International Cobalt Corp (COBAF) Exchange: PINK
Data as of May 2, 2025
$0.22 ($0.00) 0.00%
International Cobalt Corp - Daily Information
Click for more stock information on International Cobalt Corp.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.22 |
Previous Close | $0.22 |
High | $0.22 |
Low | $0.22 |
Adjusted Open | $0.22 |
Previous Adjusted Close | $0.22 |
Adjusted High | $0.22 |
Adjusted Low | $0.22 |
About International Cobalt Corp (COBAF)
International Cobalt Corp. recently announced that its wholly owned subsidiary, American Cobalt Corp. ("American Cobalt") has entered into two option agreements (the "Option Agreements") with Supreme Metals Corp. to acquire up to an 80% interest in two cobalt projects which are comprised of the Foster Marshall Project and the Mount Thom Project (collectively known as the "FM Projects"). Pursuant to the Option Agreements, American Cobalt will have the option to earn an initial sixty percent (60%) interest in any of the FM Projects by making an initial payment of $87,500 and by funding exploration to reach an NI 43-101 compliant resource estimate within sixty (60) months of signing of the Option Agreements. American Cobalt will have the right to earn a further twenty percent (20%) interest and any of the FM Projects by completing a Preliminary Economic Assessment (PEA) within twenty-four (24) months of completing the initial resource estimate. Each of the FM Projects is subject to a 1.5% NSR in favor of a third party.
Invest in International Cobalt Corp (COBAF)
Historical Stock Data for International Cobalt Corp (COBAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2021-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,421 |
2021-08-10 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 5,715 |
2021-08-09 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,575 |
2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
2021-08-05 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 14,100 |
2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 459 |
2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,770 |
2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,975 |
2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28 |
2021-07-28 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 5,037 |
2021-07-27 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 200 |
2021-07-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,428 |
2021-07-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 950 |
2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
2021-07-21 | $0.24 | $0.37 | $0.24 | $0.24 | $0.24 | 900 |
2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
2021-07-19 | $0.25 | $0.26 | $0.14 | $0.25 | $0.25 | 5,534 |
2021-07-16 | $0.26 | $0.26 | $0.17 | $0.26 | $0.26 | 6,470 |
2021-07-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,750 |
2021-07-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,902 |
2021-07-13 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 7,742 |
2021-07-12 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 4,060 |
2021-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2021-07-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 524 |
2021-07-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 450 |
2021-07-06 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 8,425 |
2021-07-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 682 |
2021-07-01 | $0.20 | $0.34 | $0.17 | $0.20 | $0.20 | 21,000 |
2021-06-30 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 204,966 |
2021-06-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 8,020 |
2021-06-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 64,264 |
2021-06-25 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 2,060 |
2021-06-24 | $0.23 | $0.29 | $0.20 | $0.23 | $0.23 | 98,200 |
2021-06-23 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 26,874 |
2021-06-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 7,600 |
2021-06-21 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 70,758 |
2021-06-18 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 136,000 |
2021-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,100 |
2021-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
2021-06-15 | $0.22 | $0.41 | $0.22 | $0.22 | $0.22 | 39,192 |
2021-06-14 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 5,800 |
2021-06-11 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 1,300 |
2021-06-10 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 7,288 |
2021-06-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,783 |
2021-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-06-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,700 |
2021-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2021-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
2021-06-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,231 |
2021-05-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,300 |
2021-05-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,600 |
2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-05-25 | $0.40 | $0.40 | $0.18 | $0.18 | $0.18 | 2,877 |
2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-05-21 | $0.24 | $0.29 | $0.19 | $0.24 | $0.24 | 5,534 |
2021-05-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 766 |
2021-05-19 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 2,281 |
2021-05-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 4,414 |
2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
2021-05-14 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 9,890 |
2021-05-13 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 7,901 |
2021-05-12 | $0.21 | $0.28 | $0.21 | $0.21 | $0.21 | 6,933 |
2021-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
2021-05-10 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 2,785 |
2021-05-07 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 6,784 |
2021-05-06 | $0.18 | $0.27 | $0.18 | $0.18 | $0.18 | 11,708 |
2021-05-05 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 3,288 |
2021-05-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,164 |
2021-05-03 | $0.41 | $0.41 | $0.25 | $0.27 | $0.27 | 1,382 |
2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,954 |
2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,255 |
2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,613 |
2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,962 |
2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,250 |
2021-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,625 |
2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,819 |
2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,650 |
2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,221 |
2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,236 |
2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,400 |
2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,998 |
2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,885 |
2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,840 |
2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,600 |
2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,075 |
2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,562 |
2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,778 |
2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,720 |
2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 516,650 |
2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,910 |
2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,800 |
2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,600 |
2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,538 |
2021-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,873 |
2021-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,271 |
2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,450 |
2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529 |
2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,825 |
2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,127 |
2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,510 |
2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,300 |
2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,300 |
2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,225 |
2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,988 |
2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,988 |
2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,100 |
2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400,224 |
2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 283,102 |
2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 308,328 |
2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,369 |
2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,276 |
2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,276 |
2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,850 |
2021-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,862 |
2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,000 |
2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,861 |
2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,940 |
2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 592,400 |
2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,200 |
2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 368,092 |
2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,558 |
2021-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,500 |
2021-01-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 249,106 |
2021-01-21 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 1,220,615 |
2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 839,552 |
2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 188,429 |
2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
2021-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 417,510 |
2021-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,002,114 |
2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,803 |
2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,749 |
2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
2021-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,800 |
2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,050 |
2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,095 |
2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,825 |
2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,461 |
