Cocrystal Pharma Inc (COCPD) Exchange: OTCBB
Data as of April 30, 2024
$4.30 ($-0.59) -12.07%
Cocrystal Pharma Inc - Daily Information
Click for more stock information on Cocrystal Pharma Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $4.30 |
| Previous Close | $4.30 |
| High | $4.89 |
| Low | $4.30 |
| Adjusted Open | $4.30 |
| Previous Adjusted Close | $4.30 |
| Adjusted High | $4.89 |
| Adjusted Low | $4.30 |
About Cocrystal Pharma Inc (COCPD)
DELISTED - Cocrystal Pharma Inc
Invest in Cocrystal Pharma Inc (COCPD)
Historical Stock Data for Cocrystal Pharma Inc (COCPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-16 | $4.30 | $4.89 | $4.30 | $4.30 | $4.30 | 2,938 |
| 2018-02-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 443 |
| 2018-02-14 | $4.26 | $4.40 | $4.26 | $4.40 | $4.40 | 1,447 |
| 2018-02-13 | $4.84 | $4.84 | $4.27 | $4.30 | $4.30 | 784 |
| 2018-02-12 | $4.65 | $4.65 | $4.40 | $4.40 | $4.40 | 2,171 |
| 2018-02-09 | $4.75 | $4.75 | $4.26 | $4.60 | $4.60 | 1,289 |
| 2018-02-08 | $4.80 | $4.97 | $4.50 | $4.97 | $4.97 | 704 |
| 2018-02-07 | $3.89 | $4.87 | $3.89 | $4.49 | $4.49 | 13,696 |
| 2018-02-06 | $4.10 | $4.10 | $3.76 | $3.90 | $3.90 | 18,305 |
| 2018-02-05 | $4.23 | $4.23 | $3.90 | $4.15 | $4.15 | 14,412 |
| 2018-02-02 | $4.10 | $4.21 | $4.10 | $4.21 | $4.21 | 6,458 |
| 2018-02-01 | $4.25 | $4.40 | $3.76 | $4.20 | $4.20 | 36,015 |
| 2018-01-31 | $4.90 | $4.90 | $4.20 | $4.21 | $4.21 | 18,571 |
| 2018-01-30 | $4.94 | $4.99 | $4.80 | $4.99 | $4.99 | 4,384 |
| 2018-01-29 | $5.50 | $5.50 | $4.71 | $5.00 | $5.00 | 20,763 |
| 2018-01-26 | $5.90 | $6.20 | $5.16 | $5.65 | $5.65 | 10,749 |
| 2018-01-25 | $6.39 | $6.39 | $6.12 | $6.14 | $6.14 | 2,358 |
| 2018-01-24 | $6.58 | $6.58 | $5.67 | $6.15 | $6.15 | 3,591 |
Cocrystal Pharma Inc (COCPD) News Headlines
Recent Cocrystal Pharma Inc (COCPD) News
Similar Companies to Cocrystal Pharma Inc (COCPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |