20.06 0
2019-05-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-05-22 $20.27 $20.27 $20.27 $20.27 $20.27 0
2019-05-21 $20.42 $20.42 $20.42 $20.42 $20.42 0
2019-05-20 $20.26 $20.26 $20.26 $20.26 $20.26 0
2019-05-17 $20.33 $20.33 $20.33 $20.33 $20.33 0
2019-05-16 $20.44 $20.44 $20.44 $20.44 $20.44 0
2019-05-15 $20.31 $20.31 $20.31 $20.31 $20.31 0
2019-05-14 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-05-13 $20.07 $20.07 $20.07 $20.07 $20.07 0
2019-05-10 $20.44 $20.44 $20.44 $20.44 $20.44 0
2019-05-09 $20.44 $20.44 $20.44 $20.44 $20.44 0
2019-05-08 $20.44 $20.44 $20.44 $20.44 $20.44 0
2019-05-07 $20.48 $20.48 $20.48 $20.48 $20.48 0
2019-05-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2019-05-03 $20.72 $20.72 $20.72 $20.72 $20.72 0
2019-05-02 $20.62 $20.62 $20.62 $20.62 $20.62 0
2019-05-01 $20.77 $20.77 $20.77 $20.77 $20.77 0
2019-04-30 $20.86 $20.86 $20.86 $20.86 $20.86 0
2019-04-29 $20.97 $20.97 $20.97 $20.97 $20.97 0
2019-04-26 $20.84 $20.84 $20.84 $20.84 $20.84 0
2019-04-25 $20.65 $20.65 $20.65 $20.65 $20.65 0
2019-04-24 $20.61 $20.61 $20.61 $20.61 $20.61 0
2019-04-23 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-04-22 $20.62 $20.62 $20.62 $20.62 $20.62 0
2019-04-18 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-04-17 $20.61 $20.61 $20.61 $20.61 $20.61 0
2019-04-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2019-04-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2019-04-12 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-04-11 $20.37 $20.37 $20.37 $20.37 $20.37 0
2019-04-10 $20.26 $20.26 $20.26 $20.26 $20.26 0
2019-04-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2019-04-08 $20.31 $20.31 $20.31 $20.31 $20.31 0
2019-04-05 $20.26 $20.26 $20.26 $20.26 $20.26 0
2019-04-04 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-04-03 $20.04 $20.04 $20.04 $20.04 $20.04 0
2019-04-02 $19.95 $19.95 $19.95 $19.95 $19.95 0
2019-04-01 $19.96 $19.96 $19.96 $19.96 $19.96 0
2019-03-29 $19.58 $19.58 $19.58 $19.58 $19.58 0
2019-03-28 $19.51 $19.51 $19.51 $19.51 $19.51 0
2019-03-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2019-03-26 $19.51 $19.51 $19.51 $19.51 $19.51 0
2019-03-25 $19.38 $19.38 $19.38 $19.38 $19.38 0
2019-03-22 $19.46 $19.46 $19.46 $19.46 $19.46 0
2019-03-21 $19.93 $19.93 $19.93 $19.93 $19.93 0
2019-03-20 $19.88 $19.88 $19.88 $19.88 $19.88 0
2019-03-19 $20.09 $20.09 $20.09 $20.09 $20.09 0
2019-03-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-03-15 $19.96 $19.96 $19.96 $19.96 $19.96 0
2019-03-14 $19.87 $19.87 $19.87 $19.87 $19.87 0
2019-03-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2019-03-12 $19.73 $19.73 $19.73 $19.73 $19.73 0
2019-03-11 $19.67 $19.67 $19.67 $19.67 $19.67 0
2019-03-08 $19.49 $19.49 $19.49 $19.49 $19.49 0
2019-03-07 $19.58 $19.58 $19.58 $19.58 $19.58 0
2019-03-06 $19.76 $19.76 $19.76 $19.76 $19.76 0
2019-03-05 $19.89 $19.89 $19.89 $19.89 $19.89 0
2019-03-04 $19.97 $19.97 $19.97 $19.97 $19.97 0
2019-03-01 $20.01 $20.01 $20.01 $20.01 $20.01 0
2019-02-28 $19.96 $19.96 $19.96 $19.96 $19.96 0
2019-02-27 $20.04 $20.04 $20.04 $20.04 $20.04 0
2019-02-26 $20.08 $20.08 $20.08 $20.08 $20.08 0
2019-02-25 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-02-22 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-02-21 $20.27 $20.27 $20.27 $20.27 $20.27 0
2019-02-20 $20.37 $20.37 $20.37 $20.37 $20.37 0
2019-02-19 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-02-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2019-02-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2019-02-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-02-12 $19.92 $19.92 $19.92 $19.92 $19.92 0
2019-02-11 $19.61 $19.61 $19.61 $19.61 $19.61 0
2019-02-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-02-07 $19.60 $19.60 $19.60 $19.60 $19.60 0
2019-02-06 $19.72 $19.72 $19.72 $19.72 $19.72 0
2019-02-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2019-02-04 $19.77 $19.77 $19.77 $19.77 $19.77 0
2019-02-01 $19.72 $19.72 $19.72 $19.72 $19.72 0
2019-01-31 $19.58 $19.58 $19.58 $19.58 $19.58 0
2019-01-30 $19.58 $19.58 $19.58 $19.58 $19.58 0
2019-01-29 $19.43 $19.43 $19.43 $19.43 $19.43 0
2019-01-28 $19.49 $19.49 $19.49 $19.49 $19.49 0
2019-01-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-01-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-01-23 $19.19 $19.19 $19.19 $19.19 $19.19 0
2019-01-22 $19.22 $19.22 $19.22 $19.22 $19.22 0
2019-01-18 $19.52 $19.52 $19.52 $19.52 $19.52 0
2019-01-17 $19.18 $19.18 $19.18 $19.18 $19.18 0
2019-01-16 $19.09 $19.09 $19.09 $19.09 $19.09 0
2019-01-15 $18.79 $18.79 $18.79 $18.79 $18.79 0
2019-01-14 $18.71 $18.71 $18.71 $18.71 $18.71 0
2019-01-11 $18.71 $18.71 $18.71 $18.71 $18.71 0
2019-01-10 $18.63 $18.63 $18.63 $18.63 $18.63 0
2019-01-09 $18.67 $18.67 $18.67 $18.67 $18.67 0
2019-01-08 $18.41 $18.41 $18.41 $18.41 $18.41 0
2019-01-07 $18.21 $18.21 $18.21 $18.21 $18.21 0
2019-01-04 $18.06 $18.06 $18.06 $18.06 $18.06 0
2019-01-03 $17.49 $17.49 $17.49 $17.49 $17.49 0
2019-01-02 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-12-31 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-12-28 $17.28 $17.28 $17.28 $17.28 $17.28 0
2018-12-27 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-12-26 $17.32 $17.32 $17.32 $17.32 $17.32 0
2018-12-24 $16.53 $16.53 $16.53 $16.53 $16.53 0
2018-12-21 $16.71 $16.71 $16.71 $16.71 $16.71 0
2018-12-20 $17.02 $17.02 $17.02 $17.02 $17.02 0
2018-12-19 $17.23 $17.23 $17.23 $17.23 $17.23 0
2018-12-18 $17.49 $17.49 $17.49 $17.49 $17.49 0
2018-12-17 $17.62 $17.62 $17.62 $17.62 $17.62 0
2018-12-14 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-12-13 $18.03 $18.03 $18.03 $18.03 $18.03 0
2018-12-12 $18.18 $18.18 $18.18 $18.18 $18.18 0
2018-12-11 $17.88 $17.88 $17.88 $17.88 $17.88 0
2018-12-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2018-12-07 $18.19 $18.19 $18.19 $18.19 $18.19 0
2018-12-06 $18.51 $18.51 $18.51 $18.51 $18.51 0
2018-12-04 $18.64 $18.64 $18.64 $18.64 $18.64 0
2018-12-03 $19.40 $19.40 $19.40 $19.40 $19.40 0
2018-11-30 $19.02 $19.02 $19.02 $19.02 $19.02 0
2018-11-29 $19.06 $19.06 $19.06 $19.06 $19.06 0
2018-11-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-27 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-11-26 $19.03 $19.03 $19.03 $19.03 $19.03 0
2018-11-23 $18.67 $18.67 $18.67 $18.67 $18.67 0
2018-11-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-11-19 $18.85 $18.85 $18.85 $18.85 $18.85 0