2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,400 |
2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,200 |
2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,350 |
2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,300 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,966 |
2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,515 |
2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,800 |
2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,200 |
2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,609 |
2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,909 |
2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,418 |
2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,990 |
2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,499 |
2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,665 |
2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,800 |
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,600 |
2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,275 |
2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,639 |
2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,700 |
2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,700 |
2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,056 |
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,500 |
2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,489,638 |
2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
2020-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 379,100 |
2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 341,800 |
2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
2020-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,600 |
2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,731 |
2020-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 145,748 |
2020-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 145,566 |
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,914 |
2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,554 |
2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,015 |
2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,820 |
2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,781 |
2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,010 |
2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,014 |
2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,035 |
2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,000 |
2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,779 |
2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,400 |
2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,517 |
2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,451 |
2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 331,501 |
2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,619 |
2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,219 |
2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100,000 |
2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2020-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,006 |
2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,066 |
2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,500 |
2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,650 |
2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
2020-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,175 |
2020-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,509 |
2020-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,530 |
2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,000 |
2020-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,006 |
2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,700 |
2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,994 |
2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,886 |
2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,083 |
2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,117 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2020-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,900 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
2020-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,010 |
2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,611 |
2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198 |
2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,064 |
2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,456 |
2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
2020-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,000 |
2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,544 |
2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,976 |
2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,003 |
2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,050 |
2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,198 |
2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
2019-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,800 |
2019-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,000 |
2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,397 |
2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
2019-10-04 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 141,211 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-09-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 112,000 |
2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
2019-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,800 |
2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,099 |
2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,004 |
2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,825 |
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,172 |
2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,579 |
2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321 |
2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
2019-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,000 |
2019-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,723 |
2019-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,300 |
2019-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,723 |
2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 250,000 |
2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 175,800 |
2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,000 |
2019-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,400 |
2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,930 |
2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,000 |
2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,000 |
2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2019-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,254 |
2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,000 |
2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,703 |
2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 145,000 |
2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
2019-04-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 96,490 |
2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,000 |
2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-22 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 5,800 |
2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,181 |
2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 370,142 |
2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
2019-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,010 |
2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
2019-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,251 |
2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
2019-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,499 |
2019-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,432 |
2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
2019-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
2019-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,040,000 |
2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,535 |
2019-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 580,000 |
2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,000 |
2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,717 |
2019-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 987,865 |
2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,200 |
2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,400 |
2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,897 |
2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,620 |
2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,654 |
2019-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,550 |
2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
2019-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 323,926 |
2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
2019-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,100 |
2019-01-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,000 |
2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
2019-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,000 |
2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,077 |
2019-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,190 |
2019-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,156 |
2019-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,700 |
2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,025 |
2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2018-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,700 |
2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,872 |
2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,997 |
2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,200 |
2018-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,947 |
2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,733 |
2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
2018-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
2018-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,166 |
2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,578 |
2018-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,787 |
2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,000 |
2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,040 |
2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
2018-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
2018-11-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,160 |
2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
2018-11-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
2018-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,585 |
2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,454 |
2018-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,024 |
2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,785 |
2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,031 |
2018-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,500 |
2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
2018-10-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,150 |
2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
2018-10-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 29,200 |
2018-10-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,700 |
2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,046 |
2018-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
2018-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
2018-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,499 |
2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,204 |
2018-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,305 |
2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-09-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,825 |
2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,501 |
2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2018-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,811 |
2018-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,400 |
2018-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2018-08-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,055 |
2018-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
2018-08-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 61,144 |
2018-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
2018-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,250 |
2018-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,786 |
2018-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
2018-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,844 |
2018-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,950 |
2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
2018-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,750 |
2018-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
2018-08-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 29,010 |
2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,383 |
2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,346 |
2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-07-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 35,054 |
2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,125 |
2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
2018-07-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
2018-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,150 |
2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,425 |
2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,481 |
2018-06-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,525 |
2018-06-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,337 |
2018-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,068 |
2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,600 |
2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
2018-06-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,355 |
2018-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,700 |
2018-06-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 63,333 |
2018-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 59,270 |
2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,730 |
2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,001 |
2018-06-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 64,948 |
2018-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,379 |
2018-06-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 43,603 |
2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,225 |
2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-05-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 56,916 |
2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,826 |
2018-05-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 78,460 |
2018-05-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,475 |
2018-05-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 83,118 |
2018-05-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 465,484 |
2018-05-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 174,846 |
2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2018-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,837 |
2018-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,763 |
2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
2018-05-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,055 |
2018-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,655 |
2018-05-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 31,600 |
2018-05-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 16,030 |
2018-05-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,370 |
2018-05-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 18,080 |
2018-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,198 |
2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,220 |
2018-04-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,025 |
2018-04-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 46,354 |
2018-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,366 |
2018-04-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 78,623 |
2018-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,600 |
2018-04-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,467 |
2018-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,656 |
2018-04-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 59,526 |
2018-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 87,004 |
2018-04-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 76,120 |
2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
2018-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,050 |
2018-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,400 |
2018-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,775 |
2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
2018-04-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,007 |
2018-04-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 165,019 |
2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,098 |
2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,027 |
2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,379 |
2018-03-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,500 |
2018-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
2018-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2018-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2018-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
2018-03-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,050 |
2018-03-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,113 |
2018-03-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,653 |
2018-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,537 |
2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,000 |
2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2018-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,900 |
2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2018-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
2018-03-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,160 |
2018-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,261 |
2018-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,480 |
2018-03-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,950 |
2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,500 |
2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,050 |
2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,090 |
2018-02-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 31,170 |
2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,750 |
2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2018-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,600 |
2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-02-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 40,100 |
2018-02-12 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 31,200 |
2018-02-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,958 |
2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
2018-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2018-02-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
2018-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-02-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,379 |
2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,625 |
2018-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-01-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,340 |
2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,300 |
2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2018-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240 |
2018-01-16 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 10,900 |
2018-01-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,600 |
2018-01-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,772 |
2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
2018-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
2017-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,025 |
2017-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,600 |
2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-12-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,100 |
2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,500 |
2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2017-11-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 10,000 |
2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 661 |
2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2017-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,715 |
2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,111 |
2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,298 |
International Cobalt Corp (COBAF) News Headlines
Recent International Cobalt Corp (COBAF) News
Similar Companies to International Cobalt Corp (COBAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |