International Cobalt Corp (COBAF) Exchange: PINK

Data as of May 6, 2024

$0.22 ($0.00) 0.00%

International Cobalt Corp - Daily Information
Click for more stock information on International Cobalt Corp.
Daily Information Data
Date May 6, 2024
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22

About International Cobalt Corp (COBAF)

International Cobalt Corp.  recently announced that its wholly owned subsidiary, American Cobalt Corp. ("American Cobalt") has entered into two option agreements (the "Option Agreements") with Supreme Metals Corp. to acquire up to an 80% interest in two cobalt projects which are comprised of the Foster Marshall Project and the Mount Thom Project (collectively known as the "FM Projects"). Pursuant to the Option Agreements, American Cobalt will have the option to earn an initial sixty percent (60%) interest in any of the FM Projects by making an initial payment of $87,500 and by funding exploration to reach an NI 43-101 compliant resource estimate within sixty (60) months of signing of the Option Agreements. American Cobalt will have the right to earn a further twenty percent (20%) interest and any of the FM Projects by completing a Preliminary Economic Assessment (PEA) within twenty-four (24) months of completing the initial resource estimate. Each of the FM Projects is subject to a 1.5% NSR in favor of a third party.

Historical Stock Data for International Cobalt Corp (COBAF)

Date Open High Low Close Adj.Close Volume
2022-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-08-11 $0.21 $0.22 $0.21 $0.22 $0.22 9,421
2021-08-10 $0.21 $0.25 $0.21 $0.21 $0.21 5,715
2021-08-09 $0.18 $0.24 $0.18 $0.24 $0.24 10,575
2021-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 90
2021-08-05 $0.22 $0.22 $0.19 $0.22 $0.22 14,100
2021-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 459
2021-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 350
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,770
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,975
2021-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 28
2021-07-28 $0.24 $0.24 $0.20 $0.24 $0.24 5,037
2021-07-27 $0.24 $0.29 $0.24 $0.24 $0.24 200
2021-07-26 $0.21 $0.22 $0.21 $0.21 $0.21 3,428
2021-07-23 $0.24 $0.24 $0.21 $0.24 $0.24 950
2021-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 75
2021-07-21 $0.24 $0.37 $0.24 $0.24 $0.24 900
2021-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 400
2021-07-19 $0.25 $0.26 $0.14 $0.25 $0.25 5,534
2021-07-16 $0.26 $0.26 $0.17 $0.26 $0.26 6,470
2021-07-15 $0.26 $0.27 $0.26 $0.26 $0.26 2,750
2021-07-14 $0.27 $0.27 $0.25 $0.27 $0.27 3,902
2021-07-13 $0.24 $0.28 $0.24 $0.24 $0.24 7,742
2021-07-12 $0.28 $0.28 $0.24 $0.28 $0.28 4,060
2021-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-07-08 $0.28 $0.28 $0.25 $0.28 $0.28 524
2021-07-07 $0.27 $0.28 $0.27 $0.27 $0.27 450
2021-07-06 $0.24 $0.26 $0.24 $0.24 $0.24 8,425
2021-07-02 $0.23 $0.23 $0.22 $0.23 $0.23 682
2021-07-01 $0.20 $0.34 $0.17 $0.20 $0.20 21,000
2021-06-30 $0.22 $0.26 $0.22 $0.22 $0.22 204,966
2021-06-29 $0.25 $0.26 $0.25 $0.25 $0.25 8,020
2021-06-28 $0.23 $0.25 $0.22 $0.23 $0.23 64,264
2021-06-25 $0.20 $0.24 $0.20 $0.20 $0.20 2,060
2021-06-24 $0.23 $0.29 $0.20 $0.23 $0.23 98,200
2021-06-23 $0.25 $0.25 $0.21 $0.25 $0.25 26,874
2021-06-22 $0.23 $0.25 $0.22 $0.23 $0.23 7,600
2021-06-21 $0.25 $0.25 $0.20 $0.25 $0.25 70,758
2021-06-18 $0.24 $0.26 $0.20 $0.24 $0.24 136,000
2021-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 7,100
2021-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 550
2021-06-15 $0.22 $0.41 $0.22 $0.22 $0.22 39,192
2021-06-14 $0.24 $0.24 $0.19 $0.24 $0.24 5,800
2021-06-11 $0.30 $0.30 $0.23 $0.30 $0.30 1,300
2021-06-10 $0.18 $0.20 $0.17 $0.18 $0.18 7,288
2021-06-09 $0.20 $0.21 $0.20 $0.20 $0.20 3,783
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.18 $0.17 $0.17 $0.17 2,700
2021-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2021-06-01 $0.19 $0.19 $0.18 $0.19 $0.19 3,231
2021-05-28 $0.21 $0.22 $0.20 $0.21 $0.21 2,300
2021-05-27 $0.21 $0.22 $0.21 $0.21 $0.21 3,600
2021-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-25 $0.40 $0.40 $0.18 $0.18 $0.18 2,877
2021-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-21 $0.24 $0.29 $0.19 $0.24 $0.24 5,534
2021-05-20 $0.24 $0.24 $0.22 $0.24 $0.24 766
2021-05-19 $0.28 $0.28 $0.22 $0.28 $0.28 2,281
2021-05-18 $0.20 $0.23 $0.20 $0.20 $0.20 4,414
2021-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 300
2021-05-14 $0.24 $0.24 $0.20 $0.21 $0.21 9,890
2021-05-13 $0.22 $0.22 $0.16 $0.22 $0.22 7,901
2021-05-12 $0.21 $0.28 $0.21 $0.21 $0.21 6,933
2021-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 75
2021-05-10 $0.29 $0.29 $0.24 $0.29 $0.29 2,785
2021-05-07 $0.27 $0.31 $0.26 $0.30 $0.30 6,784
2021-05-06 $0.18 $0.27 $0.18 $0.18 $0.18 11,708
2021-05-05 $0.27 $0.27 $0.21 $0.27 $0.27 3,288
2021-05-04 $0.25 $0.27 $0.25 $0.27 $0.27 5,164
2021-05-03 $0.41 $0.41 $0.25 $0.27 $0.27 1,382
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,954
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,255
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,600
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 37,613
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 28,100
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 191,962
2021-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 15,250