2018-11-16 $19.12 $19.12 $19.12 $19.12 $19.12 0
2018-11-15 $19.22 $19.22 $19.22 $19.22 $19.22 0
2018-11-14 $18.86 $18.86 $18.86 $18.86 $18.86 0
2018-11-13 $19.19 $19.19 $19.19 $19.19 $19.19 0
2018-11-12 $19.26 $19.26 $19.26 $19.26 $19.26 0
2018-11-09 $19.70 $19.70 $19.70 $19.70 $19.70 0
2018-11-08 $20.03 $20.03 $20.03 $20.03 $20.03 0
2018-11-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-11-06 $19.97 $19.97 $19.97 $19.97 $19.97 0
2018-11-05 $19.95 $19.95 $19.95 $19.95 $19.95 0
2018-11-02 $19.95 $19.95 $19.95 $19.95 $19.95 0
2018-11-01 $20.11 $20.11 $20.11 $20.11 $20.11 0
2018-10-31 $19.65 $19.65 $19.65 $19.65 $19.65 0
2018-10-30 $19.46 $19.46 $19.46 $19.46 $19.46 0
2018-10-29 $19.17 $19.17 $19.17 $19.17 $19.17 0
2018-10-26 $19.28 $19.28 $19.28 $19.28 $19.28 0
2018-10-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-10-24 $19.09 $19.09 $19.09 $19.09 $19.09 0
2018-10-23 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-10-22 $19.81 $19.81 $19.81 $19.81 $19.81 0
2018-10-19 $19.98 $19.98 $19.98 $19.98 $19.98 0
2018-10-18 $20.03 $20.03 $20.03 $20.03 $20.03 0
2018-10-17 $20.31 $20.31 $20.31 $20.31 $20.31 0
2018-10-16 $20.29 $20.29 $20.29 $20.29 $20.29 0
2018-10-15 $20.03 $20.03 $20.03 $20.03 $20.03 0
2018-10-12 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-10-11 $19.95 $19.95 $19.95 $19.95 $19.95 0
2018-10-10 $20.16 $20.16 $20.16 $20.16 $20.16 0
2018-10-09 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-10-08 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-10-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-10-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-10-03 $20.98 $20.98 $20.98 $20.98 $20.98 0
2018-10-02 $20.92 $20.92 $20.92 $20.92 $20.92 0
2018-10-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-09-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-09-27 $20.98 $20.98 $20.98 $20.98 $20.98 0
2018-09-26 $20.98 $20.98 $20.98 $20.98 $20.98 0
2018-09-25 $21.11 $21.11 $21.11 $21.11 $21.11 0
2018-09-24 $21.11 $21.11 $21.11 $21.11 $21.11 0
2018-09-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2018-09-20 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-09-19 $21.12 $21.12 $21.12 $21.12 $21.12 0
2018-09-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-09-17 $20.92 $20.92 $20.92 $20.92 $20.92 0
2018-09-14 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-09-13 $20.92 $20.92 $20.92 $20.92 $20.92 0
2018-09-12 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-09-11 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-09-10 $20.76 $20.76 $20.76 $20.76 $20.76 0
2018-09-07 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-09-06 $20.77 $20.77 $20.77 $20.77 $20.77 0
2018-09-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2018-09-04 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-08-31 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-08-30 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-08-29 $21.15 $21.15 $21.15 $21.15 $21.15 0
2018-08-28 $21.11 $21.11 $21.11 $21.11 $21.11 0
2018-08-27 $21.12 $21.12 $21.12 $21.12 $21.12 0
2018-08-24 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-08-23 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-08-22 $20.92 $20.92 $20.92 $20.92 $20.92 0
2018-08-21 $20.88 $20.88 $20.88 $20.88 $20.88 0
2018-08-20 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-08-17 $20.76 $20.76 $20.76 $20.76 $20.76 0
2018-08-16 $20.70 $20.70 $20.70 $20.70 $20.70 0
2018-08-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-08-14 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-08-13 $20.82 $20.82 $20.82 $20.82 $20.82 0
2018-08-10 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-08-09 $21.08 $21.08 $21.08 $21.08 $21.08 0
2018-08-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2018-08-07 $20.98 $20.98 $20.98 $20.98 $20.98 0
2018-08-06 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-08-03 $20.94 $20.94 $20.94 $20.94 $20.94 0
2018-08-02 $20.98 $20.98 $20.98 $20.98 $20.98 0
2018-08-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-07-31 $21.11 $21.11 $21.11 $21.11 $21.11 0
2018-07-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2018-07-27 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-07-26 $21.07 $21.07 $21.07 $21.07 $21.07 0
2018-07-25 $21.15 $21.15 $21.15 $21.15 $21.15 0
2018-07-24 $21.08 $21.08 $21.08 $21.08 $21.08 0
2018-07-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2018-07-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-18 $21.08 $21.08 $21.08 $21.08 $21.08 0
2018-07-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-16 $20.96 $20.96 $20.96 $20.96 $20.96 0
2018-07-13 $20.91 $20.91 $20.91 $20.91 $20.91 0
2018-07-12 $20.92 $20.92 $20.92 $20.92 $20.92 0
2018-07-11 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-07-10 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-07-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-06 $20.93 $20.93 $20.93 $20.93 $20.93 0
2018-07-05 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-07-03 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-07-02 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-06-29 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-06-28 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-06-27 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-06-26 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-06-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-06-22 $20.92 $20.92 $20.92 $20.92 $20.92 0
2018-06-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2018-06-20 $20.96 $20.96 $20.96 $20.96 $20.96 0
2018-06-19 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-06-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2018-06-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2018-06-14 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-06-13 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-06-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2018-06-11 $21.07 $21.07 $21.07 $21.07 $21.07 0
2018-06-08 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-06-07 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-06-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-05 $20.91 $20.91 $20.91 $20.91 $20.91 0
2018-06-04 $20.96 $20.96 $20.96 $20.96 $20.96 0
2018-06-01 $20.96 $20.96 $20.96 $20.96 $20.96 0
2018-05-31 $20.86 $20.86 $20.86 $20.86 $20.86 0
