COCA COLA FEMSA SA (COCSF) Exchange: PINK

  1. Overview
  2. COCA COLA FEMSA SA (COCSF)

Data as of May 3, 2024

$8.75 ($0.00) 0.00%

COCA COLA FEMSA SA - Daily Information
Click for more stock information on COCA COLA FEMSA SA.
Daily Information Data
Date May 3, 2024
Open $8.75
Previous Close $8.75
High $8.75
Low $8.75
Adjusted Open $8.75
Previous Adjusted Close $8.75
Adjusted High $8.75
Adjusted Low $8.75

About COCA COLA FEMSA SA (COCSF)

No Description Available

Invest in COCA COLA FEMSA SA (COCSF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for COCA COLA FEMSA SA (COCSF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-05-02 $8.75 $8.75 $8.75 $8.75 $8.75 133
2024-05-01 $9.59 $9.59 $9.59 $9.59 $9.59 617
2024-04-30 $9.90 $9.95 $9.90 $9.95 $9.95 1,331
2024-04-29 $10.11 $10.11 $9.82 $9.82 $9.82 2,009
2024-04-26 $9.86 $9.86 $9.86 $9.86 $9.86 125
2024-04-25 $8.99 $9.71 $8.99 $9.71 $9.71 6,498
2024-04-24 $8.94 $8.94 $8.94 $8.94 $8.94 52
2024-04-23 $8.94 $8.94 $8.94 $8.94 $8.94 1,634
2024-04-22 $8.99 $8.99 $8.99 $8.99 $8.99 348
2024-04-19 $9.04 $9.30 $9.04 $9.30 $9.30 813
2024-04-18 $8.95 $8.95 $8.95 $8.95 $8.95 196
2024-04-17 $9.32 $9.32 $9.20 $9.20 $9.20 221
2024-04-16 $9.09 $9.36 $9.09 $9.30 $9.30 3,054
2024-04-15 $9.50 $9.50 $9.50 $9.50 $9.50 112
2024-04-12 $9.50 $9.50 $9.50 $9.50 $9.50 576
2024-04-11 $8.70 $8.70 $8.70 $8.70 $8.70 409
2024-04-10 $9.46 $9.46 $9.19 $9.19 $9.09 1,417
2024-04-09 $9.20 $9.20 $9.20 $9.20 $9.10 1,782
2024-04-08 $9.56 $9.56 $9.56 $9.56 $9.46 402
2024-04-05 $9.48 $9.48 $9.48 $9.48 $9.38 647
2024-04-04 $9.43 $9.48 $9.43 $9.48 $9.38 647
2024-04-03 $10.01 $10.01 $10.01 $10.01 $9.90 2,188
2024-04-02 $9.72 $9.72 $9.72 $9.72 $9.62 1,024
2024-04-01 $9.51 $9.80 $9.51 $9.72 $9.62 1,024
2024-03-28 $9.41 $9.76 $9.41 $9.76 $9.66 1,247
2024-03-27 $9.65 $9.65 $9.64 $9.64 $9.54 622
2024-03-26 $9.60 $9.60 $9.54 $9.54 $9.44 1,042
2024-03-25 $9.61 $9.61 $9.40 $9.40 $9.30 5,273
2024-03-22 $9.26 $9.26 $9.26 $9.26 $9.16 0
2024-03-21 $9.26 $9.26 $9.26 $9.26 $9.16 525
2024-03-20 $9.26 $9.26 $9.26 $9.26 $9.16 691
2024-03-19 $9.83 $9.83 $9.83 $9.83 $9.73 0
2024-03-18 $9.83 $9.83 $9.83 $9.83 $9.73 342
2024-03-15 $9.88 $9.88 $9.88 $9.88 $9.77 1,494
2024-03-14 $10.11 $10.11 $10.10 $10.10 $9.99 760
2024-03-13 $9.85 $9.91 $9.85 $9.91 $9.81 521
2024-03-12 $9.81 $9.81 $9.69 $9.72 $9.62 1,749
2024-03-11 $9.48 $9.72 $9.48 $9.72 $9.62 1,749
2024-03-08 $9.43 $9.43 $9.20 $9.20 $9.10 860
2024-03-07 $9.41 $9.41 $9.41 $9.41 $9.31 763
2024-03-06 $9.20 $9.20 $9.20 $9.20 $9.10 0
2024-03-05 $9.20 $9.20 $9.20 $9.20 $9.10 54
2024-03-04 $9.50 $10.12 $9.20 $9.20 $9.20 3,757
2024-03-01 $9.67 $9.67 $9.67 $9.67 $9.67 65
2024-02-29 $9.67 $9.67 $9.67 $9.67 $9.67 466
2024-02-28 $10.25 $10.25 $10.25 $10.25 $10.25 952
2024-02-27 $9.65 $9.65 $9.65 $9.65 $9.65 508
2024-02-26 $9.96 $9.96 $9.78 $9.78 $9.78 481
2024-02-23 $9.80 $9.80 $9.80 $9.80 $9.80 505
2024-02-22 $10.25 $10.80 $10.25 $10.80 $10.80 708
2024-02-21 $9.84 $9.84 $9.84 $9.84 $9.84 776
2024-02-20 $9.73 $9.73 $9.73 $9.73 $9.73 8
2024-02-16 $9.82 $9.82 $9.70 $9.73 $9.73 3,140
2024-02-15 $10.00 $10.11 $9.39 $10.11 $10.11 18,398
2024-02-14 $9.93 $9.93 $9.93 $9.93 $9.93 1,731
2024-02-13 $9.70 $9.70 $9.70 $9.70 $9.70 105
2024-02-12 $9.50 $9.50 $9.50 $9.50 $9.50 184
2024-02-09 $9.50 $9.50 $9.50 $9.50 $9.50 19
2024-02-08 $9.50 $9.50 $9.50 $9.50 $9.50 150
2024-02-07 $10.01 $10.01 $9.44 $9.50 $9.50 1,731
2024-02-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-02-05 $9.85 $10.60 $9.85 $10.55 $10.55 1,787
2024-02-02 $10.16 $10.16 $10.16 $10.16 $10.16 314
2024-02-01 $9.77 $9.95 $9.77 $9.95 $9.95 369
2024-01-31 $9.80 $9.80 $9.80 $9.80 $9.80 3,723
2024-01-30 $8.70 $9.85 $8.70 $9.85 $9.85 670
2024-01-29 $9.56 $9.56 $9.01 $9.01 $9.01 1,184
2024-01-26 $9.32 $9.65 $8.50 $9.38 $9.38 3,124
2024-01-25 $8.80 $8.80 $8.80 $8.80 $8.80 105
2024-01-24 $9.50 $9.50 $8.60 $8.60 $8.60 682
2024-01-23 $8.35 $9.08 $8.35 $9.05 $9.05 2,420
2024-01-22 $8.90 $8.90 $8.90 $8.90 $8.90 3
2024-01-19 $8.66 $8.90 $8.66 $8.90 $8.90 2,722
2024-01-18 $8.85 $9.05 $8.42 $9.04 $9.04 1,634
2024-01-17 $8.78 $8.78 $8.78 $8.78 $8.78 1
2024-01-16 $8.65 $9.20 $8.45 $8.78 $8.78 3,115
2024-01-12 $8.65 $9.39 $8.65 $9.39 $9.39 1,322
2024-01-11 $8.65 $9.25 $8.65 $8.90 $8.90 1,569
2024-01-10 $9.25 $9.25 $9.25 $9.25 $9.25 249
2024-01-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-08 $9.17 $9.20 $8.45 $9.20 $9.20 46,186
2024-01-05 $9.52 $9.52 $9.52 $9.52 $9.52 734
2024-01-04 $9.52 $9.52 $9.52 $9.52 $9.52 47
2024-01-03 $9.11 $9.56 $9.11 $9.52 $9.52 520
2024-01-02 $9.38 $10.00 $9.38 $10.00 $10.00 1,525
2023-12-29 $10.05 $10.05 $9.41 $9.41 $9.41 714
2023-12-28 $10.15 $10.15 $10.05 $10.05 $10.05 6,550
2023-12-27 $10.15 $10.15 $9.64 $9.64 $9.64 36,477
2023-12-26 $10.24 $10.24 $9.56 $9.56 $9.56 771
2023-12-22 $9.75 $9.75 $9.57 $9.61 $9.61 1,898
2023-12-21 $9.56 $9.59 $9.56 $9.59 $9.59 694
2023-12-20 $9.64 $9.64 $9.61 $9.61 $9.61 1,389
2023-12-19 $9.80 $10.10 $9.50 $9.50 $9.50 1,020
2023-12-18 $9.51 $9.51 $9.42 $9.42 $9.42 513
2023-12-15 $9.05 $9.78 $9.05 $9.15 $9.15 1,909
2023-12-14 $9.27 $9.30 $8.48 $8.48 $8.48 887
2023-12-13 $9.05 $9.05 $9.05 $9.05 $9.05 525
2023-12-12 $8.68 $8.68 $8.45 $8.45 $8.45 749
2023-12-11 $8.90 $9.03 $8.90 $9.03 $9.03 807
2023-12-08 $8.37 $8.37 $8.37 $8.37 $8.37 192
2023-12-07 $8.37 $8.61 $8.14 $8.14 $8.14 669
2023-12-06 $8.50 $8.95 $8.50 $8.78 $8.78 1,650
2023-12-05 $8.41 $8.41 $8.41 $8.41 $8.41 43
2023-12-04 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-12-01 $8.41 $8.41 $8.41 $8.41 $8.41 128
2023-11-30 $8.14 $8.41 $8.14 $8.41 $8.41 1,616
2023-11-29 $8.57 $8.57 $8.57 $8.57 $8.57 309
2023-11-28 $8.95 $8.95 $8.34 $8.34 $8.34 619
2023-11-27 $8.69 $8.69 $8.69 $8.69 $8.69 240
2023-11-24 $8.96 $8.96 $8.96 $8.96 $8.96 523
2023-11-22 $8.32 $8.55 $8.32 $8.55 $8.55 3,234
2023-11-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-20 $8.14 $8.87 $8.14 $8.87 $8.87 453
2023-11-17 $8.90 $8.90 $8.90 $8.90 $8.90 191
2023-11-16 $8.90 $8.90 $8.90 $8.90 $8.90 31
2023-11-15 $8.90 $8.90 $8.90 $8.90 $8.90 319
2023-11-14 $8.20 $8.20 $8.20 $8.20 $8.20 1,272
2023-11-13 $8.47 $8.47 $8.32 $8.32 $8.32 1,827
2023-11-10 $8.28 $8.28 $8.14 $8.15 $8.15 1,088
2023-11-09 $8.15 $8.15 $8.15 $8.15 $8.15 251
2023-11-08 $8.14 $8.14 $8.14 $8.14 $8.14 405
2023-11-07 $8.41 $8.41 $8.41 $8.41 $8.41 748
2023-11-06 $8.18 $8.18 $8.18 $8.18 $8.18 1,545
2023-11-03 $7.90 $8.20 $7.90 $8.00 $8.00 1,793
2023-11-02 $7.27 $7.27 $7.27 $7.27 $7.27 23
2023-11-01 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-10-31 $7.27 $7.27 $7.27 $7.27 $7.27 219
2023-10-30 $7.75 $7.75 $7.75 $7.75 $7.75 5
2023-10-27 $7.90 $7.90 $7.75 $7.75 $7.59 1,362
2023-10-26 $7.40 $7.60 $7.40 $7.55 $7.40 2,022
2023-10-25 $7.20 $7.28 $7.20 $7.28 $7.13 1,095
2023-10-24 $7.18 $7.18 $7.18 $7.18 $7.03 6,162
2023-10-23 $7.00 $7.00 $7.00 $7.00 $6.86 137
2023-10-20 $7.00 $7.00 $7.00 $7.00 $6.86 179
2023-10-19 $7.10 $7.10 $7.10 $7.10 $6.96 640
2023-10-18 $7.35 $7.35 $7.35 $7.35 $7.20 298
2023-10-17 $7.54 $7.54 $7.40 $7.40 $7.25 2,030
2023-10-16 $7.49 $7.49 $7.49 $7.49 $7.34 566
2023-10-13 $7.48 $7.48 $7.48 $7.48 $7.33 133
2023-10-12 $7.45 $7.52 $7.45 $7.52 $7.37 1,304
2023-10-11 $7.53 $7.53 $7.53 $7.53 $7.38 249
2023-10-10 $7.60 $7.68 $7.60 $7.68 $7.52 732
2023-10-09 $7.40 $7.50 $7.40 $7.50 $7.35 609
2023-10-06 $7.40 $7.55 $7.40 $7.55 $7.55 1,677
2023-10-05 $7.56 $7.56 $7.50 $7.50 $7.50 1,993
2023-10-04 $7.60 $7.60 $7.58 $7.58 $7.58 1,325
2023-10-03 $7.74 $7.74 $7.74 $7.74 $7.74 203
2023-10-02 $7.74 $7.74 $7.74 $7.74 $7.74 178
2023-09-29 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-09-28 $7.63 $7.63 $7.63 $7.63 $7.63 79
2023-09-27 $7.63 $7.63 $7.63 $7.63 $7.63 108
2023-09-26 $7.80 $7.80 $7.79 $7.79 $7.79 538
2023-09-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-22 $7.95 $7.95 $7.95 $7.95 $7.95 222
2023-09-21 $8.02 $8.02 $7.96 $7.96 $7.96 935
2023-09-20 $8.22 $8.22 $8.22 $8.22 $8.22 270
2023-09-19 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-09-18 $8.02 $8.02 $8.02 $8.02 $8.02 856
2023-09-15 $7.92 $7.92 $7.92 $7.92 $7.92 242
2023-09-14 $8.18 $8.18 $8.18 $8.18 $8.18 1,487
2023-09-13 $8.00 $8.00 $8.00 $8.00 $8.00 486
2023-09-12 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-09-11 $8.34 $8.34 $8.22 $8.22 $8.22 970
2023-09-08 $8.15 $8.20 $8.15 $8.20 $8.20 965
2023-09-07 $8.19 $8.19 $8.19 $8.19 $8.19 262
2023-09-06 $8.34 $8.34 $8.34 $8.34 $8.34 49
2023-09-05 $8.34 $8.34 $8.34 $8.34 $8.34 503
2023-09-01 $8.50 $8.50 $8.45 $8.45 $8.45 1,691
2023-08-31 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-08-30 $8.88 $8.99 $8.88 $8.99 $8.99 582
2023-08-29 $8.65 $8.65 $8.65 $8.65 $8.65 13,322
2023-08-28 $8.70 $8.70 $8.70 $8.70 $8.70 141
2023-08-25 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-08-24 $8.60 $8.66 $8.60 $8.66 $8.66 3,400
2023-08-23 $8.57 $8.57 $8.57 $8.57 $8.57 2
2023-08-22 $8.60 $8.60 $8.57 $8.57 $8.57 2,269
2023-08-21 $8.55 $8.55 $8.55 $8.55 $8.55 119
2023-08-18 $8.55 $8.55 $8.55 $8.55 $8.55 745
2023-08-17 $8.45 $8.45 $8.45 $8.45 $8.45 808
2023-08-16 $8.45 $8.45 $8.45 $8.45 $8.45 753
2023-08-15 $8.25 $8.25 $8.25 $8.25 $8.25 100
2023-08-14 $8.30 $8.30 $8.25 $8.25 $8.25 1,273
2023-08-11 $8.32 $8.32 $8.32 $8.32 $8.32 24
2023-08-10 $8.32 $8.32 $8.32 $8.32 $8.32 210
2023-08-09 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-07 $8.13 $8.13 $8.13 $8.13 $8.13 326
2023-08-04 $8.21 $8.21 $8.13 $8.19 $8.19 27,300
2023-08-03 $8.05 $8.05 $8.05 $8.05 $8.05 2,317
2023-08-02 $8.44 $8.44 $8.44 $8.44 $8.44 103
2023-08-01 $8.35 $8.35 $8.35 $8.35 $8.35 709
2023-07-31 $8.49 $8.49 $8.49 $8.49 $8.49 102
2023-07-28 $8.51 $8.51 $8.51 $8.51 $8.51 174
2023-07-27 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-26 $8.35 $8.35 $8.35 $8.35 $8.35 1,347
2023-07-25 $8.18 $8.18 $8.15 $8.15 $8.15 4,208
2023-07-24 $8.30 $8.30 $8.30 $8.30 $8.30 471
2023-07-21 $8.29 $8.29 $8.29 $8.29 $8.29 98
2023-07-20 $8.29 $8.29 $8.29 $8.29 $8.29 65
2023-07-19 $8.29 $8.29 $8.29 $8.29 $8.29 186
2023-07-18 $8.37 $8.37 $8.37 $8.37 $8.37 17
2023-07-17 $8.37 $8.37 $8.37 $8.37 $8.37 148
2023-07-14 $8.34 $8.34 $8.34 $8.34 $8.34 370
2023-07-13 $8.45 $8.56 $8.45 $8.56 $8.56 1,173
2023-07-12 $8.22 $8.22 $8.22 $8.22 $8.22 100
2023-07-11 $7.89 $7.89 $7.89 $7.89 $7.89 220
2023-07-10 $8.00 $8.00 $8.00 $8.00 $8.00 99
2023-07-07 $8.18 $8.18 $8.00 $8.00 $8.00 1,029
2023-07-06 $8.27 $8.27 $8.27 $8.27 $8.27 53
2023-07-05 $8.27 $8.27 $8.27 $8.27 $8.27 339
2023-07-03 $8.27 $8.27 $8.27 $8.27 $8.27 322
2023-06-30 $8.27 $8.27 $8.27 $8.27 $8.27 815
2023-06-29 $8.39 $8.39 $8.39 $8.39 $8.39 458
2023-06-28 $8.46 $8.46 $8.46 $8.46 $8.46 579
2023-06-27 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-26 $8.67 $8.67 $8.67 $8.67 $8.67 519
2023-06-23 $8.55 $8.68 $8.55 $8.68 $8.68 407
2023-06-22 $8.83 $8.83 $8.50 $8.50 $8.50 29,464
2023-06-21 $8.78 $8.78 $8.78 $8.78 $8.78 1,649
2023-06-20 $8.86 $8.86 $8.75 $8.78 $8.78 2,017
2023-06-16 $8.88 $8.88 $8.88 $8.88 $8.88 452
2023-06-15 $8.87 $8.87 $8.87 $8.87 $8.87 11
2023-06-14 $8.87 $8.87 $8.87 $8.87 $8.87 1,217
2023-06-13 $8.77 $8.89 $8.77 $8.89 $8.89 431
2023-06-12 $8.80 $8.80 $8.80 $8.80 $8.80 1,101
2023-06-09 $8.88 $8.88 $8.88 $8.88 $8.88 286
2023-06-08 $8.45 $8.45 $8.45 $8.45 $8.45 84
2023-06-07 $8.45 $8.45 $8.45 $8.45 $8.45 68
2023-06-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-06-05 $8.45 $8.45 $8.45 $8.45 $8.45 1,556
2023-06-02 $8.50 $8.50 $8.50 $8.50 $8.50 373
2023-06-01 $8.33 $8.33 $8.33 $8.33 $8.33 336
2023-05-31 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-30 $8.42 $8.42 $8.42 $8.42 $8.42 797
2023-05-26 $8.25 $8.25 $8.25 $8.25 $8.25 1,003
2023-05-25 $8.42 $8.42 $8.42 $8.42 $8.42 105
2023-05-24 $8.53 $8.54 $8.53 $8.54 $8.54 1,024
2023-05-23 $8.60 $8.63 $8.60 $8.63 $8.63 1,435
2023-05-22 $8.77 $8.77 $8.61 $8.61 $8.61 234
2023-05-19 $8.85 $8.85 $8.85 $8.85 $8.85 11,300
2023-05-18 $8.70 $8.86 $8.70 $8.80 $8.80 1,238
2023-05-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-16 $8.95 $8.95 $8.95 $8.95 $8.95 85
2023-05-15 $8.95 $8.95 $8.95 $8.95 $8.95 56,335
2023-05-12 $8.81 $8.81 $8.81 $8.81 $8.81 59,610
2023-05-11 $8.99 $8.99 $8.99 $8.99 $8.99 1,500
2023-05-10 $9.00 $9.00 $9.00 $9.00 $9.00 387
2023-05-09 $9.00 $9.00 $9.00 $9.00 $9.00 133
2023-05-08 $8.82 $8.98 $8.82 $8.98 $8.98 931
2023-05-05 $8.69 $8.70 $8.69 $8.70 $8.70 1,371
2023-05-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-03 $8.10 $8.10 $8.10 $8.10 $8.10 172
2023-05-02 $8.10 $8.10 $8.10 $8.10 $8.10 11,931
2023-05-01 $8.07 $8.10 $8.07 $8.10 $8.10 504
2023-04-28 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-04-27 $8.40 $8.40 $8.23 $8.23 $8.23 4,696
2023-04-26 $8.48 $8.48 $8.48 $8.48 $8.48 708
2023-04-25 $8.47 $8.47 $8.47 $8.47 $8.47 1,611
2023-04-24 $8.30 $8.35 $8.30 $8.30 $8.30 816
2023-04-21 $8.30 $8.30 $8.25 $8.25 $8.25 2,667
2023-04-20 $8.38 $8.38 $8.35 $8.35 $8.35 356
2023-04-19 $8.32 $8.32 $8.32 $8.32 $8.32 1,300
2023-04-18 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-04-17 $8.38 $8.38 $8.38 $8.38 $8.38 153
2023-04-14 $8.38 $8.38 $8.38 $8.38 $8.38 199
2023-04-13 $8.30 $8.30 $8.30 $8.30 $8.30 1,406
2023-04-12 $8.20 $8.20 $8.20 $8.20 $8.20 59,640
2023-04-11 $8.35 $8.35 $8.20 $8.20 $8.20 64,026
2023-04-10 $9.00 $9.00 $8.15 $8.15 $8.15 1,016
2023-04-06 $8.28 $8.28 $7.80 $7.80 $7.80 5,554
2023-04-05 $8.26 $8.26 $8.26 $8.26 $8.26 14
2023-04-04 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-04-03 $8.26 $8.26 $8.26 $8.26 $8.26 1,232
2023-03-31 $7.95 $7.95 $7.95 $7.95 $7.95 454
2023-03-30 $8.00 $8.03 $8.00 $8.03 $8.03 1,560
2023-03-29 $7.83 $7.83 $7.83 $7.83 $7.83 3,362
2023-03-28 $7.80 $7.80 $7.80 $7.80 $7.80 1,160
2023-03-27 $7.85 $9.00 $7.00 $7.70 $7.70 1,314
2023-03-24 $7.60 $7.60 $7.60 $7.60 $7.60 61,434
2023-03-23 $7.65 $7.65 $7.60 $7.60 $7.60 64,627
2023-03-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-03-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-03-20 $7.40 $7.60 $7.40 $7.40 $7.40 1,979
2023-03-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-03-16 $7.50 $7.55 $7.35 $7.45 $7.45 27,584
2023-03-15 $7.40 $7.40 $7.40 $7.40 $7.40 1,731
2023-03-14 $7.50 $7.58 $7.40 $7.40 $7.40 28,238
2023-03-13 $7.50 $7.50 $7.50 $7.50 $7.50 137
2023-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 145
2023-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 1,015
2023-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 106
2023-03-07 $7.88 $7.88 $7.75 $7.75 $7.75 2,336
2023-03-06 $7.50 $7.50 $7.50 $7.50 $7.50 610
2023-03-03 $7.20 $7.20 $7.20 $7.20 $7.20 133
2023-03-02 $7.52 $7.52 $7.20 $7.20 $7.20 1,039
2023-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-02-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-02-27 $7.50 $7.50 $7.50 $7.50 $7.50 510
2023-02-24 $7.50 $7.50 $7.50 $7.50 $7.50 1,607
2023-02-23 $9.00 $9.00 $9.00 $9.00 $9.00 2,714
2023-02-22 $9.00 $9.00 $9.00 $9.00 $9.00 152
2023-02-21 $7.30 $7.30 $7.00 $7.00 $7.00 485
2023-02-17 $8.50 $8.50 $8.50 $8.50 $8.50 644
2023-02-16 $8.50 $8.50 $8.50 $8.50 $8.50 660
2023-02-15 $8.50 $8.50 $8.50 $8.50 $8.50 2,998
2023-02-14 $8.50 $8.50 $8.50 $8.50 $8.50 180
2023-02-13 $8.50 $8.50 $8.50 $8.50 $8.50 2,861
2023-02-10 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-02-09 $7.35 $7.35 $7.35 $7.35 $7.35 86
2023-02-08 $7.35 $7.35 $7.35 $7.35 $7.35 408
2023-02-07 $7.35 $7.35 $7.35 $7.35 $7.35 1,524
2023-02-06 $7.40 $7.40 $7.40 $7.40 $7.40 630
2023-02-03 $7.40 $7.40 $7.40 $7.40 $7.40 3,124
2023-02-02 $7.40 $7.40 $7.40 $7.40 $7.40 9
2023-02-01 $7.40 $7.40 $7.40 $7.40 $7.40 165
2023-01-31 $7.40 $7.40 $7.40 $7.40 $7.40 2,521
2023-01-30 $7.40 $7.40 $7.40 $7.40 $7.40 1,120
2023-01-27 $7.40 $7.40 $7.40 $7.40 $7.40 95
2023-01-26 $7.40 $7.40 $7.40 $7.40 $7.40 32
2023-01-25 $7.40 $7.40 $7.40 $7.40 $7.40 5,983
2023-01-24 $7.55 $7.60 $7.45 $7.60 $7.60 22,964
2023-01-23 $7.00 $7.00 $7.00 $7.00 $7.00 22,554
2023-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 21,498
2023-01-19 $7.17 $7.17 $7.17 $7.17 $7.17 21,949
2023-01-18 $7.17 $7.17 $7.17 $7.17 $7.17 15,763
2023-01-17 $7.17 $7.17 $7.17 $7.17 $7.17 24,083
2023-01-13 $7.17 $7.17 $7.17 $7.17 $7.17 23,459
2023-01-12 $7.17 $7.17 $7.17 $7.17 $7.17 8,791
2023-01-11 $6.90 $6.90 $6.90 $6.90 $6.90 407
2023-01-10 $6.90 $6.90 $6.90 $6.90 $6.90 861
2023-01-09 $6.90 $6.90 $6.90 $6.90 $6.90 458
2023-01-06 $6.90 $6.90 $6.90 $6.90 $6.90 1,484
2023-01-05 $6.90 $6.90 $6.90 $6.90 $6.90 102
2023-01-04 $6.90 $6.90 $6.90 $6.90 $6.90 551
2023-01-03 $6.90 $6.90 $6.90 $6.90 $6.90 11
2022-12-30 $6.90 $6.90 $6.90 $6.90 $6.90 422
2022-12-29 $6.90 $6.90 $6.90 $6.90 $6.90 561
2022-12-28 $6.90 $6.90 $6.90 $6.90 $6.90 21
2022-12-27 $6.90 $6.90 $6.90 $6.90 $6.90 1,124
2022-12-23 $6.97 $6.97 $6.97 $6.97 $6.97 1,399
2022-12-22 $6.81 $6.81 $6.81 $6.81 $6.81 2,546
2022-12-21 $6.60 $6.60 $6.60 $6.60 $6.60 1,533
2022-12-20 $6.60 $6.60 $6.60 $6.60 $6.60 3,500
2022-12-19 $6.70 $6.90 $6.60 $6.60 $6.60 2,158
2022-12-16 $9.99 $9.99 $6.60 $9.99 $9.99 1,960
2022-12-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-12-14 $6.60 $6.60 $6.60 $6.60 $6.60 6,545
2022-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 1,079
2022-12-12 $6.50 $6.50 $6.50 $6.50 $6.50 162
2022-12-09 $6.60 $6.60 $6.50 $6.50 $6.50 1,928
2022-12-08 $6.55 $6.55 $6.55 $6.55 $6.55 1,205
2022-12-07 $6.55 $6.55 $6.55 $6.55 $6.55 1,893
2022-12-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-12-05 $6.67 $6.67 $6.67 $6.67 $6.67 1,338
2022-12-02 $9.00 $9.00 $9.00 $9.00 $9.00 71
2022-12-01 $9.00 $9.00 $9.00 $9.00 $9.00 925
2022-11-30 $9.00 $9.00 $9.00 $9.00 $9.00 821
2022-11-29 $9.00 $9.00 $9.00 $9.00 $9.00 2,402
2022-11-28 $6.84 $6.84 $6.84 $6.84 $6.84 760
2022-11-25 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-11-23 $6.84 $6.84 $6.84 $6.84 $6.84 2,349
2022-11-22 $6.84 $6.84 $6.84 $6.84 $6.84 194
2022-11-21 $6.84 $6.84 $6.84 $6.84 $6.84 49
2022-11-18 $6.84 $6.84 $6.84 $6.84 $6.84 196
2022-11-17 $6.34 $6.34 $6.34 $6.34 $6.34 65
2022-11-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-15 $6.34 $6.34 $6.34 $6.34 $6.34 1,556
2022-11-14 $6.34 $6.34 $6.34 $6.34 $6.34 637
2022-11-11 $6.34 $6.34 $6.34 $6.34 $6.34 1,354
2022-11-10 $6.34 $6.34 $6.34 $6.34 $6.34 50
2022-11-09 $6.34 $6.34 $6.34 $6.34 $6.34 385
2022-11-08 $6.34 $6.34 $6.34 $6.34 $6.34 4,258
2022-11-07 $6.34 $6.34 $6.34 $6.34 $6.34 266
2022-11-04 $6.34 $6.34 $6.34 $6.34 $6.34 2,498
2022-11-03 $6.34 $6.34 $6.34 $6.34 $6.34 9,318
2022-11-02 $6.40 $6.40 $6.10 $6.10 $6.10 1,799
2022-11-01 $6.01 $6.01 $6.01 $6.01 $6.01 27,277
2022-10-31 $6.01 $6.01 $6.01 $6.01 $6.01 28,788
2022-10-28 $6.01 $6.01 $6.01 $6.01 $6.01 41,808
2022-10-27 $6.01 $6.01 $6.01 $6.01 $5.88 12,909
2022-10-26 $6.01 $6.01 $6.01 $6.01 $5.88 3,060
2022-10-25 $6.01 $6.01 $6.01 $6.01 $5.88 824
2022-10-24 $6.01 $6.01 $6.01 $6.01 $5.88 1,154
2022-10-21 $6.01 $6.01 $6.01 $6.01 $5.88 472
2022-10-20 $6.01 $6.01 $6.01 $6.01 $5.88 3,553
2022-10-19 $6.01 $6.01 $6.01 $6.01 $5.88 103
2022-10-18 $6.01 $6.01 $6.01 $6.01 $5.88 0
2022-10-17 $6.01 $6.01 $6.01 $6.01 $5.88 346
2022-10-14 $6.01 $6.01 $6.01 $6.01 $5.88 4,744
2022-10-13 $6.01 $6.01 $6.01 $6.01 $5.88 5,227
2022-10-12 $6.01 $6.01 $6.01 $6.01 $5.88 136
2022-10-11 $6.01 $6.01 $6.01 $6.01 $5.88 2,823
2022-10-10 $6.10 $6.10 $6.10 $6.10 $5.96 1,952
2022-10-07 $6.10 $6.10 $6.10 $6.10 $5.96 1,859
2022-10-06 $6.10 $6.10 $6.10 $6.10 $5.96 272
2022-10-05 $6.10 $6.10 $6.10 $6.10 $5.96 276
2022-10-04 $5.80 $5.80 $5.80 $5.80 $5.67 117
2022-10-03 $5.80 $5.80 $5.80 $5.80 $5.67 1,769
2022-09-30 $5.71 $5.71 $5.71 $5.71 $5.58 2,843
2022-09-29 $5.71 $5.71 $5.71 $5.71 $5.58 5,038
2022-09-28 $5.77 $5.77 $5.77 $5.77 $5.64 8,482
2022-09-27 $5.77 $5.77 $5.77 $5.77 $5.64 0
2022-09-26 $5.77 $5.77 $5.77 $5.77 $5.64 894
2022-09-23 $5.77 $5.77 $5.77 $5.77 $5.64 6,538
2022-09-22 $6.40 $6.40 $6.40 $6.40 $6.26 167
2022-09-21 $6.40 $6.40 $6.40 $6.40 $6.26 1
2022-09-20 $6.40 $6.40 $6.40 $6.40 $6.26 239
2022-09-19 $6.40 $6.40 $6.40 $6.40 $6.26 310
2022-09-16 $6.40 $6.40 $6.40 $6.40 $6.40 780
2022-09-15 $6.40 $6.40 $6.40 $6.40 $6.40 395
2022-09-14 $6.40 $6.40 $6.40 $6.40 $6.40 4,445
2022-09-13 $6.24 $6.24 $6.24 $6.24 $6.24 404
2022-09-12 $6.24 $6.24 $6.24 $6.24 $6.24 1,012
2022-09-09 $6.24 $6.24 $6.24 $6.24 $6.24 640
2022-09-08 $6.24 $6.24 $6.24 $6.24 $6.24 27
2022-09-07 $6.20 $6.24 $6.20 $6.24 $6.24 22,423
2022-09-06 $6.19 $6.19 $6.19 $6.19 $6.19 629
2022-09-02 $6.19 $6.19 $6.19 $6.19 $6.19 238
2022-09-01 $6.19 $6.19 $6.19 $6.19 $6.19 30,971
2022-08-31 $6.19 $6.19 $6.19 $6.19 $6.19 240
2022-08-30 $6.19 $6.19 $6.19 $6.19 $6.19 1,419
2022-08-29 $6.19 $6.19 $6.19 $6.19 $6.19 234
2022-08-26 $6.19 $6.19 $6.19 $6.19 $6.19 30
2022-08-25 $6.19 $6.19 $6.19 $6.19 $6.19 739
2022-08-24 $6.19 $6.19 $6.19 $6.19 $6.19 69
2022-08-23 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-08-22 $6.19 $6.19 $6.19 $6.19 $6.19 5,887
2022-08-19 $6.22 $6.22 $6.22 $6.22 $6.22 22,629
2022-08-18 $6.22 $6.22 $6.22 $6.22 $6.22 65
2022-08-17 $6.22 $6.22 $6.22 $6.22 $6.22 12
2022-08-16 $6.22 $6.22 $6.22 $6.22 $6.22 1,838
2022-08-15 $6.22 $6.22 $6.22 $6.22 $6.22 821
2022-08-12 $6.22 $6.22 $6.22 $6.22 $6.22 2,375
2022-08-11 $6.03 $6.03 $6.03 $6.03 $6.03 544
2022-08-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-09 $6.03 $6.03 $6.03 $6.03 $6.03 27,820
2022-08-08 $5.83 $5.83 $5.83 $5.83 $5.83 258
2022-08-05 $5.83 $5.83 $5.83 $5.83 $5.83 104,149
2022-08-04 $5.83 $5.83 $5.83 $5.83 $5.83 12,947
2022-08-03 $5.83 $5.83 $5.83 $5.83 $5.83 962
2022-08-02 $5.83 $5.83 $5.83 $5.83 $5.83 27,507
2022-08-01 $5.83 $5.83 $5.83 $5.83 $5.83 55,963
2022-07-29 $5.83 $5.83 $5.83 $5.83 $5.83 289
2022-07-28 $5.83 $5.83 $5.83 $5.83 $5.83 298
2022-07-27 $5.83 $5.83 $5.83 $5.83 $5.83 4,800
2022-07-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-07-25 $5.45 $5.45 $5.45 $5.45 $5.45 55
2022-07-22 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-07-21 $5.45 $5.45 $5.45 $5.45 $5.45 236
2022-07-20 $5.45 $5.45 $5.45 $5.45 $5.45 2,798
2022-07-19 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-07-18 $5.45 $5.45 $5.45 $5.45 $5.45 215
2022-07-15 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-07-14 $5.45 $5.45 $5.45 $5.45 $5.45 138
2022-07-13 $5.45 $5.45 $5.45 $5.45 $5.45 422
2022-07-12 $5.45 $5.45 $5.45 $5.45 $5.45 2,157
2022-07-11 $5.45 $5.45 $5.45 $5.45 $5.45 96
2022-07-08 $5.45 $5.45 $5.45 $5.45 $5.45 14,143
2022-07-07 $5.55 $5.55 $5.55 $5.55 $5.55 1,767
2022-07-06 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-07-05 $5.55 $5.55 $5.55 $5.55 $5.55 6,271
2022-07-01 $5.55 $5.55 $5.55 $5.55 $5.55 241
2022-06-30 $5.55 $5.55 $5.55 $5.55 $5.55 1,550
2022-06-29 $5.55 $5.55 $5.55 $5.55 $5.55 1,525
2022-06-28 $5.55 $5.55 $5.55 $5.55 $5.55 4,870
2022-06-27 $5.55 $5.55 $5.55 $5.55 $5.55 43
2022-06-24 $5.55 $5.55 $5.55 $5.55 $5.55 331
2022-06-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-06-22 $5.55 $5.55 $5.55 $5.55 $5.55 700
2022-06-21 $5.55 $5.55 $5.55 $5.55 $5.55 40
2022-06-17 $5.55 $5.55 $5.55 $5.55 $5.55 142,614
2022-06-16 $5.55 $5.55 $5.55 $5.55 $5.55 81,802
2022-06-15 $5.69 $5.69 $5.69 $5.69 $5.69 111,568
2022-06-14 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-06-13 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-06-10 $5.69 $5.69 $5.69 $5.69 $5.69 100
2022-06-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-06-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-06-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-06-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-06-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-06-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-06-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-05-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-05-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-05-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-05-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-05-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-05-23 $5.75 $5.75 $5.75 $5.75 $5.75 4,893
2022-05-20 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-19 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-18 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-17 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-16 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-13 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-12 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-11 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-10 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-09 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-06 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-05 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-04 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-03 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-02 $5.08 $5.08 $5.08 $5.08 $5.08 1
2022-04-29 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-04-28 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-04-27 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-26 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-25 $5.22 $5.22 $5.22 $5.22 $5.09 10
2022-04-22 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-21 $5.22 $5.22 $5.22 $5.22 $5.09 30
2022-04-20 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-19 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-18 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-14 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-13 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-12 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-11 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-08 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-07 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-06 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-05 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-04 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-01 $5.22 $5.22 $5.22 $5.22 $5.09 1
2022-03-31 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-30 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-29 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-28 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-25 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-24 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-23 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-22 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-21 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-18 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-17 $5.22 $5.22 $5.22 $5.22 $5.09 422
2022-03-16 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-15 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-14 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-11 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-10 $5.22 $5.22 $5.22 $5.22 $5.09 30
2022-03-09 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-08 $5.22 $5.22 $5.22 $5.22 $5.09 174
2022-03-07 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-04 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-03 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-02 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-03-01 $5.22 $5.22 $5.22 $5.22 $5.09 1
2022-02-28 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-02-25 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-02-24 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-02-23 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-02-22 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-02-18 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-02-17 $5.22 $5.22 $5.22 $5.22 $5.09 18
2022-02-16 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-02-15 $5.22 $5.22 $5.22 $5.22 $5.09 307
2022-02-14 $5.23 $5.23 $5.23 $5.23 $5.10 689
2022-02-11 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-02-10 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-02-09 $5.50 $5.50 $5.50 $5.50 $5.36 2
2022-02-08 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-02-07 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-02-04 $5.50 $5.50 $5.50 $5.50 $5.36 5
2022-02-03 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-02-02 $5.50 $5.50 $5.50 $5.50 $5.36 205
2022-02-01 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-31 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-28 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-27 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-26 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-25 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-24 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-21 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-20 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-19 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-18 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-14 $5.50 $5.50 $5.50 $5.50 $5.36 0
2022-01-13 $5.50 $5.50 $5.50 $5.50 $5.36 9,000
2022-01-12 $5.40 $5.40 $5.40 $5.40 $5.27 0
2022-01-11 $5.40 $5.40 $5.40 $5.40 $5.27 500
2022-01-10 $5.43 $5.43 $5.43 $5.43 $5.29 0
2022-01-07 $5.43 $5.43 $5.43 $5.43 $5.29 0
2022-01-06 $5.43 $5.43 $5.43 $5.43 $5.29 0
2022-01-05 $5.43 $5.43 $5.43 $5.43 $5.29 0
2022-01-04 $5.43 $5.43 $5.43 $5.43 $5.29 0
2022-01-03 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-31 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-30 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-29 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-28 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-27 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-23 $5.43 $5.43 $5.43 $5.43 $5.29 61
2021-12-22 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-21 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-20 $5.43 $5.43 $5.43 $5.43 $5.29 10
2021-12-17 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-16 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-15 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-14 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-13 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-10 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-09 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-08 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-07 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-06 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-03 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-12-02 $5.43 $5.43 $5.43 $5.43 $5.29 18
2021-12-01 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-30 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-29 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-26 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-24 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-23 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-22 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-19 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-18 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-17 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-16 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-15 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-12 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-11 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-10 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-09 $5.43 $5.43 $5.43 $5.43 $5.29 0
2021-11-08 $5.43 $5.43 $5.43 $5.43 $5.29 285
2021-11-05 $5.47 $5.47 $5.47 $5.47 $5.33 0
2021-11-04 $5.42 $5.47 $5.42 $5.47 $5.33 200
2021-11-03 $5.38 $5.38 $5.38 $5.38 $5.25 370
2021-11-02 $5.55 $5.55 $5.55 $5.55 $5.41 0
2021-11-01 $5.55 $5.55 $5.55 $5.55 $5.41 0
2021-10-29 $5.55 $5.55 $5.55 $5.55 $5.41 0
2021-10-28 $5.55 $5.55 $5.55 $5.55 $5.41 0
2021-10-27 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-26 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-25 $5.55 $5.55 $5.55 $5.55 $5.29 1
2021-10-22 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-21 $5.55 $5.55 $5.55 $5.55 $5.29 25
2021-10-20 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-19 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-18 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-15 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-14 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-13 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-12 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-11 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-08 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-07 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-06 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-05 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-04 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-10-01 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-30 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-29 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-28 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-27 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-24 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-23 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-22 $5.55 $5.55 $5.55 $5.55 $5.29 0
2021-09-21 $5.55 $5.55 $5.55 $5.55 $5.29 181
2021-09-20 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-17 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-16 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-15 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-14 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-13 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-10 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-09 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-08 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-07 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-03 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-02 $5.72 $5.72 $5.72 $5.72 $5.46 0
2021-09-01 $5.72 $5.72 $5.72 $5.72 $5.46 200
2021-08-31 $5.69 $5.69 $5.69 $5.69 $5.43 0
2021-08-30 $5.69 $5.69 $5.69 $5.69 $5.43 0
2021-08-27 $5.69 $5.69 $5.69 $5.69 $5.43 0
2021-08-26 $5.69 $5.69 $5.69 $5.69 $5.43 101
2021-08-25 $5.88 $5.88 $5.88 $5.88 $5.61 9
2021-08-24 $5.88 $5.88 $5.88 $5.88 $5.61 0
2021-08-23 $5.88 $5.88 $5.88 $5.88 $5.61 0
2021-08-20 $5.88 $5.88 $5.88 $5.88 $5.61 0
2021-08-19 $5.88 $5.88 $5.88 $5.88 $5.61 0
2021-08-18 $5.88 $5.88 $5.88 $5.88 $5.61 0
2021-08-17 $5.88 $5.88 $5.88 $5.88 $5.61 0
2021-08-16 $5.88 $5.88 $5.88 $5.88 $5.61 782
2021-08-13 $5.88 $5.88 $5.88 $5.88 $5.61 75,000
2021-08-12 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-11 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-10 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-09 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-06 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-05 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-04 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-03 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-08-02 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-30 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-29 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-28 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-27 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-26 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-23 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-22 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-21 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-20 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-19 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-16 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-15 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-14 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-13 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-12 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-09 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-08 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-07 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-06 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-02 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-07-01 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-30 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-29 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-28 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-25 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-24 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-23 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-22 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-21 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-18 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-17 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-16 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-15 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-14 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-11 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-10 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-09 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-08 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-07 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-04 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-03 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-06-02 $4.96 $4.96 $4.96 $4.96 $4.73 12
2021-06-01 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-05-28 $4.96 $4.96 $4.96 $4.96 $4.73 0
2021-05-27 $4.96 $4.96 $4.96 $4.96 $4.73 100
2021-05-26 $4.95 $4.95 $4.95 $4.95 $4.72 0
2021-05-25 $4.95 $4.95 $4.95 $4.95 $4.72 0
2021-05-24 $4.95 $4.95 $4.95 $4.95 $4.72 10
2021-05-21 $4.95 $4.95 $4.95 $4.95 $4.72 0
2021-05-20 $4.95 $4.95 $4.95 $4.95 $4.72 0
2021-05-19 $4.95 $4.95 $4.95 $4.95 $4.72 1,332
2021-05-18 $0.11 $0.11 $0.11 $0.11 $0.10 0
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.10 0
2021-05-14 $0.11 $0.11 $0.11 $0.11 $0.10 0
2021-05-13 $0.11 $0.11 $0.11 $0.11 $0.10 0
2021-05-12 $0.11 $0.11 $0.11 $0.11 $0.10 0
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.10 0
2021-05-10 $0.11 $0.11 $0.11 $0.11 $0.10 105
2021-05-07 $4.90 $4.90 $4.90 $4.90 $4.67 0
2021-05-06 $4.90 $4.90 $4.90 $4.90 $4.67 0
2021-05-05 $4.90 $4.90 $4.90 $4.90 $4.67 0
2021-05-04 $4.90 $4.90 $4.90 $4.90 $4.67 0
2021-05-03 $4.90 $4.90 $4.90 $4.90 $4.67 0
2021-04-30 $4.90 $4.90 $4.90 $4.90 $4.67 0
2021-04-29 $4.90 $4.90 $4.90 $4.90 $4.67 0
2021-04-28 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-27 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-26 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-23 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-22 $4.90 $4.90 $4.90 $4.90 $4.40 1
2021-04-21 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-20 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-19 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-16 $4.90 $4.90 $4.90 $4.90 $4.40 0
2021-04-15 $4.90 $4.90 $4.90 $4.90 $4.40 181
2021-04-14 $4.75 $4.75 $4.75 $4.75 $4.26 0
2021-04-13 $4.75 $4.75 $4.75 $4.75 $4.26 0
2021-04-12 $4.75 $4.75 $4.75 $4.75 $4.26 0
2021-04-09 $4.75 $4.75 $4.75 $4.75 $4.26 0
2021-04-08 $4.75 $4.75 $4.75 $4.75 $4.26 0
2021-04-07 $4.75 $4.75 $4.75 $4.75 $4.26 9
2021-04-06 $4.75 $4.75 $4.75 $4.75 $4.26 0
2021-04-05 $4.75 $4.75 $4.75 $4.75 $4.26 800
2021-04-01 $4.63 $4.63 $4.63 $4.63 $4.16 0
2021-03-31 $4.63 $4.63 $4.63 $4.63 $4.16 0
2021-03-30 $4.63 $4.63 $4.63 $4.63 $4.16 0
2021-03-29 $4.63 $4.63 $4.63 $4.63 $4.16 0
2021-03-26 $4.63 $4.63 $4.63 $4.63 $4.16 6,512
2021-03-25 $4.88 $4.88 $4.88 $4.88 $4.38 0
2021-03-24 $4.88 $4.88 $4.88 $4.88 $4.38 0
2021-03-23 $4.88 $4.88 $4.88 $4.88 $4.38 0
2021-03-22 $4.88 $4.88 $4.88 $4.88 $4.38 0
2021-03-19 $4.88 $4.88 $4.88 $4.88 $4.38 0
2021-03-18 $4.88 $4.88 $4.88 $4.88 $4.38 0
2021-03-17 $4.88 $4.88 $4.88 $4.88 $4.38 0
2021-03-16 $4.88 $4.88 $4.88 $4.88 $4.38 733
2021-03-15 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-12 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-11 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-10 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-09 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-08 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-05 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-04 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-03 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-02 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-03-01 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-02-26 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-02-25 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-02-24 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-02-23 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-02-22 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-02-19 $4.54 $4.54 $4.54 $4.54 $4.08 0
2021-02-18 $4.54 $4.54 $4.54 $4.54 $4.08 170
2021-02-17 $4.54 $4.54 $4.54 $4.54 $4.08 363
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 290
2021-02-05 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-02-04 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-02-03 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-02-02 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-02-01 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-29 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-28 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-27 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-26 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-25 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-22 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-21 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-20 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-19 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-15 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-14 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-13 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-12 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-11 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-08 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-07 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-06 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-05 $4.30 $4.30 $4.30 $4.30 $3.86 0
2021-01-04 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-31 $4.30 $4.30 $4.30 $4.30 $3.86 750
2020-12-30 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-29 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-28 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-24 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-23 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-22 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-21 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-18 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-17 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-16 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-15 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-14 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-11 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-10 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-09 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-08 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-07 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-04 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-03 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-02 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-12-01 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-30 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-27 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-25 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-24 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-23 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-20 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-19 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-18 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-17 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-16 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-13 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-12 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-11 $4.30 $4.30 $4.30 $4.30 $3.86 0
2020-11-10 $4.30 $4.30 $4.30 $4.30 $3.86 770
2020-11-09 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-11-06 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-11-05 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-11-04 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-11-03 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-11-02 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-10-30 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-10-29 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-10-28 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-10-27 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-26 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-23 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-22 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-21 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-20 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-19 $4.62 $4.62 $4.62 $4.62 $2.72 1
2020-10-16 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-15 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-14 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-13 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-12 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-09 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-08 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-07 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-06 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-05 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-02 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-10-01 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-30 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-29 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-28 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-25 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-24 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-23 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-22 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-21 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-18 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-17 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-16 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-15 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-14 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-11 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-10 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-09 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-08 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-04 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-03 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-02 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-09-01 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-31 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-28 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-27 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-26 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-25 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-24 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-21 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-20 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-19 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-18 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-17 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-14 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-13 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-12 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-11 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-10 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-07 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-06 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-05 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-04 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-08-03 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-31 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-30 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-29 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-28 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-27 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-24 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-23 $4.62 $4.62 $4.62 $4.62 $2.72 459
2020-07-22 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-21 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-20 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-17 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-16 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-15 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-14 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-13 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-10 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-09 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-08 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-07 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-06 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-02 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-07-01 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-06-30 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-06-29 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-06-26 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-06-25 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-06-24 $4.62 $4.62 $4.62 $4.62 $2.72 0
2020-06-23 $4.62 $4.62 $4.62 $4.62 $2.72 459
2020-06-22 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-06-19 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-06-18 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-06-17 $4.45 $4.45 $4.45 $4.45 $2.62 199
2020-06-16 $4.38 $4.38 $4.38 $4.38 $2.58 0
2020-06-15 $4.38 $4.38 $4.38 $4.38 $2.58 0
2020-06-12 $4.38 $4.38 $4.38 $4.38 $2.58 153
2020-06-11 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-06-10 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-06-09 $4.60 $4.60 $4.60 $4.60 $2.71 1,171
2020-06-08 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-06-05 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-06-04 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-06-03 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-06-02 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-06-01 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-29 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-28 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-27 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-26 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-22 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-21 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-20 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-19 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-18 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-15 $3.93 $3.93 $3.93 $3.93 $2.31 0
2020-05-14 $3.93 $3.93 $3.93 $3.93 $2.31 770
2020-05-13 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-05-12 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-05-11 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-05-08 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-05-07 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-05-06 $3.89 $3.89 $3.89 $3.89 $2.29 3,679
2020-05-05 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-05-04 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-05-01 $3.89 $3.89 $3.89 $3.89 $2.29 0
2020-04-30 $3.79 $3.79 $3.79 $3.79 $2.23 1,212
2020-04-29 $3.89 $3.89 $3.89 $3.89 $1.39 4
2020-04-28 $3.89 $3.89 $3.89 $3.89 $1.39 0
2020-04-27 $3.89 $3.89 $3.89 $3.89 $1.39 0
2020-04-24 $3.89 $3.89 $3.89 $3.89 $1.39 386
2020-04-23 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-22 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-21 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-20 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-17 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-16 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-15 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-14 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-13 $4.83 $4.83 $4.83 $4.83 $1.73 20
2020-04-09 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-08 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-07 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-06 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-03 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-04-02 $4.83 $4.83 $4.83 $4.83 $1.73 2
2020-04-01 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-31 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-30 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-27 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-26 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-25 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-24 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-23 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-20 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-19 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-18 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-17 $4.83 $4.83 $4.83 $4.83 $1.73 5
2020-03-16 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-13 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-12 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-11 $4.83 $4.83 $4.83 $4.83 $1.73 0
2020-03-10 $4.83 $4.83 $4.83 $4.83 $1.73 430
2020-03-09 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-03-06 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-03-05 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-03-04 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-03-03 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-03-02 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-28 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-27 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-26 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-25 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-24 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-21 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-20 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-19 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-18 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-14 $6.37 $6.37 $6.37 $6.37 $2.28 0
2020-02-13 $6.37 $6.37 $6.37 $6.37 $2.28 100
2020-02-12 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-02-11 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-02-10 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-02-07 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-02-06 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-02-04 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-02-03 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-01-31 $6.12 $6.12 $6.12 $6.12 $2.19 8
2020-01-29 $6.12 $6.12 $6.12 $6.12 $2.19 0
2020-01-28 $6.12 $6.12 $6.12 $6.12 $2.19 140
2020-01-27 $6.76 $6.76 $6.76 $6.76 $2.42 0
2020-01-24 $6.76 $6.76 $6.76 $6.76 $2.42 0
2020-01-23 $6.76 $6.76 $6.76 $6.76 $2.42 0
2020-01-22 $6.76 $6.76 $6.76 $6.76 $2.42 100
2020-01-21 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-17 $6.74 $6.75 $6.74 $6.75 $2.42 1,045
2020-01-16 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-15 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-14 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-13 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-10 $6.75 $6.75 $6.75 $6.75 $2.42 4
2020-01-09 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-08 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-07 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-06 $6.75 $6.75 $6.75 $6.75 $2.42 0
2020-01-03 $6.75 $6.75 $6.75 $6.75 $2.42 505
2020-01-02 $6.05 $6.05 $6.05 $6.05 $2.17 0
2019-12-31 $6.05 $6.05 $6.05 $6.05 $2.17 0
2019-12-30 $6.05 $6.05 $6.05 $6.05 $2.17 0
2019-12-27 $6.05 $6.05 $6.05 $6.05 $2.17 0
2019-12-26 $6.05 $6.05 $6.05 $6.05 $2.17 65,567
2019-12-24 $6.05 $6.05 $6.05 $6.05 $2.17 34,515
2019-12-23 $6.05 $6.05 $6.05 $6.05 $2.17 164,636
2019-12-20 $6.07 $6.07 $6.07 $6.07 $2.18 0
2019-12-19 $6.07 $6.07 $6.07 $6.07 $2.18 0
2019-12-18 $6.07 $6.07 $6.07 $6.07 $2.18 250
2019-12-17 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-16 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-13 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-12 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-11 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-10 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-09 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-06 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-05 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-04 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-03 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-12-02 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-29 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-27 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-26 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-25 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-22 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-21 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-20 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-19 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-18 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-15 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-14 $5.84 $5.84 $5.84 $5.84 $2.09 0