2021-04-19 $0.02 $0.03 $0.02 $0.03 $0.03 55,625
2021-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 4,819
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,650
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 26,221
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,236
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 34,400
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,998
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 28,885
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 56,840
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 46,600
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,075
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 26,562
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 127,778
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 98,720
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,900
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 18,900
2021-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 516,650
2021-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 73,910
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 261,800
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 48,600
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 62,538
2021-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 100,873
2021-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 25,271
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 43,450
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 529
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,825
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,127
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,510
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 133,300
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 133,300
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,225
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 142,988
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 142,988
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 116,100
2021-02-17 $0.05 $0.05 $0.04 $0.04 $0.04 400,224
2021-02-16 $0.05 $0.05 $0.04 $0.05 $0.05 283,102
2021-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 308,328
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 29,369
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 73,276
2021-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 73,276
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 158,850
2021-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 21,862
2021-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 86,000
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2021-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 128,861
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 243,940
2021-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 592,400
2021-01-28 $0.04 $0.04 $0.03 $0.03 $0.03 125,200
2021-01-27 $0.04 $0.04 $0.03 $0.04 $0.04 368,092
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 95,558
2021-01-25 $0.04 $0.05 $0.04 $0.04 $0.04 138,500
2021-01-22 $0.06 $0.06 $0.04 $0.05 $0.05 249,106
2021-01-21 $0.03 $0.07 $0.03 $0.06 $0.06 1,220,615
2021-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 839,552
2021-01-19 $0.02 $0.03 $0.02 $0.02 $0.02 188,429
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 700
2021-01-14 $0.03 $0.03 $0.02 $0.02 $0.02 417,510
2021-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 1,002,114
2021-01-12 $0.01 $0.02 $0.01 $0.02 $0.02 226,803
2021-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 69,749
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,900
2021-01-07 $0.01 $0.02 $0.01 $0.01 $0.01 30,800
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 37,050
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,095
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 51,825
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 18,461
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 66,500
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 432,400
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 55,200
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 552,200
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 63,350
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,900
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 61,300
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,600
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 19,966
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,515
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 92,500
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 61,800
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 66,200
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 210,609
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 244,909
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,418
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 201,990
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,499
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 69,665
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 70,600
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 77,800
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,010
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 33,200
