PROSHARES USD COVERED BOND (COBO) Exchange: NYSE ARCA

Data as of May 2, 2025

$101.06 ($0.00) 0.00%

PROSHARES USD COVERED BOND - Daily Information
Click for more stock information on PROSHARES USD COVERED BOND.
Daily Information Data
Date May 2, 2025
Open $101.06
Previous Close $101.06
High $101.06
Low $101.06
Adjusted Open $101.06
Previous Adjusted Close $101.06
Adjusted High $101.06
Adjusted Low $101.06

About PROSHARES USD COVERED BOND (COBO)

DELISTED - The Fund seeks to meet its investment objective by, under normal circumstances, investing substantially all of its assets in “Covered Bonds.” Covered Bonds are debt instruments, issued by a financial institution and secured by a segregated pool of financial assets (the “cover pool”), typically comprised of mortgages or, in certain cases, public-sector loans. The cover pool, typically maintained by the issuing financial institution, is designed to pay Covered Bond holders in the event that there is a default on the payment obligations of a Covered Bond. To the extent the cover pool assets are insufficient to repay principal and/or interest, Covered Bond holders also have a senior, unsecured claim against the issuing financial institution. Covered Bonds differ from other debt instruments, including asset-backed securities, in that Covered Bond holders have claims against both the cover pool and the issuing financial institution.The Index, published by Solactive AG, seeks to track the performance of U.S. dollar-denominated (“USD”) Covered Bonds that are generally rated “AAA” (or its equivalent). Specifically, the Index aims to include the universe of USD fixed-rate Covered Bonds that conform to the eligibility criteria for the Index. The Covered Bonds must be denominated in USD, have a fixed-rate coupon, have at least 18 months to maturity and have USD 1 billion or more of outstanding face amount and a minimum denomination no greater than $250,000. The Covered Bond must be either registered with the Securities and Exchange Commission or eligible for resale under Rule 144A under the Securities Act of 1933, and satisfy the liquidity criteria applicable to the Index. In addition, the Covered Bonds must be rated in the highest category by at least one of the following rating agencies: Fitch Investor Services, Moody’s Investor Services or Standard & Poor’s Rating Group. When the Covered Bond is rated by all three agencies, two of the agencies must rate the bond “AAA” (or its equivalent); when the bond is rated by two of such agencies, both agencies must rate the bond “AAA” (or its equivalent); and when the bond is rated by only one of such rating agency, that agency must rate the bond “AAA” (or its equivalent). Covered Bonds containing puts or calls and bonds that are convertible or have equity-like features are not eligible for inclusion in the Index. In addition, the following diversification criteria are applied to the Index when it is rebalanced: no single issuer may have a value weight greater than 25% of the value of the Index and issuers with a value weight of 5% or more may not constitute more than 50% of the value of the Index. For purposes of the diversification criteria, bonds issued by affiliated issuers (i.e., issuers under common control) will be treated as being issued by the same issuer. If a Covered Bond no longer satisfies the eligibility criteria, it will be removed from the Index when the Index is rebalanced. The Index is rebalanced on the last business day of the following months: January, April, July and October. The above weights represent the percentage of dollars invested per country. The Index is published under the Bloomberg ticker symbol “COBOUSD”. The securities that the Fund will principally invest in are set forth below.Debt Securities — The Fund invests in debt securities, primarily Covered Bonds that are issued by a financial institution and are secured by a pool of financial assets, typically mortgages (e.g., residential, commercial and/or ship mortgages) or, in certain cases, public-sector loans, which are loans made to national, regional and