2018-05-30 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-05-29 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-05-25 $20.96 $20.96 $20.96 $20.96 $20.96 0
2018-05-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-05-23 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-05-22 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-05-21 $21.10 $21.10 $21.10 $21.10 $21.10 0
2018-05-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2018-05-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2018-05-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-05-15 $20.94 $20.94 $20.94 $20.94 $20.94 0
2018-05-14 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-05-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-10 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-05-09 $20.91 $20.91 $20.91 $20.91 $20.91 0
2018-05-08 $20.81 $20.81 $20.81 $20.81 $20.81 0
2018-05-07 $20.81 $20.81 $20.81 $20.81 $20.81 0
2018-05-04 $20.76 $20.76 $20.76 $20.76 $20.76 0
2018-05-03 $20.62 $20.62 $20.62 $20.62 $20.62 0
2018-05-02 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-05-01 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-04-30 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-04-27 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-04-26 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-04-25 $20.60 $20.60 $20.60 $20.60 $20.60 0
2018-04-24 $20.62 $20.62 $20.62 $20.62 $20.62 0
2018-04-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-04-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-04-19 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-04-18 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-17 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-04-16 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-04-13 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-04-12 $20.62 $20.62 $20.62 $20.62 $20.62 0
2018-04-11 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-04-10 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-04-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2018-04-06 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-04-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-04-04 $20.37 $20.37 $20.37 $20.37 $20.37 0
2018-04-03 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-04-02 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-03-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-03-28 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-03-27 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-03-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-03-23 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-03-22 $20.29 $20.29 $20.29 $20.29 $20.29 0
2018-03-21 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-03-20 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-03-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-03-16 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-03-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-14 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-03-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-03-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-03-09 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-03-08 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-03-07 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-03-06 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-03-05 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-03-02 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-03-01 $20.31 $20.31 $20.31 $20.31 $20.31 0
2018-02-28 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-02-27 $20.52 $20.52 $20.52 $20.52 $20.52 0
2018-02-26 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-02-23 $20.63 $20.63 $20.63 $20.63 $20.63 0
2018-02-22 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-02-21 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-02-20 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-02-16 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-02-15 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-02-14 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-02-13 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-02-12 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-02-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2018-02-08 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-02-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-02-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-02-05 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-02-02 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-02-01 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-01-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2018-01-30 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-01-29 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-01-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2018-01-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2018-01-24 $21.10 $21.10 $21.10 $21.10 $21.10 0
2018-01-23 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-01-22 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-01-19 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-01-18 $20.93 $20.93 $20.93 $20.93 $20.93 0
2018-01-17 $20.94 $20.94 $20.94 $20.94 $20.94 0
2018-01-16 $20.81 $20.81 $20.81 $20.81 $20.81 0
2018-01-12 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-01-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2018-01-10 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-01-09 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-01-08 $20.76 $20.76 $20.76 $20.76 $20.76 0
2018-01-05 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-01-04 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-01-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-01-02 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-12-29 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-12-28 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-12-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-12-26 $20.54 $20.54 $20.54 $20.54 $20.54 0
2017-12-22 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-12-21 $20.55 $20.55 $20.55 $20.55 $20.55 0
2017-12-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2017-12-19 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-12-18 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-12-15 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-12-14 $20.44 $20.44 $20.44 $20.44 $20.44 0
2017-12-13 $20.44 $20.44 $20.44 $20.44 $20.44 0
2017-12-12 $20.44 $20.44 $20.44 $20.44 $20.44 0
2017-12-11 $20.48 $20.48 $20.48 $20.48 $20.48 0
2017-12-08 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-12-07 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-12-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2017-12-05 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-12-04 $20.35 $20.35 $20.35 $20.35 $20.35 0
2017-12-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-11-30 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-11-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2017-11-28 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-11-27 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-11-24 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-11-22 $20.44 $20.44 $20.44 $20.44 $20.44 0
2017-11-21 $20.48 $20.48 $20.48 $20.48 $20.48 0
2017-11-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2017-11-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2017-11-16 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-11-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-11-14 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-11-13 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-11-10 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-11-09 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-11-08 $20.59 $20.59 $20.59 $20.59 $20.59 0
2017-11-07 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-11-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-11-03 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-11-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-11-01 $20.53 $20.53 $20.53 $20.53 $20.53 0
2017-10-31 $20.54 $20.54 $20.54 $20.54 $20.54 0
2017-10-30 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-10-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2017-10-26 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-10-25 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-10-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2017-10-23 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-10-20 $20.54 $20.54 $20.54 $20.54 $20.54 0
2017-10-19 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-10-18 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-10-17 $20.46 $20.46 $20.46 $20.46 $20.46 0
2017-10-16 $20.48 $20.48 $20.48 $20.48 $20.48 0
2017-10-13 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-10-12 $20.46 $20.46 $20.46 $20.46 $20.46 0
2017-10-11 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-10-10 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-10-09 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-10-06 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-10-05 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-10-04 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-10-03 $20.35 $20.35 $20.35 $20.35 $20.35 0
2017-10-02 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-09-29 $20.31 $20.31 $20.31 $20.31 $20.31 0
2017-09-28 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-09-27 $20.24 $20.24 $20.24 $20.24 $20.24 0
2017-09-26 $20.23 $20.23 $20.23 $20.23 $20.23 0
2017-09-25 $20.23 $20.23 $20.23 $20.23 $20.23 0
2017-09-22 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-09-21 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-09-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-09-19 $20.44 $20.44 $20.44 $20.44 $20.44 0
2017-09-18 $20.36 $20.36 $20.36 $20.36 $20.36 0
2017-09-15 $20.33 $20.33 $20.33 $20.33 $20.33 0
2017-09-14 $20.30 $20.30 $20.30 $20.30 $20.30 0
2017-09-13 $20.31 $20.31 $20.31 $20.31 $20.31 0
2017-09-12 $20.35 $20.35 $20.35 $20.35 $20.35 0
2017-09-11 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-09-08 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-09-07 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-09-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-09-05 $20.23 $20.23 $20.23 $20.23 $20.23 0
2017-09-01 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-08-31 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-08-30 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-08-29 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-08-28 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-08-25 $20.23 $20.23 $20.23 $20.23 $20.23 0
2017-08-24 $20.24 $20.24 $20.24 $20.24 $20.24 0
2017-08-23 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-08-22 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-08-21 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-08-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-17 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-08-16 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-08-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-08-14 $20.23 $20.23 $20.23 $20.23 $20.23 0
2017-08-11 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-08-10 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-08-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-08-08 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-08-07 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-08-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-08-03 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-08-02 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-08-01 $20.24 $20.24 $20.24 $20.24 $20.24 0
2017-07-31 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-07-28 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-27 $20.22 $20.22 $20.22 $20.22 $20.22 0
2017-07-26 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-25 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-07-24 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-07-21 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-07-20 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-19 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-07-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-17 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-14 $20.22 $20.22 $20.22 $20.22 $20.22 0
2017-07-13 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-07-11 $20.23 $20.23 $20.23 $20.23 $20.23 0
2017-07-10 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-07 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-06 $20.22 $20.22 $20.22 $20.22 $20.22 0
2017-07-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-03 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-06-30 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-06-29 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-06-28 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-06-27 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-06-26 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-06-23 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-06-22 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-06-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2017-06-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-06-19 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-06-16 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-06-15 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-06-14 $20.44 $20.44 $20.44 $20.44 $20.44 0
2017-06-13 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-06-12 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-06-09 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-06-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-06-07 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-06-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-06-05 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-06-02 $20.71 $20.71 $20.71 $20.71 $20.71 0
2017-06-01 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-05-31 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-05-30 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-05-26 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-05-25 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-05-24 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-05-23 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-05-22 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-05-19 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-05-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2017-05-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-05-16 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-05-15 $20.68 $20.68 $20.68 $20.68 $20.68 0
2017-05-12 $20.66 $20.66 $20.66 $20.66 $20.66 0
2017-05-11 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-05-10 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-05-09 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-05-08 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-05-05 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-05-04 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-05-03 $20.68 $20.68 $20.68 $20.68 $20.68 0
2017-05-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-05-01 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-04-28 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-04-27 $20.73 $20.73 $20.73 $20.73 $20.73 0
2017-04-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-04-25 $20.73 $20.73 $20.73 $20.73 $20.73 0
2017-04-24 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-04-21 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-04-20 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-04-19 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-04-18 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-04-17 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-04-13 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-04-12 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-04-11 $20.71 $20.71 $20.71 $20.71 $20.71 0
2017-04-10 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-04-07 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-04-06 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-04-05 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-04-04 $20.66 $20.66 $20.66 $20.66 $20.66 0
2017-04-03 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-03-31 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-03-30 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-29 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-03-28 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-03-27 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-24 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-03-23 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-03-22 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-03-21 $20.55 $20.55 $20.55 $20.55 $20.55 0
2017-03-20 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-17 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-03-16 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-03-15 $20.66 $20.66 $20.66 $20.66 $20.66 0
2017-03-14 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-03-13 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-03-10 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-03-09 $20.55 $20.55 $20.55 $20.55 $20.55 0
2017-03-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-03-07 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-03-06 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-03-03 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-03-02 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-03-01 $20.74 $20.74 $20.74 $20.74 $20.74 0
2017-02-28 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-02-27 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-02-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-02-23 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-02-22 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-02-21 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-02-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-02-16 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-02-15 $20.80 $20.80 $20.80 $20.80 $20.80 0
2017-02-14 $20.74 $20.74 $20.74 $20.74 $20.74 0
2017-02-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-02-10 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-02-09 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-02-08 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-02-07 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-02-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-02-03 $20.68 $20.68 $20.68 $20.68 $20.68 0
2017-02-02 $20.54 $20.54 $20.54 $20.54 $20.54 0
2017-02-01 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-01-31 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-01-30 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-01-27 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-26 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-01-25 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-01-24 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-01-23 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-01-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-01-19 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-01-18 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-01-17 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-01-13 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-01-12 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-01-11 $20.46 $20.46 $20.46 $20.46 $20.46 0
2017-01-10 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-01-09 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-01-06 $20.54 $20.54 $20.54 $20.54 $20.54 0
2017-01-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2017-01-04 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-01-03 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-12-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2016-12-29 $20.47 $20.47 $20.47 $20.47 $20.47 0
2016-12-28 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-12-27 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-12-23 $20.56 $20.56 $20.56 $20.56 $20.56 0
2016-12-22 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-12-21 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-12-20 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-12-19 $20.57 $20.57 $20.57 $20.57 $20.57 0
2016-12-16 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-12-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2016-12-14 $20.56 $20.56 $20.56 $20.56 $20.56 0
2016-12-13 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-12-12 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-12-09 $20.73 $20.73 $20.73 $20.73 $20.73 0
2016-12-08 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-12-07 $20.73 $20.73 $20.73 $20.73 $20.73 0
2016-12-06 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-12-05 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-12-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-12-01 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-11-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2016-11-29 $20.64 $20.64 $20.64 $20.64 $20.64 0
2016-11-28 $20.61 $20.61 $20.61 $20.61 $20.61 0
2016-11-25 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-11-23 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-11-22 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-11-21 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-11-18 $20.69 $20.69 $20.69 $20.69 $20.69 0
2016-11-17 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-11-16 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-11-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-11-14 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-11-11 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-11-10 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-11-09 $20.64 $20.64 $20.64 $20.64 $20.64 0
2016-11-08 $20.61 $20.61 $20.61 $20.61 $20.61 0
2016-11-07 $20.61 $20.61 $20.61 $20.61 $20.61 0
2016-11-04 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-11-03 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-11-02 $20.69 $20.69 $20.69 $20.69 $20.69 0
2016-11-01 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-10-31 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-10-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2016-10-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2016-10-26 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-10-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2016-10-24 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-10-21 $20.79 $20.79 $20.79 $20.79 $20.79 0
2016-10-20 $20.73 $20.73 $20.73 $20.73 $20.73 0
2016-10-19 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-10-18 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-10-17 $20.86 $20.86 $20.86 $20.86 $20.86 0
2016-10-14 $20.88 $20.88 $20.88 $20.88 $20.88 0
2016-10-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-10-12 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-10-11 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-10-10 $20.83 $20.83 $20.83 $20.83 $20.83 0
2016-10-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-10-06 $20.88 $20.88 $20.88 $20.88 $20.88 0
2016-10-05 $20.83 $20.83 $20.83 $20.83 $20.83 0
2016-10-04 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-10-03 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2016-09-29 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-28 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-27 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-09-26 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-23 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-09-22 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-09-21 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-09-20 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-19 $20.83 $20.83 $20.83 $20.83 $20.83 0
2016-09-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2016-09-15 $20.86 $20.86 $20.86 $20.86 $20.86 0
2016-09-14 $20.88 $20.88 $20.88 $20.88 $20.88 0
2016-09-13 $20.87 $20.87 $20.87 $20.87 $20.87 0
2016-09-12 $20.93 $20.93 $20.93 $20.93 $20.93 0
2016-09-09 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-09-08 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-09-07 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-09-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-09-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-09-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-08-30 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-08-29 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-08-26 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-08-25 $20.96 $20.96 $20.96 $20.96 $20.96 0
2016-08-24 $20.93 $20.93 $20.93 $20.93 $20.93 0
2016-08-23 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-08-22 $20.98 $20.98 $20.98 $20.98 $20.98 0
