Compagnie de Saint-Gobain S.A. (CODGF) Exchange: PINK

  1. Overview
  2. Compagnie de Saint-Gobain S.A. (CODGF)

Data as of May 2, 2025

$96.17 ($3.58) 3.87%

Compagnie de Saint-Gobain S.A. - Daily Information
Click for more stock information on Compagnie de Saint-Gobain S.A..
Daily Information Data
Date May 2, 2025
Open $93.15
Previous Close $96.17
High $96.17
Low $93.15
Adjusted Open $93.15
Previous Adjusted Close $96.17
Adjusted High $96.17
Adjusted Low $93.15

About Compagnie de Saint-Gobain S.A. (CODGF)

No Description Available

Invest in Compagnie de Saint-Gobain S.A. (CODGF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Compagnie de Saint-Gobain S.A. (CODGF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $93.15 $96.17 $93.15 $96.17 $96.17 778
2025-04-10 $90.15 $92.59 $90.15 $92.59 $92.59 2,680
2025-04-09 $86.55 $94.41 $86.55 $93.55 $93.55 3,885
2025-04-08 $86.13 $86.13 $84.07 $84.07 $84.07 5,792
2025-04-07 $86.45 $86.45 $86.45 $86.45 $86.45 691
2025-04-04 $87.55 $87.55 $87.55 $87.55 $87.55 285
2025-04-03 $97.95 $97.95 $96.40 $96.40 $96.40 20,972
2025-04-02 $96.94 $96.94 $96.94 $96.94 $96.94 335
2025-04-01 $105.35 $105.35 $105.35 $105.35 $105.35 2
2025-03-31 $105.35 $105.35 $105.35 $105.35 $105.35 32,038
2025-03-28 $105.35 $105.35 $105.35 $105.35 $105.35 347
2025-03-27 $112.55 $112.55 $112.55 $112.55 $112.55 77
2025-03-26 $112.55 $112.55 $112.55 $112.55 $112.55 1
2025-03-25 $112.55 $112.55 $112.55 $112.55 $112.55 35
2025-03-24 $112.55 $112.55 $112.55 $112.55 $112.55 0
2025-03-21 $112.55 $112.55 $112.55 $112.55 $112.55 14
2025-03-20 $112.55 $112.55 $112.55 $112.55 $112.55 200
2025-03-19 $109.01 $109.01 $109.01 $109.01 $109.01 29,003
2025-03-18 $109.01 $109.01 $109.01 $109.01 $109.01 17,600
2025-03-17 $109.85 $110.40 $109.01 $109.01 $109.01 1,207
2025-03-14 $108.75 $108.75 $108.75 $108.75 $108.75 10
2025-03-13 $108.75 $108.75 $108.75 $108.75 $108.75 197
2025-03-12 $108.75 $108.75 $108.75 $108.75 $108.75 655
2025-03-11 $104.11 $104.11 $104.11 $104.11 $104.11 21
2025-03-10 $104.11 $104.11 $104.11 $104.11 $104.11 108
2025-03-07 $104.11 $104.11 $104.11 $104.11 $104.11 52,682
2025-03-06 $104.11 $104.11 $104.11 $104.11 $104.11 55,276
2025-03-05 $104.11 $104.11 $104.11 $104.11 $104.11 191
2025-03-04 $96.71 $99.09 $96.71 $99.09 $99.09 3,822
2025-03-03 $98.59 $98.59 $98.59 $98.59 $98.59 4,188
2025-02-28 $98.59 $98.59 $98.59 $98.59 $98.59 114
2025-02-27 $97.95 $97.95 $97.95 $97.95 $97.95 510
2025-02-26 $97.95 $97.95 $97.95 $97.95 $97.95 59
2025-02-25 $97.95 $97.95 $97.95 $97.95 $97.95 322
2025-02-24 $97.95 $97.95 $97.95 $97.95 $97.95 96
2025-02-21 $97.95 $97.95 $97.95 $97.95 $97.95 2
2025-02-20 $97.95 $97.95 $97.95 $97.95 $97.95 428
2025-02-19 $98.19 $98.19 $98.19 $98.19 $98.19 168
2025-02-18 $92.90 $92.90 $92.90 $92.90 $92.90 27
2025-02-14 $92.90 $92.90 $92.90 $92.90 $92.90 15
2025-02-13 $92.90 $92.90 $92.90 $92.90 $92.90 0
2025-02-12 $92.90 $92.90 $92.90 $92.90 $92.90 12
2025-02-11 $92.90 $92.90 $92.90 $92.90 $92.90 3,324
2025-02-10 $92.90 $92.90 $92.90 $92.90 $92.90 61
2025-02-07 $92.90 $92.90 $92.90 $92.90 $92.90 143
2025-02-06 $92.90 $92.90 $92.90 $92.90 $92.90 34
2025-02-05 $92.90 $92.90 $92.90 $92.90 $92.90 5
2025-02-04 $92.90 $92.90 $92.90 $92.90 $92.90 0
2025-02-03 $92.90 $92.90 $92.90 $92.90 $92.90 198
2025-01-31 $92.90 $92.90 $92.90 $92.90 $92.90 1,037
2025-01-30 $91.85 $91.85 $91.85 $91.85 $91.85 35
2025-01-29 $91.85 $91.85 $91.85 $91.85 $91.85 20
2025-01-28 $91.85 $91.85 $91.85 $91.85 $91.85 110
2025-01-27 $91.85 $91.85 $91.85 $91.85 $91.85 427
2025-01-24 $90.50 $90.50 $90.50 $90.50 $90.50 139
2025-01-23 $90.50 $90.50 $90.50 $90.50 $90.50 18
2025-01-22 $90.50 $90.50 $90.50 $90.50 $90.50 4
2025-01-21 $91.75 $91.75 $90.50 $90.50 $90.50 451
2025-01-17 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-01-16 $86.05 $86.05 $86.05 $86.05 $86.05 54
2025-01-15 $86.05 $86.05 $86.05 $86.05 $86.05 22
2025-01-14 $86.05 $86.05 $86.05 $86.05 $86.05 169
2025-01-13 $86.40 $86.40 $86.40 $86.40 $86.40 484
2025-01-10 $88.35 $88.35 $88.35 $88.35 $88.35 1,218
2025-01-08 $88.35 $88.35 $88.35 $88.35 $88.35 0
2025-01-07 $88.35 $88.35 $88.35 $88.35 $88.35 78
2025-01-06 $88.35 $88.35 $88.35 $88.35 $88.35 658
2025-01-03 $89.64 $89.64 $89.64 $89.64 $89.64 0
2025-01-02 $89.64 $89.64 $89.64 $89.64 $89.64 54
2024-12-31 $89.64 $89.64 $89.64 $89.64 $89.64 0
2024-12-30 $89.64 $89.64 $89.64 $89.64 $89.64 125
2024-12-27 $89.64 $89.64 $89.64 $89.64 $89.64 186
2024-12-26 $87.00 $87.00 $87.00 $87.00 $87.00 20
2024-12-24 $87.00 $87.00 $87.00 $87.00 $87.00 74
2024-12-23 $87.00 $87.00 $87.00 $87.00 $87.00 55
2024-12-20 $87.00 $87.00 $87.00 $87.00 $87.00 1,384
2024-12-19 $87.95 $87.95 $87.95 $87.95 $87.95 208
2024-12-18 $90.55 $90.55 $90.55 $90.55 $90.55 189
2024-12-17 $94.00 $94.00 $94.00 $94.00 $94.00 71
2024-12-16 $94.00 $94.00 $94.00 $94.00 $94.00 216
2024-12-13 $94.00 $94.00 $94.00 $94.00 $94.00 4,312
2024-12-12 $94.60 $94.60 $94.60 $94.60 $94.60 46
2024-12-11 $94.60 $94.60 $94.60 $94.60 $94.60 1,024
2024-12-10 $94.60 $94.60 $94.60 $94.60 $94.60 118
2024-12-09 $94.60 $94.60 $94.60 $94.60 $94.60 71
2024-12-06 $94.60 $94.60 $94.60 $94.60 $94.60 74
2024-12-05 $94.60 $94.60 $94.60 $94.60 $94.60 15,110
2024-12-04 $94.60 $94.60 $94.60 $94.60 $94.60 44
2024-12-03 $94.60 $94.60 $94.60 $94.60 $94.60 54
2024-12-02 $94.60 $94.60 $94.60 $94.60 $94.60 4
2024-11-29 $94.60 $94.60 $94.60 $94.60 $94.60 134
2024-11-27 $94.60 $94.60 $94.60 $94.60 $94.60 7
2024-11-26 $94.60 $94.60 $94.60 $94.60 $94.60 9
2024-11-25 $94.60 $94.60 $94.60 $94.60 $94.60 296
2024-11-22 $94.60 $94.60 $94.60 $94.60 $94.60 107
2024-11-21 $94.60 $94.60 $94.60 $94.60 $94.60 16
2024-11-20 $94.60 $94.60 $94.60 $94.60 $94.60 846
2024-11-19 $94.60 $94.60 $94.60 $94.60 $94.60 1,797
2024-11-18 $94.00 $95.75 $94.00 $95.75 $95.75 2,251
2024-11-15 $93.65 $93.65 $93.65 $93.65 $93.65 72
2024-11-14 $93.65 $93.65 $93.65 $93.65 $93.65 84
2024-11-13 $93.65 $93.65 $93.65 $93.65 $93.65 33
2024-11-12 $93.65 $93.65 $93.65 $93.65 $93.65 157
2024-11-11 $90.19 $90.19 $90.19 $90.19 $90.19 22
2024-11-08 $90.19 $90.19 $90.19 $90.19 $90.19 132
2024-11-07 $90.19 $90.19 $90.19 $90.19 $90.19 17
2024-11-06 $90.19 $90.19 $90.19 $90.19 $90.19 34
2024-11-05 $90.19 $90.19 $90.19 $90.19 $90.19 1
2024-11-04 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-11-01 $90.19 $90.19 $90.19 $90.19 $90.19 48
2024-10-31 $90.19 $90.19 $90.19 $90.19 $90.19 2
2024-10-30 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-10-29 $90.19 $90.19 $90.19 $90.19 $90.19 86
2024-10-28 $90.19 $90.19 $90.19 $90.19 $90.19 53
2024-10-25 $90.19 $90.19 $90.19 $90.19 $90.19 9
2024-10-24 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-10-23 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-10-22 $90.19 $90.19 $90.19 $90.19 $90.19 5
2024-10-21 $90.19 $90.19 $90.19 $90.19 $90.19 68
2024-10-18 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-10-17 $90.19 $90.19 $90.19 $90.19 $90.19 61
2024-10-16 $90.19 $90.19 $90.19 $90.19 $90.19 17
2024-10-15 $90.43 $90.43 $90.19 $90.19 $90.19 2,102
2024-10-14 $90.03 $90.03 $90.03 $90.03 $90.03 8
2024-10-11 $90.03 $90.03 $90.03 $90.03 $90.03 46
2024-10-10 $90.03 $90.03 $90.03 $90.03 $90.03 60