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 39,600
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 37,275
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 92,639
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 70,700
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 114,700
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 280,056
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 501,500
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,489,638
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,400
2020-11-02 $0.00 $0.01 $0.00 $0.01 $0.01 379,100
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 102,000
2020-10-29 $0.01 $0.01 $0.00 $0.01 $0.01 341,800
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 65,500
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 92,000
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2020-10-21 $0.01 $0.01 $0.00 $0.01 $0.01 2,500
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 372,600
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,360
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,900
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 34,731
2020-09-29 $0.01 $0.01 $0.00 $0.01 $0.01 145,748
2020-09-28 $0.00 $0.01 $0.00 $0.01 $0.01 145,566
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 22,914
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 107,500
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 134,554
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 78,015
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,820
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 72,000
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 118
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 269,781
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 622,010
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 52,014
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.02 $0.02 $0.01 $0.01 $0.01 114,035
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 92,000
2020-08-19 $0.01 $0.02 $0.01 $0.01 $0.01 22,000
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 56,779
2020-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 41,400
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 280
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 53,517
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 367,451
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.01 $0.02 $0.01 $0.02 $0.02 331,501
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 330
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-07-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,619
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-21 $0.01 $0.02 $0.01 $0.02 $0.02 2,219
2020-07-17 $0.02 $0.02 $0.01 $0.02 $0.02 1,100,000
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-15 $0.02 $0.02 $0.01 $0.02 $0.02 13,006
2020-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 15,200
2020-07-10 $0.02 $0.02 $0.01 $0.02 $0.02 115,000
2020-07-09 $0.02 $0.02 $0.01 $0.02 $0.02 80,066
2020-07-08 $0.01 $0.02 $0.01 $0.02 $0.02 81,500
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 81,650
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 16,600
2020-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 30,175
2020-06-26 $0.01 $0.02 $0.01 $0.02 $0.02 17,500
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,509
2020-06-24 $0.01 $0.02 $0.01 $0.02 $0.02 19,530
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 35,000
2020-06-19 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2020-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 140,000
2020-06-17 $0.01 $0.02 $0.01 $0.02 $0.02 82,006
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 17,700
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 19,994
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 215
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 18
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 26,700
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 19,886
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 18
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,225
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 123,083
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 19,117
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,850
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,650
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-03-31 $0.00 $0.01 $0.00 $0.01 $0.01 4,000
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-13 $0.00 $0.01 $0.00 $0.00 $0.00 52,900
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 510
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-03-03 $0.01 $0.02 $0.01 $0.02 $0.02 35,000
2020-03-02 $0.01 $0.01 $0.00 $0.00 $0.00 70,010
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 129,611
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,198
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,064
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 137
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 169
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 100,456
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 80
2020-01-10 $0.01 $0.01 $0.00 $0.00 $0.00 5,000
2020-01-08 $0.00 $0.01 $0.00 $0.01 $0.01 46,000
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 107,544
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,976