local authorities to fund public-sector lending (e.g., loans that support public investment and infrastructure projects). In addition, the pool of financial assets may include cash or cash equivalents.ProShare Advisors follows a passive approach to investing that is designed to track the performance of the Index. The Fund attempts to track the performance of the Index by investing all, or substantially all, of its assets in securities that make up the Index. The Fund may invest in only a representative sample of the securities in the Index or securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. ProShare Advisors does not invest the assets of the Fund in securities based on ProShare Advisors’ view of the investment merit of a particular security or instrument, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction.The Fund will concentrate its investments in a particular industry or group of industries, country or region to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2016, the Index was concentrated in Australia, Canada and Europe.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES USD COVERED BOND (COBO)

Date Open High Low Close Adj.Close Volume
2017-09-14 $101.06 $101.06 $101.06 $101.06 $101.06 0
2017-09-13 $101.06 $101.06 $101.06 $101.06 $101.06 0
2017-09-12 $101.06 $101.06 $101.06 $101.06 $101.06 0
2017-09-11 $101.06 $101.06 $101.06 $101.06 $101.06 0
2017-09-07 $101.06 $101.06 $101.06 $101.06 $101.06 0
2017-09-06 $100.79 $101.06 $100.79 $101.06 $101.06 677
2017-09-05 $101.12 $101.12 $101.12 $101.12 $101.12 189
2017-09-01 $100.76 $100.76 $100.76 $100.76 $100.76 108
2017-08-31 $100.91 $100.91 $100.91 $100.91 $100.76 144
2017-08-30 $100.91 $101.18 $100.79 $100.92 $100.77 20,793
2017-08-29 $100.85 $100.85 $100.85 $100.85 $100.70 290
2017-08-28 $100.76 $100.90 $100.76 $100.90 $100.75 5,613
2017-08-25 $100.72 $100.72 $100.72 $100.72 $100.57 28
2017-08-24 $100.72 $100.72 $100.72 $100.72 $100.57 49
2017-08-23 $100.72 $100.72 $100.72 $100.72 $100.57 66
2017-08-22 $100.72 $100.72 $100.72 $100.72 $100.57 71
2017-08-21 $100.72 $100.72 $100.72 $100.72 $100.57 61
2017-08-18 $100.72 $100.72 $100.72 $100.72 $100.57 216
2017-08-17 $101.71 $101.71 $101.71 $101.71 $101.56 73
2017-08-16 $101.69 $101.71 $101.69 $101.71 $101.56 343
2017-08-15 $100.99 $100.99 $100.99 $100.99 $100.84 90
2017-08-14 $100.99 $100.99 $100.99 $100.99 $100.84 14
2017-08-11 $100.99 $100.99 $100.99 $100.99 $100.84 36
2017-08-10 $100.99 $100.99 $100.99 $100.99 $100.84 111
2017-08-09 $100.99 $100.99 $100.99 $100.99 $100.84 90
2017-08-08 $100.99 $100.99 $100.99 $100.99 $100.84 241
2017-08-07 $101.54 $101.54 $101.54 $101.54 $101.39 0
2017-08-04 $101.54 $101.54 $101.54 $101.54 $101.39 182
2017-08-03 $101.54 $101.54 $101.54 $101.54 $101.39 168
2017-08-02 $101.54 $101.54 $101.54 $101.54 $101.39 27
2017-08-01 $101.54 $101.54 $101.54 $101.54 $101.39 172
2017-07-31 $101.35 $101.35 $101.35 $101.35 $101.06 172
2017-07-28 $101.35 $101.35 $101.35 $101.35 $101.06 79
2017-07-27 $101.35 $101.35 $101.35 $101.35 $101.06 147
2017-07-26 $101.35 $101.35 $101.35 $101.35 $101.06 106
2017-07-25 $101.35 $101.35 $101.35 $101.35 $101.06 63
2017-07-24 $101.35 $101.35 $101.35 $101.35 $101.06 99
2017-07-21 $101.35 $101.35 $101.35 $101.35 $101.06 124
2017-07-20 $101.35 $101.35 $101.35 $101.35 $101.06 109
2017-07-19 $101.35 $101.35 $101.35 $101.35 $101.06 246
2017-07-18 $101.31 $101.31 $101.31 $101.31 $101.02 51
2017-07-17 $101.31 $101.31 $101.31 $101.31 $101.02 54
2017-07-14 $101.31 $101.31 $101.31 $101.31 $101.02 64
2017-07-13 $101.31 $101.31 $101.31 $101.31 $101.02 135
2017-07-12 $101.31 $101.31 $101.31 $101.31 $101.02 359
2017-07-11 $101.39 $101.39 $101.39 $101.39 $101.10 4
2017-07-10 $101.39 $101.39 $101.39 $101.39 $101.10 34
2017-07-07 $101.39 $101.39 $101.39 $101.39 $101.10 4
2017-07-06 $101.26 $101.26 $101.26 $101.26 $100.97 89
2017-07-05 $101.39 $101.39 $101.39 $101.39 $101.10 19
2017-07-03 $101.39 $101.39 $101.39 $101.39 $101.10 25
2017-06-30 $101.39 $101.39 $101.39 $101.39 $100.97 278
2017-06-29 $101.39 $101.39 $101.39 $101.39 $100.97 66
2017-06-28 $101.37 $101.39 $101.37 $101.39 $100.97 1,286