2019-11-13 $5.84 $5.84 $5.84 $5.84 $2.09 100
2019-11-12 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-11-11 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-11-08 $5.81 $5.81 $5.81 $5.81 $2.08 300
2019-11-07 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-11-06 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-11-05 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-11-04 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-11-01 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-10-31 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-10-30 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-10-29 $5.90 $5.90 $5.90 $5.90 $2.11 0
2019-10-28 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-25 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-24 $5.90 $5.90 $5.90 $5.90 $1.62 5
2019-10-23 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-22 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-21 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-18 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-17 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-16 $5.90 $5.90 $5.90 $5.90 $1.62 1
2019-10-15 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-14 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-11 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-10 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-09 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-08 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-07 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-04 $5.90 $5.90 $5.90 $5.90 $1.62 0
2019-10-03 $5.90 $5.90 $5.90 $5.90 $1.62 304
2019-10-02 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-10-01 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-30 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-27 $6.10 $6.10 $6.10 $6.10 $1.68 50
2019-09-26 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-25 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-24 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-23 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-20 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-19 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-18 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-17 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-16 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-13 $6.10 $6.10 $6.10 $6.10 $1.68 0
2019-09-12 $6.10 $6.10 $6.10 $6.10 $1.68 100
2019-09-11 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-09-10 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-09-09 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-09-06 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-09-05 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-09-04 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-09-03 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-08-30 $5.80 $5.80 $5.80 $5.80 $1.60 0
2019-08-29 $5.80 $5.80 $5.80 $5.80 $1.60 170
2019-08-28 $5.82 $5.82 $5.82 $5.82 $1.60 0
2019-08-27 $5.82 $5.82 $5.82 $5.82 $1.60 0
2019-08-26 $5.82 $5.82 $5.82 $5.82 $1.60 0
2019-08-23 $5.82 $5.82 $5.82 $5.82 $1.60 0
2019-08-22 $5.82 $5.82 $5.82 $5.82 $1.60 0
2019-08-21 $5.82 $5.82 $5.82 $5.82 $1.60 0
2019-08-20 $5.82 $5.82 $5.82 $5.82 $1.60 1,192
2019-08-19 $6.05 $6.05 $6.05 $6.05 $1.67 0
2019-08-15 $6.05 $6.05 $6.05 $6.05 $1.67 195
2019-08-14 $6.05 $6.05 $6.05 $6.05 $1.67 1,200
2019-08-13 $6.05 $6.05 $6.05 $6.05 $1.67 1,200
2019-08-12 $6.05 $6.05 $6.05 $6.05 $1.67 1,200
2019-08-09 $6.05 $6.05 $6.05 $6.05 $1.67 1,200
2019-08-08 $6.05 $6.05 $6.05 $6.05 $1.67 1,184
2019-08-07 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-08-06 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-08-05 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-08-02 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-08-01 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-07-31 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-07-30 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-07-29 $6.28 $6.28 $6.28 $6.28 $1.73 400
2019-07-26 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-25 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-24 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-23 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-22 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-19 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-18 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-17 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-16 $6.28 $6.28 $6.28 $6.28 $1.73 0
2019-07-15 $6.28 $6.28 $6.28 $6.28 $1.73 385
2019-07-12 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-11 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-10 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-09 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-08 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-05 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-03 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-02 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-07-01 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-28 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-27 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-26 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-25 $6.29 $6.29 $6.29 $6.29 $1.73 1
2019-06-24 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-21 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-18 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-17 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-14 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-13 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-12 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-11 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-06 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-06-05 $6.29 $6.29 $6.29 $6.29 $1.73 99
2019-06-03 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-31 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-30 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-29 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-28 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-24 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-23 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-22 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-21 $6.29 $6.29 $6.29 $6.29 $1.73 0
2019-05-20 $6.29 $6.29 $6.29 $6.29 $1.73 22,200
2019-05-17 $6.18 $6.18 $6.18 $6.18 $1.70 0
2019-05-16 $6.18 $6.18 $6.18 $6.18 $1.70 0
2019-05-15 $6.18 $6.18 $6.18 $6.18 $1.70 0
2019-05-14 $6.18 $6.18 $6.18 $6.18 $1.70 0
2019-05-13 $6.18 $6.18 $6.18 $6.18 $1.70 193
2019-05-10 $6.19 $6.19 $6.19 $6.19 $1.70 0
2019-05-09 $6.19 $6.19 $6.19 $6.19 $1.70 1,424
2019-05-08 $6.43 $6.43 $6.43 $6.43 $1.77 3
2019-05-07 $6.50 $6.50 $6.50 $6.50 $1.79 0
2019-05-06 $6.50 $6.50 $6.50 $6.50 $1.79 0
2019-05-03 $6.50 $6.50 $6.50 $6.50 $1.79 0
2019-05-02 $6.50 $6.50 $6.50 $6.50 $1.79 0
2019-05-01 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-30 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-29 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-25 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-24 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-23 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-22 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-18 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-17 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-15 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-12 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-11 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-10 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-09 $6.50 $6.50 $6.50 $6.50 $1.46 1
2019-04-08 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-05 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-04 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-03 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-02 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-04-01 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-03-29 $6.50 $6.50 $6.50 $6.50 $1.46 0
2019-03-28 $6.50 $6.50 $6.50 $6.50 $1.46 161
2019-03-27 $6.18 $6.18 $6.18 $6.18 $1.39 0
2019-03-26 $6.18 $6.18 $6.18 $6.18 $1.39 0
2019-03-25 $6.18 $6.18 $6.18 $6.18 $1.39 0
2019-03-22 $6.18 $6.18 $6.18 $6.18 $1.39 0
2019-03-21 $6.18 $6.18 $6.18 $6.18 $1.39 0
2019-03-20 $6.18 $6.18 $6.18 $6.18 $1.39 0
2019-03-18 $6.18 $6.18 $6.18 $6.18 $1.39 0
2019-03-15 $6.02 $6.18 $6.02 $6.18 $1.39 15,002
2019-03-14 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-13 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-12 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-11 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-08 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-07 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-06 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-05 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-04 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-03-01 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-28 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-27 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-26 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-20 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-15 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-14 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-13 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-12 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-11 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-08 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-07 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-06 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-05 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-04 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-02-01 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-31 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-30 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-29 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-28 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-25 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-24 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-23 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-18 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-17 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-16 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-15 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-14 $5.81 $5.81 $5.81 $5.81 $1.31 2
2019-01-11 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-10 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-09 $5.81 $5.81 $5.81 $5.81 $1.31 2
2019-01-08 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-07 $5.81 $5.81 $5.81 $5.81 $1.31 2
2019-01-04 $5.90 $5.90 $5.90 $5.90 $1.33 0
2019-01-03 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-27 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-26 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-24 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-21 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-20 $5.81 $5.81 $5.81 $5.81 $1.31 3
2018-12-18 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-14 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-13 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-12 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-11 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-10 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-07 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-06 $5.81 $5.81 $5.81 $5.81 $1.31 2
2018-12-04 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-12-03 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-30 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-29 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-28 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-27 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-26 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-21 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-20 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-19 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-16 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-15 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-14 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-13 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-12 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-09 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-08 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-07 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-06 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-05 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-02 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-11-01 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-10-31 $5.90 $5.90 $5.90 $5.90 $1.33 14
2018-10-30 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-10-29 $5.90 $5.90 $5.90 $5.90 $1.33 0
2018-10-26 $5.90 $5.90 $5.90 $5.90 $1.03 0
2018-10-25 $5.90 $5.90 $5.90 $5.90 $1.03 0
2018-10-24 $5.90 $5.90 $5.90 $5.90 $1.03 0
2018-10-23 $5.90 $5.90 $5.90 $5.90 $1.03 300
2018-10-22 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-19 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-18 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-17 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-16 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-15 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-12 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-11 $6.00 $6.00 $6.00 $6.00 $1.05 0
2018-10-10 $6.00 $6.00 $6.00 $6.00 $1.05 100