2016-08-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2016-08-18 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-08-17 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-08-16 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-08-15 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-08-12 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-08-11 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-08-10 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-08-09 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-08-08 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-08-05 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-08-04 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-08-03 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-08-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-08-01 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-07-29 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-07-28 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-27 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-07-26 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-07-25 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-07-22 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-07-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2016-07-20 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-07-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-07-18 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-07-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-07-14 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-13 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-07-12 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-07-11 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-07-08 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-07-07 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-07-06 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-07-05 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-07-01 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-06-30 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-06-29 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-06-28 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-06-27 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-06-24 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-06-23 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-06-22 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-06-21 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-06-20 $21.42 $21.42 $21.42 $21.42 $21.42 0
2016-06-17 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-06-16 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-06-15 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-06-14 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-06-13 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-06-10 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-06-09 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-06-08 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-06-07 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-06-06 $21.49 $21.49 $21.49 $21.49 $21.49 0
2016-06-03 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-06-02 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-06-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-05-31 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-05-27 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-05-26 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-05-25 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-05-24 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-05-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-05-20 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-05-19 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-05-18 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-05-17 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-05-16 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-05-13 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-05-12 $21.85 $21.85 $21.85 $21.85 $21.85 0
2016-05-11 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-05-10 $21.84 $21.84 $21.84 $21.84 $21.84 0
2016-05-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2016-05-06 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-05-05 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-05-04 $21.67 $21.67 $21.67 $21.67 $21.67 0
2016-05-03 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-05-02 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-04-29 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-04-28 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-04-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-04-26 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-04-25 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-04-22 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-04-21 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-04-20 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-04-19 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-04-18 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-04-15 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-04-14 $21.68 $21.68 $21.68 $21.68 $21.68 0
2016-04-13 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-04-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2016-04-11 $21.94 $21.94 $21.94 $21.94 $21.94 0
2016-04-08 $21.93 $21.93 $21.93 $21.93 $21.93 0
2016-04-07 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2016-04-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2016-04-04 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-04-01 $21.84 $21.84 $21.84 $21.84 $21.84 0
2016-03-31 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-03-30 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-03-29 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-03-28 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-03-24 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-03-23 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-03-22 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-03-21 $21.42 $21.42 $21.42 $21.42 $21.42 0
2016-03-18 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-03-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-03-16 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-03-15 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-03-14 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-03-11 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-03-10 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-03-09 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-03-08 $21.38 $21.38 $21.38 $21.38 $21.38 0
2016-03-07 $21.26 $21.26 $21.26 $21.26 $21.26 0
2016-03-04 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-03-03 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-03-02 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-01 $22.10 $22.10 $22.10 $22.10 $22.10 0