2017-06-27 $101.43 $101.43 $101.43 $101.43 $101.01 66
2017-06-26 $101.43 $101.43 $101.43 $101.43 $101.01 25
2017-06-23 $101.41 $101.43 $101.41 $101.43 $101.01 322
2017-06-22 $100.50 $100.50 $100.50 $100.50 $100.09 447
2017-06-21 $101.18 $101.18 $101.18 $101.18 $100.76 109
2017-06-20 $101.18 $101.18 $101.18 $101.18 $100.76 13
2017-06-19 $101.18 $101.18 $101.18 $101.18 $100.76 102
2017-06-16 $101.18 $101.18 $101.18 $101.18 $100.76 30
2017-06-15 $101.18 $101.18 $101.18 $101.18 $100.76 57
2017-06-14 $101.18 $101.18 $101.18 $101.18 $100.76 54
2017-06-13 $101.18 $101.18 $101.18 $101.18 $100.76 149
2017-06-12 $101.18 $101.18 $101.18 $101.18 $100.76 130
2017-06-09 $101.18 $101.18 $101.18 $101.18 $100.76 146
2017-06-08 $101.66 $101.66 $101.66 $101.66 $101.24 121
2017-06-07 $101.66 $101.66 $101.66 $101.66 $101.24 82
2017-06-06 $101.66 $101.66 $101.66 $101.66 $101.24 142
2017-06-05 $101.66 $101.66 $101.66 $101.66 $101.24 120
2017-06-02 $101.66 $101.66 $101.66 $101.66 $101.24 202
2017-06-01 $102.00 $102.00 $102.00 $102.00 $101.58 71
2017-05-31 $102.00 $102.00 $102.00 $102.00 $101.45 56
2017-05-30 $102.00 $102.00 $102.00 $102.00 $101.45 0
2017-05-26 $102.00 $102.00 $102.00 $102.00 $101.45 3
2017-05-25 $102.00 $102.00 $102.00 $102.00 $101.45 0
2017-05-24 $102.00 $102.00 $102.00 $102.00 $101.45 29
2017-05-23 $102.00 $102.00 $102.00 $102.00 $101.45 49
2017-05-22 $102.00 $102.00 $102.00 $102.00 $101.45 57
2017-05-19 $102.00 $102.00 $102.00 $102.00 $101.45 21
2017-05-18 $102.00 $102.00 $102.00 $102.00 $101.45 147
2017-05-17 $102.00 $102.00 $102.00 $102.00 $101.45 0
2017-05-16 $102.00 $102.00 $102.00 $102.00 $101.45 0
2017-05-15 $102.00 $102.00 $102.00 $102.00 $101.45 105
2017-05-12 $100.67 $100.67 $100.67 $100.67 $100.12 0
2017-05-11 $101.17 $101.17 $100.67 $100.67 $100.12 590
2017-05-10 $99.46 $99.46 $99.46 $99.46 $98.92 79
2017-05-09 $99.46 $99.46 $99.46 $99.46 $98.92 0
2017-05-08 $99.46 $99.46 $99.46 $99.46 $98.92 3
2017-05-05 $99.46 $99.46 $99.46 $99.46 $98.92 12
2017-05-04 $99.46 $99.46 $99.46 $99.46 $98.92 0
2017-05-03 $101.42 $101.42 $99.46 $99.46 $98.92 339
2017-05-02 $101.41 $101.41 $101.41 $101.41 $100.86 100
2017-05-01 $101.10 $101.10 $101.08 $101.08 $100.53 4,792
2017-04-28 $100.56 $100.56 $100.56 $100.56 $99.88 152
2017-04-27 $101.15 $101.15 $101.15 $101.15 $100.47 22
2017-04-26 $101.15 $101.15 $101.15 $101.15 $100.47 32
2017-04-25 $100.87 $101.15 $100.87 $101.15 $100.47 690
2017-04-24 $101.22 $101.26 $101.19 $101.25 $100.57 1,199
2017-04-21 $101.68 $101.68 $101.68 $101.68 $101.00 111
2017-04-20 $101.68 $101.68 $101.68 $101.68 $101.00 12
2017-04-19 $101.68 $101.68 $101.68 $101.68 $101.00 89
2017-04-18 $101.68 $101.68 $101.68 $101.68 $101.00 509
2017-04-17 $101.68 $101.68 $101.68 $101.68 $101.00 76
2017-04-13 $101.68 $101.68 $101.68 $101.68 $101.00 23
2017-04-12 $101.68 $101.68 $101.68 $101.68 $101.00 70
2017-04-11 $101.68 $101.68 $101.68 $101.68 $101.00 78
2017-04-10 $101.68 $101.68 $101.68 $101.68 $101.00 191
2017-04-07 $101.47 $101.47 $101.47 $101.47 $100.79 77
2017-04-06 $101.01 $101.47 $101.01 $101.47 $100.79 1,858
2017-04-05 $101.66 $101.66 $101.66 $101.66 $100.98 140
2017-04-04 $101.66 $101.66 $101.66 $101.66 $100.98 99
2017-04-03 $101.67 $101.67 $101.66 $101.66 $100.98 269
2017-03-31 $101.55 $101.55 $101.55 $101.55 $100.73 157
2017-03-30 $101.59 $101.59 $101.59 $101.59 $100.77 82
2017-03-29 $101.59 $101.59 $101.59 $101.59 $100.77 48
2017-03-28 $101.59 $101.59 $101.59 $101.59 $100.77 61
2017-03-27 $101.59 $101.59 $101.59 $101.59 $100.77 122
2017-03-24 $101.59 $101.59 $101.59 $101.59 $100.77 107
2017-03-23 $101.59 $101.59 $101.59 $101.59 $100.77 148
2017-03-22 $101.59 $101.59 $101.59 $101.59 $100.77 154
2017-03-21 $100.90 $100.90 $100.90 $100.90 $100.09 561
2017-03-20 $100.59 $100.59 $100.59 $100.59 $99.78 34
2017-03-17 $100.45 $100.59 $100.45 $100.59 $99.78 2,417
2017-03-16 $101.38 $101.38 $101.28 $101.28 $100.46 581
2017-03-15 $101.15 $101.15 $101.15 $101.15 $100.33 76
2017-03-14 $101.15 $101.15 $101.15 $101.15 $100.33 277
2017-03-13 $101.16 $101.16 $101.16 $101.16 $100.34 63
2017-03-10 $101.16 $101.16 $101.16 $101.16 $100.34 319
2017-03-09 $101.05 $101.05 $101.05 $101.05 $100.23 35
2017-03-08 $101.05 $101.05 $101.05 $101.05 $100.23 82
2017-03-07 $101.05 $101.05 $101.05 $101.05 $100.23 198
2017-03-06 $101.05 $101.05 $101.05 $101.05 $100.23 204
2017-03-03 $101.05 $101.05 $101.05 $101.05 $100.23 107
2017-03-02 $101.05 $101.05 $101.05 $101.05 $100.23 12
2017-03-01 $101.05 $101.05 $101.05 $101.05 $100.23 27
2017-02-28 $101.05 $101.05 $101.05 $101.05 $100.11 18
2017-02-27 $101.05 $101.05 $101.05 $101.05 $100.11 94
2017-02-24 $101.05 $101.05 $101.05 $101.05 $100.11 38
2017-02-23 $101.05 $101.05 $101.05 $101.05 $100.11 119
2017-02-22 $101.05 $101.05 $101.05 $101.05 $100.11 24
2017-02-21 $101.05 $101.05 $101.05 $101.05 $100.11 118
2017-02-17 $101.05 $101.05 $101.05 $101.05 $100.11 132
2017-02-16 $101.05 $101.05 $101.05 $101.05 $100.11 47
2017-02-15 $101.05 $101.05 $101.05 $101.05 $100.11 65
2017-02-14 $101.05 $101.05 $101.05 $101.05 $100.11 157
2017-02-13 $101.61 $101.61 $101.61 $101.61 $100.67 218
2017-02-10 $101.66 $101.66 $101.66 $101.66 $100.72 136
2017-02-09 $102.05 $102.05 $102.05 $102.05 $101.10 106
2017-02-08 $102.05 $102.05 $102.05 $102.05 $101.10 167
2017-02-07 $101.94 $101.94 $101.94 $101.94 $100.99 40
2017-02-06 $102.00 $102.00 $101.86 $101.94 $100.99 2,343
2017-02-03 $101.83 $101.83 $101.83 $101.83 $100.89 133
2017-02-02 $101.83 $101.83 $101.83 $101.83 $100.89 170
2017-02-01 $101.46 $101.46 $101.46 $101.46 $100.52 370
2017-01-31 $101.29 $101.29 $101.29 $101.29 $100.22 60
2017-01-30 $101.29 $101.29 $101.29 $101.29 $100.22 473
2017-01-27 $101.26 $101.26 $101.26 $101.26 $100.19 244
2017-01-26 $101.28 $101.28 $101.28 $101.28 $100.21 126
2017-01-25 $101.28 $101.28 $101.28 $101.28 $100.21 56
2017-01-24 $101.18 $101.28 $101.13 $101.28 $100.21 1,521
2017-01-23 $100.03 $100.03 $100.03 $100.03 $98.97 186
2017-01-20 $100.03 $100.03 $100.03 $100.03 $98.97 43
2017-01-19 $100.03 $100.03 $100.03 $100.03 $98.97 160
2017-01-18 $100.03 $100.03 $100.03 $100.03 $98.97 131
2017-01-17 $101.23 $101.23 $101.23 $101.23 $100.16 42
2017-01-13 $101.23 $101.23 $101.23 $101.23 $100.16 53
2017-01-12 $101.23 $101.23 $101.23 $101.23 $100.16 27
2017-01-11 $101.23 $101.23 $101.23 $101.23 $100.16 32
2017-01-10 $101.23 $101.23 $101.23 $101.23 $100.16 113
2017-01-09 $101.23 $101.23 $101.23 $101.23 $100.16 210
2017-01-06 $101.57 $101.57 $101.57 $101.57 $100.50 412
2017-01-05 $100.47 $100.47 $100.47 $100.47 $99.41 50
2017-01-04 $100.47 $100.47 $100.47 $100.47 $99.41 429
2017-01-03 $101.10 $101.25 $100.90 $100.90 $99.83 1,088
2016-12-30 $99.97 $99.97 $99.97 $99.97 $98.91 127
2016-12-29 $99.68 $99.68 $99.68 $99.68 $98.63 37
2016-12-28 $99.68 $99.68 $99.68 $99.68 $98.63 382
2016-12-27 $99.76 $99.76 $99.76 $99.76 $98.71 44
2016-12-23 $99.76 $99.76 $99.76 $99.76 $98.71 23
2016-12-22 $100.85 $100.85 $99.76 $99.76 $98.71 362
2016-12-21 $100.09 $100.09 $100.09 $100.09 $99.03 154
2016-12-20 $100.23 $100.23 $100.23 $100.23 $99.03 122
2016-12-19 $100.70 $100.70 $100.70 $100.70 $99.50 178
2016-12-16 $100.68 $100.70 $100.68 $100.70 $99.50 3,361
2016-12-15 $100.63 $100.63 $100.63 $100.63 $99.43 328
2016-12-14 $100.28 $100.28 $100.28 $100.28 $99.08 74
2016-12-13 $100.55 $100.55 $100.28 $100.28 $99.08 266
2016-12-12 $100.71 $100.71 $99.98 $100.71 $99.51 491
2016-12-09 $100.09 $100.09 $100.09 $100.09 $98.90 114
2016-12-08 $100.09 $100.09 $100.09 $100.09 $98.90 83
2016-12-07 $100.09 $100.09 $100.09 $100.09 $98.90 182
2016-12-06 $100.05 $100.05 $100.05 $100.05 $98.86 185
2016-12-05 $100.05 $100.05 $100.05 $100.05 $98.86 9
2016-12-02 $100.05 $100.05 $100.05 $100.05 $98.86 105
2016-12-01 $100.05 $100.05 $100.05 $100.05 $98.86 54
2016-11-30 $100.18 $100.18 $100.18 $100.18 $98.86 285
2016-11-29 $100.47 $100.47 $100.47 $100.47 $99.15 79
2016-11-28 $100.47 $100.47 $100.47 $100.47 $99.15 5
2016-11-25 $100.47 $100.47 $100.47 $100.47 $99.15 187
2016-11-23 $100.79 $100.79 $100.79 $100.79 $99.46 48
2016-11-22 $100.79 $100.79 $100.79 $100.79 $99.46 31
2016-11-21 $100.79 $100.79 $100.79 $100.79 $99.46 335
2016-11-18 $100.99 $100.99 $100.99 $100.99 $99.66 15
2016-11-17 $100.99 $100.99 $100.99 $100.99 $99.66 358
2016-11-16 $105.99 $105.99 $105.99 $105.99 $104.60 36
2016-11-15 $105.99 $105.99 $105.99 $105.99 $104.60 0
2016-11-14 $105.99 $105.99 $105.99 $105.99 $104.60 193
2016-11-11 $101.22 $101.22 $101.22 $101.22 $99.89 1
2016-11-10 $101.22 $101.22 $101.22 $101.22 $99.89 11
2016-11-09 $101.22 $101.22 $101.22 $101.22 $99.89 31
2016-11-08 $101.22 $101.22 $101.22 $101.22 $99.89 217
2016-11-07 $102.06 $102.06 $102.06 $102.06 $100.72 170
2016-11-04 $102.03 $102.06 $102.03 $102.06 $100.72 1,276
2016-11-03 $101.24 $101.27 $101.24 $101.27 $99.94 515
2016-11-02 $101.11 $101.11 $101.11 $101.11 $99.78 18
2016-11-01 $101.11 $101.11 $101.11 $101.11 $99.78 104
2016-10-31 $101.24 $101.24 $101.24 $101.24 $99.78 231
2016-10-28 $102.24 $102.24 $102.24 $102.24 $100.77 82
2016-10-27 $102.24 $102.24 $102.24 $102.24 $100.77 11
2016-10-26 $102.24 $102.24 $102.24 $102.24 $100.77 98
2016-10-25 $102.24 $102.24 $102.24 $102.24 $100.77 130
2016-10-24 $101.47 $101.47 $101.31 $101.32 $99.86 566
2016-10-21 $101.55 $101.55 $101.55 $101.55 $100.09 47
2016-10-20 $101.55 $101.55 $101.55 $101.55 $100.09 212
2016-10-19 $102.29 $102.29 $102.29 $102.29 $100.82 23
2016-10-18 $102.29 $102.29 $102.29 $102.29 $100.82 496
2016-10-17 $102.13 $102.13 $102.13 $102.13 $100.66 123
2016-10-14 $101.42 $102.13 $101.42 $102.13 $100.66 561
2016-10-13 $101.51 $101.51 $101.51 $101.51 $100.05 55
2016-10-12 $101.51 $101.51 $101.51 $101.51 $100.05 128
2016-10-11 $101.73 $101.73 $101.73 $101.73 $100.27 24
2016-10-10 $101.73 $101.73 $101.73 $101.73 $100.27 207
2016-10-07 $101.73 $101.73 $101.73 $101.73 $100.27 10
2016-10-06 $101.73 $101.73 $101.73 $101.73 $100.27 48
2016-10-05 $101.73 $101.73 $101.73 $101.73 $100.27 204
2016-10-04 $101.73 $101.73 $101.73 $101.73 $100.27 991
2016-10-03 $101.42 $101.76 $101.42 $101.76 $100.29 243
2016-09-30 $101.93 $101.94 $101.24 $101.24 $99.66 1,096
2016-09-29 $102.15 $102.15 $102.15 $102.15 $100.56 13
2016-09-28 $102.15 $102.15 $102.15 $102.15 $100.56 63
2016-09-27 $102.15 $102.15 $102.15 $102.15 $100.56 52
2016-09-26 $102.15 $102.15 $102.15 $102.15 $100.56 276
2016-09-23 $101.62 $101.62 $101.62 $101.62 $100.04 85
2016-09-22 $101.62 $101.62 $101.62 $101.62 $100.04 203
2016-09-21 $101.98 $101.98 $101.98 $101.98 $100.39 9
2016-09-20 $101.98 $101.98 $101.98 $101.98 $100.39 32
2016-09-19 $101.98 $101.98 $101.98 $101.98 $100.39 3,286
2016-09-16 $101.96 $101.96 $101.91 $101.91 $100.32 309
2016-09-15 $102.02 $102.02 $101.98 $101.98 $100.39 2,216
2016-09-14 $101.16 $101.92 $101.16 $101.92 $100.33 259
2016-09-13 $102.09 $102.09 $101.45 $102.04 $100.45 1,012
2016-09-12 $101.94 $101.94 $101.94 $101.94 $100.35 58
2016-09-09 $101.65 $101.94 $101.65 $101.94 $100.35 353
2016-09-08 $97.02 $97.02 $97.02 $97.02 $95.51 451
2016-09-07 $102.40 $102.40 $102.40 $102.40 $100.80 217
2016-09-06 $100.79 $100.79 $100.79 $100.79 $99.22 6
2016-09-02 $100.79 $100.79 $100.79 $100.79 $99.22 165
2016-09-01 $100.79 $100.79 $100.79 $100.79 $99.22 52
2016-08-31 $100.79 $100.79 $100.79 $100.79 $99.09 156
2016-08-30 $100.92 $100.92 $100.92 $100.92 $99.22 146
2016-08-29 $100.92 $100.92 $100.92 $100.92 $99.22 52
2016-08-26 $102.12 $102.12 $100.92 $100.92 $99.22 322
2016-08-25 $100.30 $100.30 $100.30 $100.30 $98.61 10
2016-08-24 $100.30 $100.30 $100.30 $100.30 $98.61 241
2016-08-23 $102.34 $102.34 $102.34 $102.34 $100.62 7
2016-08-22 $101.70 $102.34 $101.70 $102.34 $100.62 260
2016-08-19 $101.79 $101.79 $101.79 $101.79 $100.08 191
2016-08-18 $102.10 $102.10 $102.10 $102.10 $100.38 81
2016-08-17 $102.10 $102.10 $102.10 $102.10 $100.38 88
2016-08-16 $102.10 $102.10 $102.10 $102.10 $100.38 11
2016-08-15 $102.10 $102.10 $102.10 $102.10 $100.38 49
2016-08-12 $102.10 $102.10 $102.10 $102.10 $100.38 38
2016-08-11 $102.10 $102.10 $102.10 $102.10 $100.38 14
2016-08-10 $102.10 $102.10 $102.10 $102.10 $100.38 12
2016-08-09 $102.10 $102.10 $102.10 $102.10 $100.38 147
2016-08-08 $102.28 $102.28 $102.28 $102.28 $100.56 74
2016-08-05 $102.28 $102.28 $102.28 $102.28 $100.56 0
2016-08-04 $102.28 $102.28 $102.28 $102.28 $100.56 12
2016-08-03 $102.28 $102.28 $102.28 $102.28 $100.56 120
2016-08-02 $102.08 $102.08 $102.08 $102.08 $100.36 9
2016-08-01 $101.70 $102.38 $101.70 $102.08 $100.36 1,189
2016-07-29 $101.97 $101.97 $101.97 $101.97 $100.13 41
2016-07-28 $102.10 $102.10 $102.10 $102.10 $100.25 41
2016-07-27 $102.01 $102.16 $102.01 $102.10 $100.25 336
2016-07-26 $102.34 $102.34 $102.34 $102.34 $100.49 237
2016-07-25 $102.42 $102.42 $102.00 $102.05 $100.21 996
2016-07-22 $102.42 $102.42 $102.42 $102.42 $100.57 44
2016-07-21 $101.87 $102.42 $101.87 $102.42 $100.57 1,106
2016-07-20 $102.37 $102.37 $102.37 $102.37 $100.52 238
2016-07-19 $102.15 $102.16 $102.15 $102.16 $100.31 434
2016-07-18 $101.75 $102.16 $101.75 $102.10 $100.26 1,430
2016-07-15 $101.75 $102.15 $101.75 $102.00 $100.16 1,307
2016-07-14 $102.63 $102.63 $102.63 $102.63 $100.78 212
2016-07-13 $101.74 $101.74 $101.74 $101.74 $99.90 19
2016-07-12 $97.74 $107.41 $97.74 $101.74 $99.90 1,011
2016-07-11 $102.92 $102.92 $102.92 $102.92 $101.06 0
2016-07-08 $102.92 $102.92 $102.92 $102.92 $101.06 0
2016-07-07 $102.92 $102.92 $102.92 $102.92 $101.06 24
2016-07-06 $102.92 $102.92 $102.92 $102.92 $101.06 0
2016-07-05 $102.00 $103.80 $102.00 $102.92 $101.06 4,387
2016-07-01 $102.74 $102.74 $102.74 $102.74 $100.88 40
2016-06-30 $101.84 $102.87 $101.79 $102.87 $100.89 731
2016-06-29 $102.96 $102.96 $102.96 $102.96 $100.98 19
2016-06-28 $102.96 $102.96 $102.96 $102.96 $100.98 99
2016-06-27 $102.96 $102.96 $102.96 $102.96 $100.98 358
2016-06-24 $102.16 $102.16 $102.16 $102.16 $100.19 101
2016-06-23 $102.16 $102.16 $102.16 $102.16 $100.19 609
2016-06-22 $102.48 $102.48 $102.48 $102.48 $100.51 104
2016-06-21 $102.48 $102.48 $102.48 $102.48 $100.51 0
2016-06-20 $102.48 $102.48 $102.48 $102.48 $100.51 6
2016-06-17 $102.48 $102.48 $102.48 $102.48 $100.51 20
2016-06-16 $102.48 $102.48 $102.48 $102.48 $100.51 110
2016-06-15 $102.99 $103.03 $102.48 $102.48 $100.51 1,844
2016-06-14 $101.62 $101.62 $101.62 $101.62 $99.66 10
2016-06-13 $101.62 $101.62 $101.62 $101.62 $99.66 54
2016-06-10 $101.62 $101.62 $101.62 $101.62 $99.66 75
2016-06-09 $101.62 $101.62 $101.62 $101.62 $99.66 72
2016-06-08 $101.62 $101.62 $101.62 $101.62 $99.66 92
2016-06-07 $101.62 $101.62 $101.62 $101.62 $99.66 30
2016-06-06 $101.41 $101.73 $101.41 $101.62 $99.66 353
2016-06-03 $101.11 $101.11 $101.11 $101.11 $99.16 43
2016-06-02 $101.11 $101.11 $101.11 $101.11 $99.16 18
2016-06-01 $101.11 $101.11 $101.11 $101.11 $99.16 119
2016-05-31 $101.11 $101.11 $101.11 $101.11 $99.03 8
2016-05-27 $101.24 $101.24 $101.24 $101.24 $99.16 34
2016-05-26 $101.24 $101.24 $101.24 $101.24 $99.16 28
2016-05-25 $101.24 $101.24 $101.24 $101.24 $99.16 188
2016-05-24 $101.24 $101.24 $101.24 $101.24 $99.16 122
2016-05-23 $101.27 $101.27 $101.26 $101.26 $99.18 441
2016-05-20 $101.35 $101.35 $101.35 $101.35 $99.27 152
2016-05-19 $101.62 $101.62 $101.62 $101.62 $99.53 210
2016-05-18 $101.41 $101.41 $101.26 $101.26 $99.18 1,069
2016-05-17 $101.58 $101.58 $101.58 $101.58 $99.50 19
2016-05-16 $101.58 $101.58 $101.58 $101.58 $99.50 41
2016-05-13 $101.58 $101.58 $101.58 $101.58 $99.50 29
2016-05-12 $101.58 $101.58 $101.58 $101.58 $99.50 135
2016-05-11 $101.58 $101.58 $101.58 $101.58 $99.50 16
2016-05-10 $101.58 $101.58 $101.58 $101.58 $99.50 169
2016-05-09 $101.58 $101.58 $101.58 $101.58 $99.50 193
2016-05-06 $101.58 $101.58 $101.58 $101.58 $99.50 38
2016-05-05 $101.40 $101.58 $101.40 $101.58 $99.50 2,535
2016-05-04 $101.03 $101.03 $101.03 $101.03 $98.96 10
2016-05-03 $101.03 $101.03 $101.03 $101.03 $98.96 106
2016-05-02 $101.03 $101.03 $101.03 $101.03 $98.96 38
2016-04-29 $101.16 $101.16 $101.16 $101.16 $98.96 120
2016-04-28 $101.53 $101.53 $101.53 $101.53 $99.32 9
2016-04-27 $101.53 $101.53 $101.53 $101.53 $99.32 21
2016-04-26 $101.53 $101.53 $101.53 $101.53 $99.32 32
2016-04-25 $101.53 $101.53 $101.53 $101.53 $99.32 6
2016-04-22 $101.53 $101.53 $101.53 $101.53 $99.32 14
2016-04-21 $101.53 $101.53 $101.53 $101.53 $99.32 33
2016-04-20 $100.96 $101.53 $100.96 $101.53 $99.32 272
2016-04-19 $101.86 $101.94 $101.86 $101.94 $99.72 639
2016-04-18 $101.27 $101.27 $101.27 $101.27 $99.07 120
2016-04-15 $101.27 $101.27 $101.27 $101.27 $99.07 8
2016-04-14 $101.27 $101.27 $101.27 $101.27 $99.07 300
2016-04-13 $102.05 $102.05 $102.05 $102.05 $99.83 29
2016-04-12 $102.05 $102.05 $102.05 $102.05 $99.83 43
2016-04-11 $102.05 $102.05 $102.05 $102.05 $99.83 115
2016-04-08 $102.00 $102.00 $102.00 $102.00 $99.78 20
2016-04-07 $102.00 $102.00 $102.00 $102.00 $99.78 372
2016-04-06 $105.71 $105.71 $105.71 $105.71 $103.41 101
2016-04-05 $102.02 $102.02 $102.02 $102.02 $99.80 251
2016-04-04 $100.99 $100.99 $100.99 $100.99 $98.80 10
2016-04-01 $100.99 $100.99 $100.99 $100.99 $98.80 239
2016-03-31 $101.01 $101.01 $101.01 $101.01 $98.69 162
2016-03-30 $101.91 $101.93 $101.71 $101.71 $99.37 476
2016-03-29 $101.64 $101.64 $101.54 $101.54 $99.21 558
2016-03-28 $100.51 $100.51 $100.51 $100.51 $98.20 155
2016-03-24 $100.51 $100.51 $100.51 $100.51 $98.20 43
2016-03-23 $100.15 $100.51 $100.15 $100.51 $98.20 408
2016-03-22 $100.61 $100.61 $100.61 $100.61 $98.30 161
2016-03-21 $101.56 $101.59 $100.06 $100.61 $98.30 1,020
2016-03-18 $100.91 $100.91 $100.91 $100.91 $98.59 115
2016-03-17 $100.91 $100.91 $100.91 $100.91 $98.59 108
2016-03-16 $100.91 $100.91 $100.91 $100.91 $98.59 187
2016-03-15 $98.45 $98.45 $98.45 $98.45 $96.19 173
2016-03-14 $101.39 $101.39 $101.39 $101.39 $99.07 0
2016-03-11 $101.39 $101.39 $101.39 $101.39 $99.07 48
2016-03-10 $101.39 $101.39 $101.39 $101.39 $99.07 46
2016-03-09 $101.39 $101.39 $101.39 $101.39 $99.07 33
2016-03-08 $101.39 $101.39 $101.39 $101.39 $99.07 130
2016-03-07 $101.39 $101.39 $101.39 $101.39 $99.07 0
2016-03-04 $101.39 $101.39 $101.39 $101.39 $99.07 96
2016-03-03 $101.39 $101.39 $101.39 $101.39 $99.07 0
2016-03-02 $101.39 $101.39 $101.39 $101.39 $99.07 0
2016-03-01 $101.39 $101.39 $101.39 $101.39 $99.07 216
2016-02-29 $101.51 $101.51 $101.51 $101.51 $99.07 120
2016-02-26 $101.64 $101.64 $101.64 $101.64 $99.19 106
2016-02-25 $101.64 $101.64 $101.64 $101.64 $99.19 28
2016-02-24 $101.64 $101.64 $101.64 $101.64 $99.19 116
2016-02-23 $101.62 $101.62 $101.62 $101.62 $99.17 39
2016-02-22 $101.62 $101.62 $101.62 $101.62 $99.17 41
2016-02-19 $101.62 $101.62 $101.62 $101.62 $99.17 0
2016-02-18 $101.62 $101.62 $101.62 $101.62 $99.17 257
2016-02-17 $101.14 $101.14 $101.14 $101.14 $98.70 138
2016-02-16 $99.69 $99.69 $99.69 $99.69 $97.28 95
2016-02-12 $99.69 $99.69 $99.69 $99.69 $97.28 39
2016-02-11 $99.69 $99.69 $99.69 $99.69 $97.28 0
2016-02-10 $99.69 $99.69 $99.69 $99.69 $97.28 0
2016-02-09 $99.69 $99.69 $99.69 $99.69 $97.28 0
2016-02-08 $99.69 $99.69 $99.69 $99.69 $97.28 0
2016-02-05 $99.69 $99.69 $99.69 $99.69 $97.28 29
2016-02-04 $99.69 $99.69 $99.69 $99.69 $97.28 157
2016-02-03 $99.69 $99.69 $99.69 $99.69 $97.28 0
2016-02-02 $99.69 $99.69 $99.69 $99.69 $97.28 0
2016-02-01 $99.69 $99.69 $99.69 $99.69 $97.28 0
2016-01-29 $99.82 $99.82 $99.82 $99.82 $97.28 283
2016-01-28 $101.21 $101.21 $101.01 $101.21 $98.64 787
2016-01-27 $100.95 $100.95 $100.95 $100.95 $98.39 71
2016-01-26 $100.95 $100.95 $100.95 $100.95 $98.39 55
2016-01-25 $100.95 $100.95 $100.95 $100.95 $98.39 195
2016-01-22 $100.95 $100.95 $100.95 $100.95 $98.39 0
2016-01-21 $100.95 $100.95 $100.95 $100.95 $98.39 100
2016-01-20 $100.95 $100.95 $100.95 $100.95 $98.39 0
2016-01-19 $99.62 $100.95 $99.62 $100.95 $98.39 322
2016-01-15 $98.96 $98.96 $98.92 $98.92 $96.41 8,213
2016-01-14 $98.81 $98.81 $98.81 $98.81 $96.30 0
2016-01-13 $98.81 $98.81 $98.81 $98.81 $96.30 571
2016-01-12 $99.50 $99.50 $99.50 $99.50 $96.98 70
2016-01-11 $98.63 $99.50 $98.63 $99.50 $96.98 390
2016-01-08 $98.41 $98.41 $98.41 $98.41 $95.91 102
2016-01-07 $98.41 $98.41 $98.41 $98.41 $95.91 2
2016-01-06 $98.44 $98.44 $98.41 $98.41 $95.91 2,605
2016-01-05 $98.52 $98.52 $98.52 $98.52 $96.02 17
2016-01-04 $98.52 $98.52 $98.52 $98.52 $96.02 48
2015-12-31 $98.52 $98.52 $98.52 $98.52 $96.02 0
2015-12-30 $98.52 $98.52 $98.52 $98.52 $96.02 234
2015-12-29 $98.21 $98.21 $98.21 $98.21 $95.72 98
2015-12-28 $98.21 $98.21 $98.21 $98.21 $95.72 361
2015-12-24 $98.42 $98.42 $98.42 $98.42 $95.92 0
2015-12-23 $98.42 $98.42 $98.42 $98.42 $95.92 5
2015-12-22 $98.45 $98.45 $98.42 $98.42 $95.92 11,719
2015-12-21 $99.40 $100.61 $99.40 $100.61 $97.88 532
2015-12-18 $100.00 $100.00 $100.00 $100.00 $97.28 194
2015-12-17 $98.23 $98.23 $98.23 $98.23 $95.57 0
2015-12-16 $98.23 $98.23 $98.23 $98.23 $95.57 0
2015-12-15 $97.66 $98.23 $97.66 $98.23 $95.57 236
2015-12-14 $98.65 $98.65 $98.65 $98.65 $95.97 59
2015-12-11 $98.65 $98.65 $98.65 $98.65 $95.97 42
2015-12-10 $98.65 $98.65 $98.65 $98.65 $95.97 679
2015-12-09 $99.65 $99.65 $99.65 $99.65 $96.94 41
2015-12-08 $99.65 $99.65 $99.65 $99.65 $96.94 101
2015-12-07 $99.65 $99.65 $99.65 $99.65 $96.94 0
2015-12-04 $99.65 $99.65 $99.65 $99.65 $96.94 106
2015-12-03 $99.65 $99.65 $99.65 $99.65 $96.94 195
2015-12-02 $99.65 $99.65 $99.65 $99.65 $96.94 22
2015-12-01 $99.68 $99.68 $99.64 $99.65 $96.94 1,414
2015-11-30 $98.64 $98.64 $98.64 $98.64 $95.84 90
2015-11-27 $98.64 $98.64 $98.64 $98.64 $95.84 203
2015-11-25 $98.64 $98.64 $98.64 $98.64 $95.84 0
2015-11-24 $98.65 $98.65 $98.64 $98.64 $95.84 1,102
2015-11-23 $100.58 $100.58 $100.58 $100.58 $97.73 0
2015-11-20 $100.58 $100.58 $100.58 $100.58 $97.73 0
2015-11-19 $100.58 $100.58 $100.58 $100.58 $97.73 13
2015-11-18 $100.58 $100.58 $100.58 $100.58 $97.73 20
2015-11-17 $100.58 $100.58 $100.58 $100.58 $97.73 35
2015-11-16 $100.58 $100.58 $100.58 $100.58 $97.73 110
2015-11-13 $100.58 $100.58 $100.58 $100.58 $97.73 45
2015-11-12 $100.58 $100.58 $100.58 $100.58 $97.73 28
2015-11-11 $100.58 $100.58 $100.58 $100.58 $97.73 103
2015-11-10 $97.65 $100.58 $97.65 $100.58 $97.73 1,042
2015-11-09 $99.75 $99.75 $99.75 $99.75 $96.92 0
2015-11-06 $99.75 $99.75 $99.75 $99.75 $96.92 0
2015-11-05 $99.75 $99.75 $99.75 $99.75 $96.92 105
2015-11-04 $99.75 $99.75 $99.75 $99.75 $96.92 2,965
2015-11-03 $99.30 $99.30 $99.30 $99.30 $96.48 161
2015-11-02 $99.30 $99.30 $99.30 $99.30 $96.48 84
2015-10-30 $99.41 $99.41 $99.41 $99.41 $96.49 37
2015-10-29 $99.41 $99.41 $99.41 $99.41 $96.49 65
2015-10-28 $99.41 $99.41 $99.41 $99.41 $96.49 164
2015-10-27 $99.20 $99.20 $99.20 $99.20 $96.28 60
2015-10-26 $99.51 $99.52 $99.20 $99.20 $96.28 3,514
2015-10-23 $100.36 $101.52 $100.30 $101.52 $98.53 1,937
2015-10-22 $99.58 $99.58 $99.58 $99.58 $96.65 933
2015-10-21 $99.58 $99.58 $99.58 $99.58 $96.65 12
2015-10-20 $99.58 $99.58 $99.58 $99.58 $96.65 33
2015-10-19 $99.58 $99.58 $99.58 $99.58 $96.65 149
2015-10-16 $98.58 $98.59 $98.58 $98.59 $95.69 328
2015-10-15 $98.95 $98.95 $98.95 $98.95 $96.04 148
2015-10-14 $99.78 $99.78 $99.78 $99.78 $96.85 38
2015-10-13 $99.78 $99.78 $99.78 $99.78 $96.85 0
2015-10-12 $99.78 $99.78 $99.78 $99.78 $96.85 0
2015-10-09 $99.78 $99.78 $99.78 $99.78 $96.85 0
2015-10-08 $99.78 $99.78 $99.78 $99.78 $96.85 39
2015-10-07 $99.78 $99.78 $99.78 $99.78 $96.85 130
2015-10-06 $99.78 $99.78 $99.78 $99.78 $96.85 1
2015-10-05 $99.78 $99.78 $99.78 $99.78 $96.85 0
2015-10-02 $98.89 $99.85 $98.82 $99.78 $96.85 1,118
2015-10-01 $101.15 $101.15 $101.15 $101.15 $98.17 0
2015-09-30 $101.25 $101.25 $101.25 $101.25 $98.17 58
2015-09-29 $101.25 $101.25 $101.25 $101.25 $98.17 52
2015-09-28 $101.25 $101.25 $101.25 $101.25 $98.17 166
2015-09-25 $101.25 $101.25 $101.25 $101.25 $98.17 1,240
2015-09-24 $101.47 $101.47 $101.47 $101.47 $98.39 0
2015-09-23 $101.47 $101.47 $101.47 $101.47 $98.39 10
2015-09-22 $101.47 $101.47 $101.47 $101.47 $98.39 1,272
2015-09-21 $98.49 $98.49 $98.49 $98.49 $95.50 0
2015-09-18 $98.49 $98.49 $98.49 $98.49 $95.50 0
2015-09-17 $98.49 $98.49 $98.49 $98.49 $95.50 0
2015-09-16 $98.49 $98.49 $98.49 $98.49 $95.50 4
2015-09-15 $98.49 $98.49 $98.49 $98.49 $95.50 42
2015-09-14 $98.49 $98.49 $98.49 $98.49 $95.50 10
2015-09-11 $98.49 $98.49 $98.49 $98.49 $95.50 21
2015-09-10 $98.49 $98.49 $98.49 $98.49 $95.50 25
2015-09-09 $98.49 $98.49 $98.49 $98.49 $95.50 32
2015-09-08 $98.49 $98.49 $98.49 $98.49 $95.50 278
2015-09-04 $95.76 $95.76 $95.76 $95.76 $92.85 15
2015-09-03 $95.76 $95.76 $95.76 $95.76 $92.85 0
2015-09-02 $95.76 $95.76 $95.76 $95.76 $92.85 14
2015-09-01 $95.76 $95.76 $95.76 $95.76 $92.85 0
2015-08-31 $95.76 $95.76 $95.76 $95.76 $92.75 0

PROSHARES USD COVERED BOND (COBO) News Headlines

Recent PROSHARES USD COVERED BOND (COBO) News
Similar Companies to PROSHARES USD COVERED BOND (COBO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.