2018-10-09 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-10-08 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-10-05 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-10-04 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-10-03 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-10-02 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-10-01 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-28 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-27 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-26 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-25 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-24 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-21 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-20 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-19 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-18 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-17 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-14 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-13 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-12 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-11 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-10 $5.80 $5.80 $5.80 $5.80 $1.01 2
2018-09-07 $5.80 $5.80 $5.80 $5.80 $1.01 1
2018-09-06 $5.80 $5.80 $5.80 $5.80 $1.01 0
2018-09-05 $5.80 $5.80 $5.80 $5.80 $1.01 1,000
2018-09-04 $6.22 $6.22 $6.22 $6.22 $1.09 0
2018-08-31 $6.22 $6.22 $6.22 $6.22 $1.09 0
2018-08-30 $6.22 $6.22 $6.22 $6.22 $1.09 0
2018-08-29 $6.22 $6.22 $6.22 $6.22 $1.09 0
2018-08-28 $6.22 $6.22 $6.22 $6.22 $1.09 100
2018-08-27 $6.30 $6.30 $6.30 $6.30 $1.10 100
2018-08-24 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-23 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-22 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-21 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-20 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-17 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-16 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-15 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-14 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-13 $6.15 $6.15 $6.15 $6.15 $1.08 5
2018-08-10 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-09 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-08 $6.15 $6.15 $6.15 $6.15 $1.08 13
2018-08-07 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-06 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-03 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-02 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-08-01 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-31 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-30 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-27 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-26 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-25 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-24 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-23 $6.15 $6.15 $6.15 $6.15 $1.08 0
2018-07-20 $6.15 $6.15 $6.15 $6.15 $1.08 254
2018-07-19 $5.59 $5.59 $5.59 $5.59 $0.98 50
2018-07-18 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-17 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-16 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-13 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-12 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-11 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-10 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-09 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-06 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-05 $5.59 $5.59 $5.59 $5.59 $0.98 72
2018-07-03 $5.59 $5.59 $5.59 $5.59 $0.98 0
2018-07-02 $5.59 $5.59 $5.59 $5.59 $0.98 3,700
2018-06-29 $5.72 $5.73 $5.72 $5.73 $1.00 1,020
2018-06-28 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-27 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-26 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-25 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-22 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-21 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-20 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-19 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-18 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-15 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-14 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-13 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-12 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-11 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-08 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-07 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-06 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-05 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-04 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-06-01 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-31 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-30 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-29 $5.87 $5.87 $5.87 $5.87 $1.03 20
2018-05-25 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-24 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-23 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-22 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-21 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-18 $5.87 $5.87 $5.87 $5.87 $1.03 6
2018-05-17 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-16 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-15 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-14 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-11 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-10 $5.87 $5.87 $5.87 $5.87 $1.03 0
2018-05-09 $5.87 $5.87 $5.87 $5.87 $1.03 200
2018-05-08 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-05-07 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-05-04 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-05-03 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-05-02 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-05-01 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-30 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-27 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-26 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-25 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-24 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-23 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-20 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-19 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-18 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-17 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-16 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-13 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-12 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-11 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-10 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-09 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-06 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-05 $6.60 $6.60 $6.60 $6.60 $1.15 0
2018-04-04 $6.60 $6.60 $6.60 $6.60 $1.15 100
2018-04-03 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-04-02 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-29 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-28 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-27 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-26 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-23 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-22 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-21 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-20 $7.48 $7.48 $7.48 $7.48 $1.31 25
2018-03-19 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-16 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-15 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-14 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-13 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-12 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-09 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-08 $7.48 $7.48 $7.48 $7.48 $1.31 30
2018-03-07 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-06 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-05 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-02 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-03-01 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-28 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-27 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-26 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-23 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-22 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-21 $7.48 $7.48 $7.48 $7.48 $1.31 10
2018-02-20 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-16 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-15 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-14 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-13 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-12 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-09 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-08 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-07 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-06 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-05 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-02 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-02-01 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-01-31 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-01-30 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-01-29 $7.48 $7.48 $7.48 $7.48 $1.31 13,471
2018-01-26 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-01-25 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-01-24 $7.48 $7.48 $7.48 $7.48 $1.31 0
2018-01-23 $7.48 $7.48 $7.48 $7.48 $1.31 150
2018-01-22 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-19 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-18 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-17 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-16 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-12 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-11 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-10 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-09 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-08 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-05 $6.95 $6.95 $6.95 $6.95 $1.21 0
2018-01-04 $6.95 $6.95 $6.95 $6.95 $1.21 400
2018-01-03 $6.80 $6.80 $6.80 $6.80 $1.19 0
2018-01-02 $6.80 $6.80 $6.80 $6.80 $1.19 0
2017-12-29 $6.80 $6.80 $6.80 $6.80 $1.19 0
2017-12-28 $6.80 $6.80 $6.80 $6.80 $1.19 0
2017-12-27 $6.80 $6.80 $6.80 $6.80 $1.19 0
2017-12-26 $6.80 $6.80 $6.80 $6.80 $1.19 0
2017-12-22 $6.80 $6.80 $6.80 $6.80 $1.19 100
2017-12-21 $7.02 $7.02 $7.02 $7.02 $1.23 0
2017-12-20 $7.02 $7.02 $7.02 $7.02 $1.23 0
2017-12-19 $7.02 $7.02 $7.02 $7.02 $1.23 0
2017-12-18 $7.02 $7.02 $7.02 $7.02 $1.23 0
2017-12-15 $7.02 $7.02 $7.02 $7.02 $1.23 0
2017-12-14 $7.02 $7.02 $7.02 $7.02 $1.23 6,200
2017-12-13 $7.56 $7.56 $7.56 $7.56 $1.32 0
2017-12-12 $7.56 $7.56 $7.56 $7.56 $1.32 0
2017-12-11 $7.56 $7.56 $7.56 $7.56 $1.32 0
2017-12-08 $7.56 $7.56 $7.56 $7.56 $1.32 0
2017-12-07 $7.56 $7.56 $7.56 $7.56 $1.32 70
2017-12-06 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-12-05 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-12-04 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-12-01 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-30 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-29 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-28 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-27 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-24 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-22 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-21 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-20 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-17 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-15 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-14 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-13 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-10 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-09 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-08 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-07 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-06 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-03 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-02 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-11-01 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-10-31 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-10-30 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-10-27 $7.65 $7.65 $7.65 $7.65 $1.34 0
2017-10-26 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-25 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-24 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-23 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-20 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-19 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-18 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-17 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-16 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-13 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-12 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-11 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-10 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-09 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-06 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-05 $7.65 $7.65 $7.65 $7.65 $1.10 0
2017-10-04 $7.65 $7.65 $7.65 $7.65 $1.10 400
2017-10-03 $7.75 $7.75 $7.75 $7.75 $1.11 150
2017-10-02 $7.78 $7.78 $7.78 $7.78 $1.11 0
2017-09-29 $7.78 $7.78 $7.78 $7.78 $1.11 0
2017-09-28 $7.78 $7.78 $7.78 $7.78 $1.11 0
2017-09-27 $7.78 $7.78 $7.78 $7.78 $1.11 0
2017-09-26 $7.78 $7.78 $7.78 $7.78 $1.11 0
2017-09-25 $7.78 $7.78 $7.78 $7.78 $1.11 0
2017-09-22 $7.78 $7.78 $7.78 $7.78 $1.11 100
2017-09-21 $7.74 $7.74 $7.74 $7.74 $1.11 1,300
2017-09-20 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-19 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-18 $6.28 $6.28 $6.28 $6.28 $0.90 5
2017-09-15 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-14 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-13 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-12 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-11 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-08 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-07 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-06 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-05 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-09-01 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-31 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-30 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-29 $6.19 $6.19 $6.19 $6.19 $0.89 0
2017-08-28 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-25 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-24 $6.19 $6.19 $6.19 $6.19 $0.89 0
2017-08-23 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-22 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-21 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-18 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-17 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-16 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-15 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-14 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-11 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-10 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-09 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-08 $6.28 $6.28 $6.28 $6.28 $0.90 2
2017-08-07 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-04 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-03 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-02 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-08-01 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-31 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-28 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-27 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-26 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-25 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-24 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-21 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-20 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-19 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-18 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-17 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-14 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-13 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-12 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-11 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-10 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-07 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-06 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-05 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-07-03 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-30 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-29 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-28 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-27 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-26 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-23 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-22 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-21 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-20 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-19 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-16 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-15 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-14 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-13 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-12 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-09 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-08 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-07 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-06 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-05 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-02 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-06-01 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-31 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-30 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-26 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-25 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-24 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-23 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-22 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-19 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-18 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-17 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-16 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-15 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-12 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-11 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-10 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-09 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-08 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-05 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-04 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-03 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-02 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-05-01 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-04-28 $6.28 $6.28 $6.28 $6.28 $0.90 0
2017-04-27 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-26 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-25 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-24 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-21 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-20 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-19 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-18 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-17 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-13 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-12 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-11 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-10 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-07 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-06 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-05 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-04 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-04-03 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-31 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-30 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-29 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-28 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-27 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-24 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-23 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-22 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-21 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-20 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-17 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-16 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-15 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-14 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-13 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-10 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-09 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-08 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-07 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-06 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-03 $6.28 $6.28 $6.28 $6.28 $0.71 20
2017-03-02 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-03-01 $6.28 $6.28 $6.28 $6.28 $0.71 10
2017-02-28 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-27 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-24 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-23 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-22 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-21 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-17 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-16 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-15 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-14 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-13 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-10 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-09 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-08 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-07 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-06 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-03 $6.28 $6.28 $6.28 $6.28 $0.71 0
2017-02-02 $6.28 $6.28 $6.28 $6.28 $0.71 1,525
2017-02-01 $6.19 $6.19 $6.19 $6.19 $0.70 0
2017-01-31 $6.19 $6.19 $6.19 $6.19 $0.70 0
2017-01-30 $6.19 $6.19 $6.19 $6.19 $0.70 1,525
2017-01-27 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-26 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-25 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-24 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-23 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-20 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-19 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-18 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-17 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-13 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-12 $6.00 $6.00 $6.00 $6.00 $0.68 0
2017-01-11 $6.00 $6.00 $6.00 $6.00 $0.68 510
2017-01-10 $6.55 $6.55 $6.55 $6.55 $0.74 0
2017-01-09 $6.55 $6.55 $6.55 $6.55 $0.74 0
2017-01-06 $6.55 $6.55 $6.55 $6.55 $0.74 0
2017-01-05 $6.55 $6.55 $6.55 $6.55 $0.74 0
2017-01-04 $6.55 $6.55 $6.55 $6.55 $0.74 0
2017-01-03 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-30 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-29 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-28 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-27 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-23 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-22 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-21 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-20 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-19 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-16 $6.55 $6.55 $6.55 $6.55 $0.74 0
2016-12-15 $6.55 $6.55 $6.55 $6.55 $0.74 22,200
2016-12-14 $6.27 $6.27 $6.27 $6.27 $0.71 0
2016-12-13 $6.27 $6.27 $6.27 $6.27 $0.71 0
2016-12-12 $6.27 $6.27 $6.27 $6.27 $0.71 0
2016-12-09 $6.27 $6.27 $6.27 $6.27 $0.71 0
2016-12-08 $6.27 $6.27 $6.27 $6.27 $0.71 0
2016-12-07 $6.27 $6.27 $6.27 $6.27 $0.71 0
2016-12-06 $6.27 $6.27 $6.27 $6.27 $0.71 0
2016-12-05 $6.27 $6.27 $6.27 $6.27 $0.71 1,000
2016-12-02 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-12-01 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-30 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-29 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-28 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-25 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-23 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-22 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-21 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-18 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-17 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-16 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-15 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-14 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-11 $6.75 $6.75 $6.75 $6.75 $0.76 0
2016-11-10 $6.75 $6.75 $6.75 $6.75 $0.76 300
2016-11-09 $7.96 $7.96 $7.96 $7.96 $0.90 100
2016-11-08 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-11-07 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-11-04 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-11-03 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-11-02 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-11-01 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-10-31 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-10-28 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-10-27 $8.05 $8.05 $8.05 $8.05 $0.91 0
2016-10-26 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-25 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-24 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-21 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-20 $8.05 $8.05 $8.05 $8.05 $0.75 15
2016-10-19 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-18 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-17 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-14 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-13 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-12 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-11 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-10 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-07 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-06 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-05 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-04 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-10-03 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-30 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-29 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-28 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-27 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-26 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-23 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-22 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-21 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-20 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-19 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-16 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-15 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-14 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-13 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-12 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-09 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-08 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-07 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-06 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-02 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-09-01 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-31 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-30 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-29 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-26 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-25 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-24 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-23 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-22 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-19 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-18 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-17 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-16 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-15 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-12 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-11 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-10 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-09 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-08 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-05 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-04 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-03 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-02 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-08-01 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-29 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-28 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-27 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-26 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-25 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-22 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-21 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-20 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-19 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-18 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-15 $8.05 $8.05 $8.05 $8.05 $0.75 0
2016-07-14 $8.05 $8.05 $8.05 $8.05 $0.75 400
2016-07-13 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-07-12 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-07-11 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-07-08 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-07-07 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-07-06 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-07-05 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-07-01 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-30 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-29 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-28 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-27 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-24 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-23 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-22 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-21 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-20 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-17 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-16 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-15 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-14 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-13 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-10 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-09 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-08 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-07 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-06 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-03 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-02 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-06-01 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-31 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-27 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-26 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-25 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-24 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-23 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-20 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-19 $7.93 $7.93 $7.93 $7.93 $0.74 0
2016-05-18 $7.93 $7.93 $7.93 $7.93 $0.74 100
2016-05-17 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-16 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-13 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-12 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-11 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-10 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-09 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-06 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-05 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-04 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-03 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-05-02 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-04-29 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-04-28 $8.55 $8.55 $8.55 $8.55 $0.80 0
2016-04-27 $8.55 $8.55 $8.55 $8.55 $0.67 0
2016-04-26 $8.55 $8.55 $8.55 $8.55 $0.67 0
2016-04-25 $8.55 $8.55 $8.55 $8.55 $0.67 0
2016-04-22 $8.55 $8.55 $8.55 $8.55 $0.67 0
2016-04-21 $8.55 $8.55 $8.55 $8.55 $0.67 0
2016-04-20 $8.55 $8.55 $8.55 $8.55 $0.67 0
2016-04-19 $8.55 $8.55 $8.55 $8.55 $0.67 100
2016-04-18 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-15 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-14 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-13 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-12 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-11 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-08 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-07 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-06 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-05 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-04 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-04-01 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-31 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-30 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-29 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-28 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-24 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-23 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-22 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-21 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-18 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-17 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-16 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-15 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-14 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-11 $7.32 $7.32 $7.32 $7.32 $0.57 12
2016-03-10 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-09 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-08 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-07 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-04 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-03 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-02 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-03-01 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-29 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-26 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-25 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-24 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-23 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-22 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-19 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-18 $7.32 $7.32 $7.32 $7.32 $0.57 0
2016-02-17 $7.32 $7.32 $7.32 $7.32 $0.57 100
2016-02-16 $6.97 $6.97 $6.97 $6.97 $0.54 0
2016-02-12 $6.97 $6.97 $6.97 $6.97 $0.54 3,300
2016-02-11 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-10 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-09 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-08 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-05 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-04 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-03 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-02 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-02-01 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-29 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-28 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-27 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-26 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-25 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-22 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-21 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-20 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-19 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-15 $7.79 $7.79 $7.79 $7.79 $0.61 75
2016-01-14 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-13 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-12 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-11 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-08 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-07 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-06 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-05 $7.79 $7.79 $7.79 $7.79 $0.61 0
2016-01-04 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-31 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-30 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-29 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-28 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-24 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-23 $7.79 $7.79 $7.79 $7.79 $0.61 12
2015-12-22 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-21 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-18 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-17 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-16 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-15 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-14 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-11 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-10 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-09 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-08 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-07 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-04 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-03 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-02 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-12-01 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-30 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-27 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-25 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-24 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-23 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-20 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-19 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-18 $7.79 $7.79 $7.79 $7.79 $0.61 5,600
2015-11-17 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-16 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-13 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-12 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-11 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-10 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-09 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-06 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-05 $7.79 $7.79 $7.79 $7.79 $0.61 0
2015-11-04 $7.79 $7.79 $7.79 $7.79 $0.61 5,600
2015-11-03 $7.39 $7.39 $7.39 $7.39 $0.58 0
2015-11-02 $7.39 $7.39 $7.39 $7.39 $0.58 0
2015-10-30 $7.39 $7.39 $7.39 $7.39 $0.58 0
2015-10-29 $7.39 $7.39 $7.39 $7.39 $0.58 0
2015-10-28 $7.39 $7.39 $7.39 $7.39 $0.58 0
2015-10-27 $7.48 $7.48 $7.48 $7.48 $0.48 0
2015-10-26 $7.48 $7.48 $7.48 $7.48 $0.48 0
2015-10-23 $7.48 $7.48 $7.48 $7.48 $0.48 42,040
2015-10-22 $7.24 $7.24 $7.24 $7.24 $0.47 0
2015-10-21 $7.24 $7.24 $7.24 $7.24 $0.47 580
2015-10-20 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-19 $7.07 $7.07 $7.07 $7.07 $0.46 13,710
2015-10-16 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-15 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-14 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-13 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-12 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-09 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-08 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-07 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-06 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-05 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-02 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-10-01 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-30 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-29 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-28 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-25 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-24 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-23 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-22 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-21 $7.07 $7.07 $7.07 $7.07 $0.46 0
2015-09-18 $7.07 $7.07 $7.07 $7.07 $0.46 33,370
2015-09-17 $6.99 $6.99 $6.99 $6.99 $0.45 0
2015-09-16 $6.99 $6.99 $6.99 $6.99 $0.45 0
2015-09-15 $6.98 $6.99 $6.98 $6.99 $0.45 10,400
2015-09-14 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-11 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-10 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-09 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-08 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-04 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-03 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-02 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-09-01 $6.86 $6.86 $6.86 $6.86 $0.44 0
2015-08-31 $6.86 $6.86 $6.86 $6.86 $0.44 0

COCA COLA FEMSA SA (COCSF) News Headlines

Recent COCA COLA FEMSA SA (COCSF) News
Similar Companies to COCA COLA FEMSA SA (COCSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.