2024-10-09 $90.03 $90.03 $90.03 $90.03 $90.03 2
2024-10-08 $90.03 $90.03 $90.03 $90.03 $90.03 1,026
2024-10-07 $86.95 $86.95 $86.95 $86.95 $86.95 0
2024-10-04 $86.95 $86.95 $86.95 $86.95 $86.95 75
2024-10-03 $86.95 $86.95 $86.95 $86.95 $86.95 21
2024-10-02 $86.95 $86.95 $86.95 $86.95 $86.95 0
2024-10-01 $86.95 $86.95 $86.95 $86.95 $86.95 59
2024-09-30 $86.95 $86.95 $86.95 $86.95 $86.95 95
2024-09-27 $86.95 $86.95 $86.95 $86.95 $86.95 0
2024-09-26 $86.95 $86.95 $86.95 $86.95 $86.95 675
2024-09-25 $86.95 $86.95 $86.95 $86.95 $86.95 66
2024-09-24 $86.95 $86.95 $86.95 $86.95 $86.95 0
2024-09-23 $86.95 $86.95 $86.95 $86.95 $86.95 38
2024-09-20 $86.95 $86.95 $86.95 $86.95 $86.95 49
2024-09-19 $86.95 $86.95 $86.95 $86.95 $86.95 0
2024-09-18 $86.95 $86.95 $86.95 $86.95 $86.95 90
2024-09-17 $86.95 $86.95 $86.95 $86.95 $86.95 110
2024-09-16 $86.95 $86.95 $86.95 $86.95 $86.95 34
2024-09-13 $86.95 $86.95 $86.95 $86.95 $86.95 400
2024-09-12 $86.75 $86.75 $86.75 $86.75 $86.75 392
2024-09-11 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-09-10 $84.80 $84.80 $84.80 $84.80 $84.80 376
2024-09-09 $84.90 $84.90 $84.90 $84.90 $84.90 203
2024-09-06 $86.35 $86.35 $86.35 $86.35 $86.35 140
2024-09-05 $86.25 $86.25 $86.25 $86.25 $86.25 62
2024-09-04 $86.25 $86.25 $86.25 $86.25 $86.25 17
2024-09-03 $86.25 $86.25 $86.25 $86.25 $86.25 63
2024-08-30 $86.25 $86.25 $86.25 $86.25 $86.25 1
2024-08-29 $86.25 $86.25 $86.25 $86.25 $86.25 3
2024-08-28 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-08-27 $86.25 $86.25 $86.25 $86.25 $86.25 125
2024-08-26 $86.96 $86.96 $86.96 $86.96 $86.96 0
2024-08-23 $86.96 $86.96 $86.96 $86.96 $86.96 78
2024-08-22 $86.96 $86.96 $86.96 $86.96 $86.96 4
2024-08-21 $86.96 $86.96 $86.96 $86.96 $86.96 4
2024-08-20 $86.96 $86.96 $86.96 $86.96 $86.96 3
2024-08-19 $86.96 $86.96 $86.96 $86.96 $86.96 199
2024-08-16 $83.44 $83.44 $83.44 $83.44 $83.44 3,507
2024-08-15 $80.85 $80.85 $80.85 $80.85 $80.85 26
2024-08-14 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-08-13 $80.85 $80.85 $80.85 $80.85 $80.85 1,511
2024-08-12 $80.85 $80.85 $80.85 $80.85 $80.85 25
2024-08-09 $80.85 $80.85 $80.85 $80.85 $80.85 12
2024-08-08 $80.85 $80.85 $80.85 $80.85 $80.85 126
2024-08-07 $82.30 $82.30 $82.30 $82.30 $82.30 204
2024-08-06 $78.55 $78.55 $78.55 $78.55 $78.55 137
2024-08-05 $84.55 $84.55 $84.55 $84.55 $84.55 54
2024-08-02 $84.55 $84.55 $84.55 $84.55 $84.55 3
2024-08-01 $84.55 $84.55 $84.55 $84.55 $84.55 187
2024-07-31 $85.35 $85.35 $85.35 $85.35 $85.35 13
2024-07-30 $85.35 $85.35 $85.35 $85.35 $85.35 235
2024-07-29 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-07-26 $83.85 $83.85 $83.85 $83.85 $83.85 38
2024-07-25 $83.85 $83.85 $83.85 $83.85 $83.85 23
2024-07-24 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-07-23 $85.40 $85.40 $83.85 $83.85 $83.85 253
2024-07-22 $85.25 $85.25 $85.25 $85.25 $85.25 7,113
2024-07-19 $85.25 $85.25 $85.25 $85.25 $85.25 38
2024-07-18 $85.25 $85.25 $85.25 $85.25 $85.25 180
2024-07-17 $86.60 $86.60 $86.60 $86.60 $86.60 237
2024-07-16 $81.40 $81.40 $81.40 $81.40 $81.40 270
2024-07-15 $81.40 $81.40 $81.40 $81.40 $81.40 78
2024-07-12 $81.40 $81.40 $81.40 $81.40 $81.40 5,993
2024-07-11 $81.40 $81.40 $81.40 $81.40 $81.40 34
2024-07-10 $81.40 $81.40 $81.40 $81.40 $81.40 150
2024-07-09 $82.00 $82.50 $82.00 $82.50 $82.50 1,005
2024-07-08 $78.95 $78.95 $78.95 $78.95 $78.95 390
2024-07-05 $78.95 $78.95 $78.95 $78.95 $78.95 15
2024-07-03 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-07-02 $78.95 $78.95 $78.95 $78.95 $78.95 15
2024-07-01 $78.95 $78.95 $78.95 $78.95 $78.95 296
2024-06-28 $77.89 $77.89 $77.25 $77.25 $77.25 5,696
2024-06-27 $79.30 $79.30 $79.30 $79.30 $79.30 95
2024-06-26 $79.30 $79.30 $79.30 $79.30 $79.30 1
2024-06-25 $79.30 $79.30 $79.30 $79.30 $79.30 61
2024-06-24 $79.30 $79.30 $79.30 $79.30 $79.30 219
2024-06-21 $78.38 $78.38 $78.38 $78.38 $78.38 95
2024-06-20 $78.38 $78.38 $78.38 $78.38 $78.38 229
2024-06-18 $80.30 $80.30 $80.30 $80.30 $80.30 817
2024-06-17 $82.92 $82.92 $82.92 $82.92 $82.92 58
2024-06-14 $82.92 $82.92 $82.92 $82.92 $82.92 808
2024-06-13 $82.92 $82.92 $82.92 $82.92 $82.92 2
2024-06-12 $82.92 $82.92 $82.92 $82.92 $82.92 65
2024-06-11 $82.92 $82.92 $82.92 $82.92 $82.92 43
2024-06-10 $82.39 $82.92 $82.39 $82.92 $82.92 455
2024-06-07 $87.00 $87.00 $87.00 $87.00 $87.00 22
2024-06-06 $87.00 $87.00 $87.00 $87.00 $87.00 132
2024-06-05 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-06-04 $86.85 $86.85 $86.85 $86.85 $86.85 196
2024-06-03 $88.35 $88.35 $88.35 $88.35 $88.35 27
2024-05-31 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-05-30 $88.35 $88.35 $88.35 $88.35 $88.35 8
2024-05-29 $88.50 $88.50 $88.35 $88.35 $88.35 3,499
2024-05-28 $89.75 $89.75 $89.75 $89.75 $89.75 130
2024-05-24 $86.21 $87.15 $86.21 $87.15 $87.15 3,533
2024-05-23 $88.00 $88.00 $88.00 $88.00 $88.00 119
2024-05-22 $90.55 $90.55 $90.55 $90.55 $90.55 35
2024-05-21 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-05-20 $90.55 $90.55 $90.55 $90.55 $90.55 19
2024-05-17 $90.55 $90.55 $90.55 $90.55 $90.55 359
2024-05-16 $90.55 $90.55 $90.55 $90.55 $90.55 36
2024-05-15 $90.55 $90.55 $90.55 $90.55 $90.55 169
2024-05-14 $87.22 $87.22 $87.22 $87.22 $87.22 47
2024-05-13 $87.22 $87.22 $87.22 $87.22 $87.22 11
2024-05-10 $87.00 $87.22 $87.00 $87.22 $87.22 1,203
2024-05-09 $85.65 $85.65 $85.65 $85.65 $85.65 43
2024-05-08 $85.65 $85.65 $85.65 $85.65 $85.65 189
2024-05-07 $83.85 $83.85 $83.85 $83.85 $83.85 28
2024-05-06 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-05-03 $83.85 $83.85 $83.85 $83.85 $83.85 210
2024-05-02 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-05-01 $79.95 $79.95 $79.95 $79.95 $79.95 5
2024-04-30 $80.33 $80.33 $79.95 $79.95 $79.95 2,317
2024-04-29 $82.00 $82.00 $79.45 $79.45 $79.45 11,395
2024-04-26 $74.65 $74.65 $74.65 $74.65 $74.65 80,044
2024-04-25 $74.65 $74.65 $74.65 $74.65 $74.65 352
2024-04-24 $75.21 $75.21 $75.21 $75.21 $75.21 15
2024-04-23 $75.21 $75.21 $75.21 $75.21 $75.21 20
2024-04-22 $75.21 $75.21 $75.21 $75.21 $75.21 51
2024-04-19 $75.21 $75.21 $75.21 $75.21 $75.21 270
2024-04-18 $75.21 $75.21 $75.21 $75.21 $75.21 15
2024-04-17 $75.21 $75.21 $75.21 $75.21 $75.21 9
2024-04-16 $75.21 $75.21 $75.21 $75.21 $75.21 175
2024-04-15 $77.10 $77.10 $77.10 $77.10 $77.10 5
2024-04-12 $78.13 $78.13 $77.10 $77.10 $77.10 3,581
2024-04-11 $76.75 $76.75 $76.75 $76.75 $76.75 3,550
2024-04-10 $79.73 $79.73 $79.73 $79.73 $79.73 71
2024-04-09 $80.07 $80.07 $79.72 $79.72 $79.72 1,875
2024-04-08 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-04-05 $80.30 $80.30 $80.30 $80.30 $80.30 30
2024-04-04 $76.91 $76.91 $76.91 $76.91 $76.91 11
2024-04-03 $76.91 $76.91 $76.91 $76.91 $76.91 143
2024-04-02 $77.55 $77.55 $77.55 $77.55 $77.55 289
2024-04-01 $77.55 $77.55 $77.55 $77.55 $77.55 289
2024-03-28 $77.89 $77.89 $77.66 $77.66 $77.66 316
2024-03-27 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-03-26 $76.10 $76.10 $76.10 $76.10 $76.10 115
2024-03-25 $76.10 $76.10 $76.10 $76.10 $76.10 369
2024-03-22 $75.15 $75.15 $75.15 $75.15 $75.15 53
2024-03-21 $75.15 $75.15 $75.15 $75.15 $75.15 37
2024-03-20 $75.15 $75.15 $75.15 $75.15 $75.15 64
2024-03-19 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-03-18 $75.65 $75.65 $75.15 $75.15 $75.15 245
2024-03-15 $75.40 $75.40 $75.40 $75.40 $75.40 100
2024-03-14 $75.28 $75.51 $75.28 $75.30 $75.30 15
2024-03-13 $75.30 $75.30 $75.30 $75.30 $75.30 286
2024-03-12 $75.26 $75.26 $75.26 $75.26 $75.26 62
2024-03-11 $75.26 $75.26 $75.26 $75.26 $75.26 62
2024-03-08 $75.26 $75.26 $75.26 $75.26 $75.26 5
2024-03-07 $75.26 $75.26 $75.26 $75.26 $75.26 62
2024-03-06 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-03-05 $75.26 $75.26 $75.26 $75.26 $75.26 31
2024-03-04 $75.26 $75.26 $75.26 $75.26 $75.26 227
2024-03-01 $75.80 $75.80 $75.80 $75.80 $75.80 112
2024-02-29 $75.80 $75.80 $75.80 $75.80 $75.80 29
2024-02-28 $75.80 $75.80 $75.80 $75.80 $75.80 80
2024-02-27 $75.80 $75.80 $75.80 $75.80 $75.80 100
2024-02-26 $75.93 $75.98 $75.93 $75.98 $75.98 451
2024-02-23 $74.80 $74.80 $74.80 $74.80 $74.80 77
2024-02-22 $74.80 $74.80 $74.80 $74.80 $74.80 126
2024-02-21 $74.80 $74.80 $74.80 $74.80 $74.80 17
2024-02-20 $74.80 $74.80 $74.80 $74.80 $74.80 15
2024-02-16 $74.00 $74.80 $73.95 $74.80 $74.80 495
2024-02-15 $74.60 $74.60 $74.50 $74.50 $74.50 2,123
2024-02-14 $72.62 $73.70 $72.62 $73.70 $73.70 2,246
2024-02-13 $70.29 $70.29 $70.29 $70.29 $70.29 16
2024-02-12 $70.29 $70.29 $70.29 $70.29 $70.29 16
2024-02-09 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-02-08 $70.29 $70.29 $70.29 $70.29 $70.29 19
2024-02-07 $70.29 $70.29 $70.29 $70.29 $70.29 62
2024-02-06 $70.29 $70.29 $70.29 $70.29 $70.29 31
2024-02-05 $70.29 $70.29 $70.29 $70.29 $70.29 304
2024-02-02 $70.56 $70.56 $70.56 $70.56 $70.56 14
2024-02-01 $70.56 $70.56 $70.56 $70.56 $70.56 283
2024-01-31 $71.28 $71.28 $71.28 $71.28 $71.28 843
2024-01-30 $70.80 $70.80 $70.80 $70.80 $70.80 14
2024-01-29 $70.80 $70.80 $70.80 $70.80 $70.80 115
2024-01-26 $70.07 $70.80 $70.07 $70.80 $70.80 330
2024-01-25 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-01-24 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-01-23 $68.32 $68.32 $68.32 $68.32 $68.32 384
2024-01-22 $66.71 $66.71 $66.71 $66.71 $66.71 45
2024-01-19 $66.71 $66.71 $66.71 $66.71 $66.71 194
2024-01-18 $67.87 $67.87 $67.87 $67.87 $67.87 96
2024-01-17 $67.87 $67.87 $67.87 $67.87 $67.87 19
2024-01-16 $67.50 $67.87 $67.50 $67.87 $67.87 391
2024-01-12 $70.00 $70.00 $70.00 $70.00 $70.00 523
2024-01-11 $69.19 $69.19 $69.19 $69.19 $69.19 142
2024-01-10 $69.19 $69.19 $69.19 $69.19 $69.19 121
2024-01-09 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-01-08 $69.41 $69.50 $69.19 $69.19 $69.19 3,736
2024-01-05 $69.36 $69.36 $69.36 $69.36 $69.36 182
2024-01-04 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-01-03 $69.36 $69.36 $69.36 $69.36 $69.36 182
2024-01-02 $73.48 $73.48 $73.48 $73.48 $73.48 78
2023-12-29 $73.48 $73.48 $73.48 $73.48 $73.48 125
2023-12-28 $74.49 $74.49 $74.49 $74.49 $74.49 435
2023-12-27 $74.25 $74.88 $74.25 $74.85 $74.85 2,904
2023-12-26 $72.45 $72.45 $72.45 $72.45 $72.45 44
2023-12-22 $72.45 $72.45 $72.45 $72.45 $72.45 374
2023-12-21 $72.78 $72.78 $72.78 $72.78 $72.78 122
2023-12-20 $72.78 $72.78 $72.78 $72.78 $72.78 76
2023-12-19 $72.78 $72.78 $72.78 $72.78 $72.78 21
2023-12-18 $72.78 $72.78 $72.78 $72.78 $72.78 68
2023-12-15 $72.90 $72.90 $72.78 $72.78 $72.78 701
2023-12-14 $65.97 $65.97 $65.97 $65.97 $65.97 47
2023-12-13 $65.97 $65.97 $65.97 $65.97 $65.97 10
2023-12-12 $65.97 $65.97 $65.97 $65.97 $65.97 65
2023-12-11 $65.97 $65.97 $65.97 $65.97 $65.97 54
2023-12-08 $65.97 $65.97 $65.97 $65.97 $65.97 10
2023-12-07 $65.97 $65.97 $65.97 $65.97 $65.97 151
2023-12-06 $65.97 $65.97 $65.97 $65.97 $65.97 299