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 80
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 57,003
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,050
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,198
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,100
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2019-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 5,800
2019-11-04 $0.01 $0.02 $0.01 $0.01 $0.01 37,000
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,397
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 18,500
2019-10-04 $0.00 $0.02 $0.00 $0.02 $0.02 141,211
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-27 $0.00 $0.02 $0.00 $0.02 $0.02 112,000
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.01 $0.02 $0.02 12,500
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 17,000
2019-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 44,800
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,099
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.01 $0.02 $0.01 $0.02 $0.02 13,500
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 62,500
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 114,000
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,004
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-08-06 $0.02 $0.02 $0.01 $0.02 $0.02 51,825
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,172
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 165
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 27,579
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 321
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 82,000
2019-07-02 $0.02 $0.02 $0.01 $0.02 $0.02 82,000
2019-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 69,723
2019-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 12,300
2019-06-27 $0.01 $0.02 $0.01 $0.02 $0.02 169,723
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-06-24 $0.02 $0.02 $0.01 $0.02 $0.02 250,000
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.01 $0.02 $0.02 175,800
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 88,000
2019-06-06 $0.02 $0.02 $0.01 $0.01 $0.01 144,400
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 333
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,930
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.01 $0.02 $0.01 $0.02 $0.02 180,000
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.01 $0.02 $0.01 $0.02 $0.02 140,000
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-05-23 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 143,254
2019-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 139,000
2019-05-14 $0.02 $0.02 $0.01 $0.02 $0.02 10,703
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,800
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.01 $0.03 $0.01 $0.02 $0.02 145,000
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 12,500
2019-04-29 $0.01 $0.03 $0.01 $0.03 $0.03 96,490
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 242,000
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.01 $0.03 $0.03 5,800
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 23,181
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.02 $0.03 $0.02 $0.03 $0.03 370,142
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 41,000
2019-03-26 $0.03 $0.03 $0.02 $0.03 $0.03 465,010
2019-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 45,000
2019-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 167,251
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 40,499
2019-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 10,432
2019-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 27,700
2019-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 18,500
2019-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,040,000
2019-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 380
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 284,535
2019-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 580,000
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 166,000
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,717
2019-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 100,000
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 987,865
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,900
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 72,200
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 45,400
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 102,897
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 40,620
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 42,654
2019-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 11,550
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 59,000
2019-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 323,926
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2019-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 36,100
2019-01-16 $0.02 $0.04 $0.02 $0.04 $0.04 32,000
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2019-01-11 $0.03 $0.04 $0.03 $0.04 $0.04 152,000
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,077
2019-01-07 $0.04 $0.04 $0.03 $0.04 $0.04 75,190
2019-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 171,156
2019-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 4,700