2016-02-29 $22.24 $22.24 $22.24 $22.24 $22.24 0
2016-02-26 $22.39 $22.39 $22.39 $22.39 $22.39 0
2016-02-25 $22.57 $22.57 $22.57 $22.57 $22.57 0
2016-02-24 $22.61 $22.61 $22.61 $22.61 $22.61 0
2016-02-23 $22.46 $22.46 $22.46 $22.46 $22.46 0
2016-02-22 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-02-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-02-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-02-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-02-16 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-02-12 $23.12 $23.12 $23.12 $23.12 $23.12 0
2016-02-11 $23.29 $23.29 $23.29 $23.29 $23.29 0
2016-02-10 $23.32 $23.32 $23.32 $23.32 $23.32 0
2016-02-09 $23.32 $23.32 $23.32 $23.32 $23.32 0
2016-02-08 $23.10 $23.10 $23.10 $23.10 $23.10 0
2016-02-05 $22.87 $22.87 $22.87 $22.87 $22.87 0
2016-02-04 $23.06 $23.06 $23.06 $23.06 $23.06 0
2016-02-03 $23.53 $23.53 $23.53 $23.53 $23.53 0
2016-02-02 $23.86 $23.86 $23.86 $23.86 $23.86 0
2016-02-01 $23.51 $23.51 $23.51 $23.51 $23.51 0
2016-01-29 $23.38 $23.38 $23.38 $23.38 $23.38 0
2016-01-28 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-01-27 $23.19 $23.19 $23.19 $23.19 $23.19 0
2016-01-26 $23.19 $23.19 $23.19 $23.19 $23.19 0
2016-01-25 $23.25 $23.25 $23.25 $23.25 $23.25 0
2016-01-22 $23.14 $23.14 $23.14 $23.14 $23.14 0
2016-01-21 $23.17 $23.17 $23.17 $23.17 $23.17 0
2016-01-20 $23.23 $23.23 $23.23 $23.23 $23.23 0
2016-01-19 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-01-15 $23.13 $23.13 $23.13 $23.13 $23.13 0
2016-01-14 $23.03 $23.03 $23.03 $23.03 $23.03 0
2016-01-13 $23.07 $23.07 $23.07 $23.07 $23.07 0
2016-01-12 $23.06 $23.06 $23.06 $23.06 $23.06 0
2016-01-11 $23.04 $23.04 $23.04 $23.04 $23.04 0
2016-01-08 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-01-07 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-01-06 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-01-05 $22.82 $22.82 $22.82 $22.82 $22.82 0
2016-01-04 $22.65 $22.65 $22.65 $22.65 $22.65 0
2015-12-31 $22.72 $22.72 $22.72 $22.72 $22.72 0
2015-12-30 $22.81 $22.81 $22.81 $22.81 $22.81 0
2015-12-29 $22.83 $22.83 $22.83 $22.83 $22.83 0
2015-12-28 $22.72 $22.72 $22.72 $22.72 $22.72 0
2015-12-24 $22.60 $22.60 $22.60 $22.60 $22.60 0
2015-12-23 $22.68 $22.68 $22.68 $22.68 $22.68 0
2015-12-22 $22.74 $22.74 $22.74 $22.74 $22.74 0
2015-12-21 $22.79 $22.79 $22.79 $22.79 $22.79 0
2015-12-18 $22.75 $22.75 $22.75 $22.75 $22.75 0
2015-12-17 $22.81 $22.81 $22.81 $22.81 $22.81 0
2015-12-16 $22.88 $22.88 $22.88 $22.88 $22.88 0
2015-12-15 $22.84 $22.84 $22.84 $22.84 $22.84 0
2015-12-14 $22.85 $22.85 $22.85 $22.85 $22.85 0
2015-12-11 $22.73 $22.73 $22.73 $22.73 $22.73 0
2015-12-10 $22.92 $22.92 $22.92 $22.92 $22.92 0
2015-12-09 $24.13 $24.13 $24.13 $24.13 $22.82 0
2015-12-08 $24.32 $24.32 $24.32 $24.32 $23.00 0
2015-12-07 $24.22 $24.22 $24.22 $24.22 $22.90 0
2015-12-04 $24.41 $24.41 $24.41 $24.41 $23.08 0
2015-12-03 $24.01 $24.01 $24.01 $24.01 $22.70 0
2015-12-02 $24.37 $24.37 $24.37 $24.37 $23.04 0
2015-12-01 $24.44 $24.44 $24.44 $24.44 $23.11 0
2015-11-30 $24.28 $24.28 $24.28 $24.28 $22.96 0
2015-11-27 $24.48 $24.48 $24.48 $24.48 $23.15 0
2015-11-25 $24.37 $24.37 $24.37 $24.37 $23.04 0
2015-11-24 $24.40 $24.40 $24.40 $24.40 $23.07 0
2015-11-23 $24.56 $24.56 $24.56 $24.56 $23.22 0
2015-11-20 $24.50 $24.50 $24.50 $24.50 $23.17 0
2015-11-19 $24.40 $24.40 $24.40 $24.40 $23.07 0
2015-11-18 $24.40 $24.40 $24.40 $24.40 $23.07 0
2015-11-17 $24.38 $24.38 $24.38 $24.38 $23.05 0
2015-11-16 $24.35 $24.35 $24.35 $24.35 $23.02 0
2015-11-13 $24.30 $24.30 $24.30 $24.30 $22.98 0
2015-11-12 $24.51 $24.51 $24.51 $24.51 $23.17 0
2015-11-11 $24.56 $24.56 $24.56 $24.56 $23.22 0
2015-11-10 $24.51 $24.51 $24.51 $24.51 $23.17 0
2015-11-09 $24.43 $24.43 $24.43 $24.43 $23.10 0
2015-11-06 $24.51 $24.51 $24.51 $24.51 $23.17 0
2015-11-05 $24.68 $24.68 $24.68 $24.68 $23.34 0
2015-11-04 $24.59 $24.59 $24.59 $24.59 $23.25 0
2015-11-03 $24.54 $24.54 $24.54 $24.54 $23.20 0
2015-11-02 $24.70 $24.70 $24.70 $24.70 $23.35 0
2015-10-30 $24.79 $24.79 $24.79 $24.79 $23.44 0
2015-10-29 $24.81 $24.81 $24.81 $24.81 $23.46 0
2015-10-28 $24.75 $24.75 $24.75 $24.75 $23.40 0
2015-10-27 $24.78 $24.78 $24.78 $24.78 $23.43 0
2015-10-26 $24.58 $24.58 $24.58 $24.58 $23.24 0
2015-10-23 $24.32 $24.32 $24.32 $24.32 $23.00 0
2015-10-22 $24.62 $24.62 $24.62 $24.62 $23.28 0
2015-10-21 $24.48 $24.48 $24.48 $24.48 $23.15 0
2015-10-20 $24.38 $24.38 $24.38 $24.38 $23.05 0
2015-10-19 $24.43 $24.43 $24.43 $24.43 $23.10 0
2015-10-16 $24.28 $24.28 $24.28 $24.28 $22.96 0
2015-10-15 $24.16 $24.16 $24.16 $24.16 $22.84 0
2015-10-14 $24.06 $24.06 $24.06 $24.06 $22.75 0
2015-10-13 $24.22 $24.22 $24.22 $24.22 $22.90 0
2015-10-12 $24.17 $24.17 $24.17 $24.17 $22.85 0
2015-10-09 $23.95 $23.95 $23.95 $23.95 $22.65 0
2015-10-08 $23.94 $23.94 $23.94 $23.94 $22.64 0
2015-10-07 $23.96 $23.96 $23.96 $23.96 $22.65 0
2015-10-06 $24.13 $24.13 $24.13 $24.13 $22.82 0
2015-10-05 $24.44 $24.44 $24.44 $24.44 $23.11 0
2015-10-02 $24.60 $24.60 $24.60 $24.60 $23.26 0
2015-10-01 $24.76 $24.76 $24.76 $24.76 $23.41 0
2015-09-30 $24.58 $24.58 $24.58 $24.58 $23.24 0
2015-09-29 $24.50 $24.50 $24.50 $24.50 $23.17 0
2015-09-28 $24.62 $24.62 $24.62 $24.62 $23.28 0
2015-09-25 $24.77 $24.77 $24.77 $24.77 $23.42 0
2015-09-24 $24.74 $24.74 $24.74 $24.74 $23.39 0
2015-09-23 $24.77 $24.77 $24.77 $24.77 $23.42 0
2015-09-22 $24.46 $24.46 $24.46 $24.46 $23.13 0
2015-09-21 $24.38 $24.38 $24.38 $24.38 $23.05 0
2015-09-18 $24.32 $24.32 $24.32 $24.32 $23.00 0
2015-09-17 $24.22 $24.22 $24.22 $24.22 $22.90 0
2015-09-16 $24.11 $24.11 $24.11 $24.11 $22.80 0
2015-09-15 $24.27 $24.27 $24.27 $24.27 $22.95 0
2015-09-14 $24.37 $24.37 $24.37 $24.37 $23.04 0
2015-09-11 $24.42 $24.42 $24.42 $24.42 $23.09 0
2015-09-10 $24.31 $24.31 $24.31 $24.31 $22.99 0
2015-09-09 $24.28 $24.28 $24.28 $24.28 $22.96 0
2015-09-08 $24.38 $24.38 $24.38 $24.38 $23.05 0
2015-09-04 $24.39 $24.39 $24.39 $24.39 $23.06 0
2015-09-03 $24.37 $24.37 $24.37 $24.37 $23.04 0
2015-09-02 $24.40 $24.40 $24.40 $24.40 $23.07 0
2015-09-01 $24.35 $24.35 $24.35 $24.35 $23.02 0

CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND (COAGX) News Headlines

Recent CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND (COAGX) News
Similar Companies to CALDWELL & ORKIN - GATOR CAPITAL LONG/SHORT FUND (COAGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.