2023-12-05 $64.76 $64.76 $64.76 $64.76 $64.76 60
2023-12-04 $64.76 $64.76 $64.76 $64.76 $64.76 36
2023-12-01 $64.76 $64.76 $64.76 $64.76 $64.76 202
2023-11-30 $62.75 $62.75 $62.75 $62.75 $62.75 254
2023-11-29 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-11-28 $62.75 $62.75 $62.75 $62.75 $62.75 2
2023-11-27 $62.75 $62.75 $62.75 $62.75 $62.75 12
2023-11-24 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-11-22 $62.75 $62.75 $62.75 $62.75 $62.75 310
2023-11-21 $62.30 $62.30 $62.30 $62.30 $62.30 60
2023-11-20 $62.30 $62.30 $62.30 $62.30 $62.30 33
2023-11-17 $62.30 $62.30 $62.30 $62.30 $62.30 26
2023-11-16 $62.30 $62.30 $62.30 $62.30 $62.30 1,000
2023-11-15 $60.42 $60.42 $60.42 $60.42 $60.42 3
2023-11-14 $60.42 $60.42 $60.42 $60.42 $60.42 216
2023-11-13 $52.80 $52.80 $52.80 $52.80 $52.80 186
2023-11-10 $52.80 $52.80 $52.80 $52.80 $52.80 9
2023-11-09 $52.80 $52.80 $52.80 $52.80 $52.80 72
2023-11-08 $52.80 $52.80 $52.80 $52.80 $52.80 30
2023-11-07 $52.80 $52.80 $52.80 $52.80 $52.80 7
2023-11-06 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-11-03 $52.80 $52.80 $52.80 $52.80 $52.80 117
2023-11-02 $52.80 $52.80 $52.80 $52.80 $52.80 201
2023-11-01 $52.80 $52.80 $52.80 $52.80 $52.80 67
2023-10-31 $52.80 $52.80 $52.80 $52.80 $52.80 36
2023-10-30 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-10-27 $52.80 $52.80 $52.80 $52.80 $52.80 645
2023-10-26 $52.15 $52.15 $52.15 $52.15 $52.15 149
2023-10-25 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-10-24 $56.25 $56.25 $56.25 $56.25 $56.25 6
2023-10-23 $56.25 $56.25 $56.25 $56.25 $56.25 35
2023-10-20 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-10-19 $56.25 $56.25 $56.25 $56.25 $56.25 107
2023-10-18 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-10-17 $56.25 $56.25 $56.25 $56.25 $56.25 64
2023-10-16 $56.44 $56.44 $56.03 $56.25 $56.25 642
2023-10-13 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-10-12 $58.73 $58.73 $58.73 $58.73 $58.73 83
2023-10-11 $58.73 $58.73 $58.73 $58.73 $58.73 55
2023-10-10 $58.73 $58.73 $58.73 $58.73 $58.73 103
2023-10-09 $56.75 $56.75 $56.75 $56.75 $56.75 152
2023-10-06 $57.20 $57.20 $57.20 $57.20 $57.20 189
2023-10-05 $56.50 $56.50 $56.50 $56.50 $56.50 117
2023-10-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-03 $56.50 $56.50 $56.50 $56.50 $56.50 206
2023-10-02 $58.88 $58.88 $58.88 $58.88 $58.88 120
2023-09-29 $58.88 $58.88 $58.88 $58.88 $58.88 9
2023-09-28 $58.88 $58.88 $58.88 $58.88 $58.88 10
2023-09-27 $58.88 $58.88 $58.88 $58.88 $58.88 4,653
2023-09-26 $61.60 $61.60 $61.60 $61.60 $61.60 68
2023-09-25 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-09-22 $61.60 $61.60 $61.60 $61.60 $61.60 18
2023-09-21 $61.60 $61.60 $61.60 $61.60 $61.60 3,366
2023-09-20 $60.64 $60.70 $60.64 $60.70 $60.70 3,395
2023-09-19 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-09-18 $61.48 $61.48 $61.48 $61.48 $61.48 3,306
2023-09-15 $60.46 $60.50 $60.46 $60.50 $60.50 3,425
2023-09-14 $61.61 $61.61 $59.80 $59.80 $59.80 701
2023-09-13 $61.46 $61.46 $61.46 $61.46 $61.46 43
2023-09-12 $61.46 $61.46 $61.46 $61.46 $61.46 315
2023-09-11 $61.46 $61.46 $61.46 $61.46 $61.46 43
2023-09-08 $61.46 $61.46 $61.46 $61.46 $61.46 218
2023-09-07 $61.46 $61.46 $61.46 $61.46 $61.46 360
2023-09-06 $64.30 $64.30 $64.30 $64.30 $64.30 7
2023-09-05 $64.30 $64.30 $64.30 $64.30 $64.30 38
2023-09-01 $64.30 $64.30 $64.30 $64.30 $64.30 250
2023-08-31 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-08-30 $63.80 $63.80 $63.80 $63.80 $63.80 53
2023-08-29 $63.80 $63.80 $63.80 $63.80 $63.80 154
2023-08-28 $62.00 $62.00 $62.00 $62.00 $62.00 24
2023-08-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-24 $62.00 $62.00 $62.00 $62.00 $62.00 331
2023-08-23 $63.75 $63.75 $63.75 $63.75 $63.75 205
2023-08-22 $63.75 $63.75 $63.75 $63.75 $63.75 146
2023-08-21 $65.00 $65.00 $65.00 $65.00 $65.00 24
2023-08-18 $65.00 $65.00 $65.00 $65.00 $65.00 52
2023-08-17 $65.00 $65.00 $65.00 $65.00 $65.00 226
2023-08-16 $66.48 $66.48 $66.48 $66.48 $66.48 51
2023-08-15 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-08-14 $66.48 $66.48 $66.48 $66.48 $66.48 188
2023-08-11 $66.83 $66.83 $66.48 $66.48 $66.48 872
2023-08-10 $67.10 $67.10 $67.10 $67.10 $67.10 11
2023-08-09 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-08-08 $67.10 $67.10 $67.10 $67.10 $67.10 100
2023-08-07 $67.20 $67.20 $67.20 $67.20 $67.20 66
2023-08-04 $67.50 $67.50 $67.20 $67.20 $67.20 218
2023-08-03 $67.32 $67.32 $67.32 $67.32 $67.32 80
2023-08-02 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-08-01 $67.32 $67.32 $67.32 $67.32 $67.32 207
2023-07-31 $67.32 $67.32 $67.32 $67.32 $67.32 17
2023-07-28 $67.32 $67.32 $67.32 $67.32 $67.32 47
2023-07-27 $67.32 $67.32 $67.32 $67.32 $67.32 1,283
2023-07-26 $64.15 $64.15 $64.15 $64.15 $64.15 72
2023-07-25 $64.15 $64.15 $64.15 $64.15 $64.15 712
2023-07-24 $64.73 $64.73 $64.73 $64.73 $64.73 37
2023-07-21 $64.73 $64.73 $64.73 $64.73 $64.73 17
2023-07-20 $64.73 $64.73 $64.73 $64.73 $64.73 1,600
2023-07-19 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-07-18 $62.75 $62.75 $62.75 $62.75 $62.75 4
2023-07-17 $62.75 $62.75 $62.75 $62.75 $62.75 26
2023-07-14 $62.75 $62.75 $62.75 $62.75 $62.75 64
2023-07-13 $62.75 $62.75 $62.75 $62.75 $62.75 95
2023-07-12 $62.75 $62.75 $62.75 $62.75 $62.75 205
2023-07-11 $59.75 $59.75 $59.75 $59.75 $59.75 13
2023-07-10 $59.75 $59.75 $59.75 $59.75 $59.75 22
2023-07-07 $59.75 $59.75 $59.75 $59.75 $59.75 85
2023-07-06 $59.75 $59.75 $59.75 $59.75 $59.75 45
2023-07-05 $59.75 $59.75 $59.75 $59.75 $59.75 48
2023-07-03 $59.75 $59.75 $59.75 $59.75 $59.75 3
2023-06-30 $59.75 $59.75 $59.75 $59.75 $59.75 62
2023-06-29 $59.75 $59.75 $59.75 $59.75 $59.75 20
2023-06-28 $59.75 $59.75 $59.75 $59.75 $59.75 83
2023-06-27 $59.75 $59.75 $59.75 $59.75 $59.75 50
2023-06-26 $59.75 $59.75 $59.75 $59.75 $59.75 64
2023-06-23 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-06-22 $59.75 $59.75 $59.75 $59.75 $59.75 117
2023-06-21 $59.75 $59.75 $59.75 $59.75 $59.75 80
2023-06-20 $57.56 $59.75 $57.56 $59.75 $59.75 437
2023-06-16 $61.00 $61.00 $61.00 $61.00 $61.00 2
2023-06-15 $61.00 $61.00 $61.00 $61.00 $61.00 102
2023-06-14 $59.58 $59.58 $59.58 $59.58 $59.58 10
2023-06-13 $59.58 $59.58 $59.58 $59.58 $59.58 178
2023-06-12 $59.58 $59.58 $59.58 $59.58 $59.58 255
2023-06-09 $60.50 $60.50 $60.50 $60.50 $58.39 51
2023-06-08 $60.50 $60.50 $60.50 $60.50 $56.38 17
2023-06-07 $60.50 $60.50 $60.50 $60.50 $56.38 10
2023-06-06 $60.50 $60.50 $60.50 $60.50 $56.38 0
2023-06-05 $60.50 $60.50 $60.50 $60.50 $56.38 269
2023-06-02 $60.50 $60.50 $60.50 $60.50 $56.38 63
2023-06-01 $60.50 $60.50 $60.50 $60.50 $56.38 109
2023-05-31 $60.50 $60.50 $60.50 $60.50 $56.38 24
2023-05-30 $60.50 $60.50 $60.50 $60.50 $56.38 72
2023-05-26 $60.50 $60.50 $60.50 $60.50 $56.38 89
2023-05-25 $60.50 $60.50 $60.50 $60.50 $56.38 810
2023-05-24 $60.50 $60.50 $60.50 $60.50 $56.38 168
2023-05-23 $60.50 $60.50 $60.50 $60.50 $56.38 88
2023-05-22 $60.50 $60.50 $60.50 $60.50 $56.38 156
2023-05-19 $59.52 $59.52 $59.52 $59.52 $55.47 150
2023-05-18 $59.20 $59.20 $59.20 $59.20 $55.17 62
2023-05-17 $59.20 $59.20 $59.20 $59.20 $55.17 0
2023-05-16 $59.20 $59.20 $59.20 $59.20 $55.17 0