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 28,025
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 21,700
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,872
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 47,997
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 20,200
2018-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 11,500
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,950
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 21,947
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 8,733
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2018-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2018-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 44,166
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 107,578
2018-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 1,787
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 127,000
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 1,040
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 900
2018-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 800
2018-11-09 $0.06 $0.06 $0.04 $0.06 $0.06 7,160
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 150
2018-11-06 $0.05 $0.07 $0.05 $0.07 $0.07 1,100
2018-11-05 $0.05 $0.06 $0.05 $0.06 $0.06 4,585
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 164,454
2018-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 5,024
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 18
2018-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 14,000
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-23 $0.06 $0.07 $0.06 $0.07 $0.07 13,785
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 3,031
2018-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 21,500
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,300
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 325
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 800
2018-10-08 $0.07 $0.07 $0.05 $0.05 $0.05 2,150
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 325
2018-10-03 $0.06 $0.07 $0.05 $0.07 $0.07 29,200
2018-10-02 $0.06 $0.07 $0.05 $0.06 $0.06 17,700
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,046
2018-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2018-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 22,000
2018-09-26 $0.06 $0.06 $0.05 $0.06 $0.06 37,500
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 62,499
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,204
2018-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 12,305
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-12 $0.05 $0.07 $0.05 $0.07 $0.07 3,825
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 32,501
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 600
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 3,811
2018-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 9,400
2018-09-04 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-08-28 $0.08 $0.08 $0.06 $0.07 $0.07 6,055
2018-08-27 $0.06 $0.07 $0.06 $0.06 $0.06 13,000
2018-08-24 $0.08 $0.08 $0.06 $0.06 $0.06 61,144
2018-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 1,400
2018-08-22 $0.08 $0.09 $0.08 $0.08 $0.08 56,250
2018-08-21 $0.07 $0.07 $0.06 $0.07 $0.07 10,786
2018-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-08-16 $0.06 $0.08 $0.06 $0.08 $0.08 4,000
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,844
2018-08-14 $0.07 $0.08 $0.07 $0.08 $0.08 5,950
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2018-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 1,400
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 19,750
2018-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2018-08-01 $0.09 $0.09 $0.07 $0.08 $0.08 29,010
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-30 $0.11 $0.11 $0.10 $0.10 $0.10 18,383
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 33,346
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 150
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-18 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2018-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-12 $0.08 $0.10 $0.08 $0.09 $0.09 35,054
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,125
2018-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2018-07-09 $0.07 $0.09 $0.07 $0.09 $0.09 2,500
2018-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 1,150
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,425
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,481
2018-06-29 $0.09 $0.11 $0.09 $0.11 $0.11 4,525
2018-06-28 $0.11 $0.11 $0.09 $0.09 $0.09 13,337
2018-06-27 $0.11 $0.11 $0.10 $0.11 $0.11 19,068
2018-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 1,600
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 900
2018-06-18 $0.09 $0.11 $0.09 $0.11 $0.11 17,355
2018-06-15 $0.09 $0.10 $0.09 $0.09 $0.09 16,700
2018-06-14 $0.09 $0.11 $0.09 $0.09 $0.09 63,333
2018-06-13 $0.11 $0.11 $0.09 $0.09 $0.09 59,270
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 46,000
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,730
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 31,001
2018-06-07 $0.13 $0.13 $0.11 $0.11 $0.11 64,948
2018-06-06 $0.12 $0.13 $0.12 $0.13 $0.13 1,379
2018-06-05 $0.14 $0.15 $0.13 $0.13 $0.13 43,603
2018-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 22,225
2018-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-31 $0.16 $0.16 $0.13 $0.13 $0.13 56,916
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 31,826
2018-05-29 $0.16 $0.16 $0.14 $0.15 $0.15 78,460
2018-05-25 $0.17 $0.17 $0.15 $0.15 $0.15 31,475
2018-05-24 $0.17 $0.18 $0.16 $0.16 $0.16 83,118
2018-05-23 $0.15 $0.18 $0.15 $0.17 $0.17 465,484
2018-05-22 $0.14 $0.16 $0.14 $0.15 $0.15 174,846
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-05-17 $0.13 $0.14 $0.13 $0.13 $0.13 27,837
2018-05-16 $0.13 $0.14 $0.13 $0.14 $0.14 12,763
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-05-10 $0.14 $0.14 $0.12 $0.12 $0.12 1,055
2018-05-09 $0.13 $0.14 $0.13 $0.13 $0.13 12,655
2018-05-08 $0.15 $0.16 $0.13 $0.15 $0.15 31,600
2018-05-07 $0.17 $0.17 $0.14 $0.14 $0.14 16,030
2018-05-04 $0.18 $0.18 $0.16 $0.16 $0.16 24,370
2018-05-03 $0.18 $0.18 $0.16 $0.18 $0.18 18,080
2018-05-02 $0.17 $0.18 $0.17 $0.18 $0.18 4,198
2018-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 25,220
2018-04-30 $0.19 $0.19 $0.17 $0.17 $0.17 13,025
2018-04-27 $0.17 $0.19 $0.17 $0.19 $0.19 46,354
2018-04-26 $0.18 $0.18 $0.17 $0.17 $0.17 37,366
2018-04-25 $0.17 $0.19 $0.17 $0.17 $0.17 78,623
2018-04-24 $0.19 $0.19 $0.18 $0.19 $0.19 27,600
2018-04-23 $0.19 $0.19 $0.18 $0.19 $0.19 31,467
2018-04-20 $0.19 $0.20 $0.19 $0.19 $0.19 22,656
2018-04-19 $0.18 $0.20 $0.18 $0.20 $0.20 59,526
2018-04-18 $0.19 $0.19 $0.17 $0.18 $0.18 87,004
2018-04-17 $0.18 $0.19 $0.17 $0.19 $0.19 76,120
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2018-04-13 $0.19 $0.19 $0.18 $0.18 $0.18 46,050
2018-04-12 $0.19 $0.19 $0.18 $0.18 $0.18 9,400
2018-04-11 $0.20 $0.20 $0.19 $0.19 $0.19 12,775
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 21,500
2018-04-09 $0.20 $0.20 $0.18 $0.18 $0.18 23,007
2018-04-06 $0.19 $0.20 $0.18 $0.19 $0.19 165,019
2018-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 28,098
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 28,027
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 85
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,379
2018-03-27 $0.21 $0.21 $0.20 $0.20 $0.20 17,500
2018-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2018-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 14,000
2018-03-20 $0.21 $0.21 $0.20 $0.21 $0.21 14,050
2018-03-19 $0.22 $0.22 $0.20 $0.20 $0.20 1,113
2018-03-16 $0.21 $0.21 $0.20 $0.21 $0.21 9,653
2018-03-15 $0.20 $0.21 $0.20 $0.21 $0.21 15,537
2018-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-13 $0.17 $0.19 $0.17 $0.18 $0.18 6,000
2018-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-03-09 $0.21 $0.21 $0.20 $0.20 $0.20 2,900
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-03-06 $0.21 $0.21 $0.20 $0.20 $0.20 6,160
2018-03-05 $0.21 $0.21 $0.20 $0.20 $0.20 15,261
2018-03-02 $0.20 $0.21 $0.20 $0.21 $0.21 5,480
2018-03-01 $0.20 $0.20 $0.19 $0.20 $0.20 11,950
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2018-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-26 $0.20 $0.20 $0.19 $0.19 $0.19 5,500
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 8,050
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,090
2018-02-21 $0.22 $0.22 $0.19 $0.19 $0.19 31,170
2018-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 7,750
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-02-15 $0.23 $0.23 $0.22 $0.22 $0.22 15,600
2018-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-13 $0.25 $0.26 $0.23 $0.23 $0.23 40,100
2018-02-12 $0.19 $0.25 $0.19 $0.25 $0.25 31,200
2018-02-09 $0.20 $0.20 $0.18 $0.19 $0.19 38,958
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2018-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-06 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2018-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-01 $0.24 $0.24 $0.23 $0.23 $0.23 28,379
2018-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-30 $0.26 $0.26 $0.25 $0.25 $0.25 1,625
2018-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-24 $0.25 $0.27 $0.25 $0.27 $0.27 3,340
2018-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 4,300
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2018-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 240
2018-01-16 $0.26 $0.31 $0.26 $0.29 $0.29 10,900
2018-01-12 $0.28 $0.28 $0.24 $0.24 $0.24 2,600
2018-01-11 $0.24 $0.24 $0.22 $0.22 $0.22 4,772
2018-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,600
2018-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2018-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-02 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 2,025
2017-12-22 $0.23 $0.24 $0.23 $0.24 $0.24 1,600
2017-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-14 $0.26 $0.26 $0.23 $0.23 $0.23 7,100
2017-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 17,500
2017-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-11-27 $0.18 $0.23 $0.18 $0.23 $0.23 10,000
2017-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 661
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-16 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,715
2017-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,111
2017-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,298

International Cobalt Corp (COBAF) News Headlines

Recent International Cobalt Corp (COBAF) News
Similar Companies to International Cobalt Corp (COBAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.