2023-05-15 $58.84 $59.20 $58.84 $59.20 $55.17 3,511
2023-05-12 $57.42 $57.45 $57.42 $57.45 $53.54 3,733
2023-05-11 $57.65 $57.65 $57.65 $57.65 $53.73 14
2023-05-10 $57.65 $57.65 $57.65 $57.65 $53.73 0
2023-05-09 $57.65 $57.65 $57.65 $57.65 $53.73 5
2023-05-08 $57.65 $57.65 $57.65 $57.65 $53.73 176
2023-05-05 $57.65 $57.65 $57.65 $57.65 $57.65 21
2023-05-04 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-05-03 $57.65 $57.65 $57.65 $57.65 $57.65 21
2023-05-02 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-05-01 $57.65 $57.65 $57.65 $57.65 $57.65 137
2023-04-28 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-04-27 $56.33 $57.65 $56.33 $57.65 $57.65 1,522
2023-04-26 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-04-25 $55.86 $55.86 $55.86 $55.86 $55.86 158
2023-04-24 $55.71 $55.71 $55.71 $55.71 $55.71 77
2023-04-21 $55.71 $55.71 $55.71 $55.71 $55.71 279
2023-04-20 $56.49 $56.49 $56.49 $56.49 $56.49 642
2023-04-19 $56.17 $56.17 $56.17 $56.17 $56.17 123
2023-04-18 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-04-17 $56.31 $56.31 $56.31 $56.31 $56.31 16
2023-04-14 $56.31 $56.31 $56.31 $56.31 $56.31 10
2023-04-13 $56.31 $56.31 $56.31 $56.31 $56.31 66
2023-04-12 $56.31 $56.31 $56.31 $56.31 $56.31 3,733
2023-04-11 $54.54 $54.78 $54.54 $54.78 $54.78 3,563
2023-04-10 $53.62 $53.62 $53.62 $53.62 $53.62 138
2023-04-06 $53.62 $53.62 $53.62 $53.62 $53.62 504
2023-04-05 $54.27 $54.27 $54.27 $54.27 $54.27 2,251
2023-04-04 $56.64 $56.64 $56.64 $56.64 $56.64 120
2023-04-03 $56.66 $56.66 $56.66 $56.66 $56.66 158
2023-03-31 $54.35 $54.35 $54.35 $54.35 $54.35 52
2023-03-30 $54.35 $54.35 $54.35 $54.35 $54.35 610
2023-03-29 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-03-28 $54.35 $54.35 $54.35 $54.35 $54.35 133
2023-03-27 $53.85 $53.85 $53.85 $53.85 $53.85 166
2023-03-24 $53.50 $53.50 $53.50 $53.50 $53.50 3,379
2023-03-23 $56.32 $56.32 $55.38 $55.38 $55.38 3,467
2023-03-22 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-03-21 $56.99 $56.99 $56.99 $56.99 $56.99 114
2023-03-20 $54.59 $54.59 $54.59 $54.59 $54.59 297
2023-03-17 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-03-16 $55.60 $55.60 $55.10 $55.10 $55.10 521
2023-03-15 $56.78 $56.78 $56.78 $56.78 $56.78 469
2023-03-14 $57.02 $57.02 $56.78 $56.78 $56.78 3,596
2023-03-13 $61.32 $61.32 $61.32 $61.32 $61.32 56
2023-03-10 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-03-09 $61.32 $61.32 $61.32 $61.32 $61.32 107
2023-03-08 $61.32 $61.32 $61.32 $61.32 $61.32 219
2023-03-07 $61.32 $61.32 $61.32 $61.32 $61.32 168
2023-03-06 $61.32 $61.32 $61.32 $61.32 $61.32 100
2023-03-03 $61.32 $61.32 $61.32 $61.32 $61.32 22
2023-03-02 $61.32 $61.32 $61.32 $61.32 $61.32 301
2023-03-01 $61.32 $61.32 $61.32 $61.32 $61.32 430
2023-02-28 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-02-27 $59.40 $59.40 $59.40 $59.40 $59.40 94
2023-02-24 $59.40 $59.40 $59.40 $59.40 $59.40 119
2023-02-23 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-02-22 $55.90 $55.90 $55.90 $55.90 $55.90 55
2023-02-21 $55.90 $55.90 $55.90 $55.90 $55.90 8
2023-02-17 $55.90 $55.90 $55.90 $55.90 $55.90 46
2023-02-16 $55.90 $55.90 $55.90 $55.90 $55.90 24
2023-02-15 $55.90 $55.90 $55.90 $55.90 $55.90 47
2023-02-14 $55.90 $55.90 $55.90 $55.90 $55.90 23
2023-02-13 $55.90 $55.90 $55.90 $55.90 $55.90 294
2023-02-10 $55.94 $56.55 $55.94 $56.55 $56.55 351
2023-02-09 $55.10 $55.10 $55.10 $55.10 $55.10 52
2023-02-08 $56.10 $56.10 $55.10 $55.10 $55.10 316
2023-02-07 $60.25 $60.25 $60.25 $60.25 $60.25 105
2023-02-06 $60.25 $60.25 $60.25 $60.25 $60.25 95
2023-02-03 $60.25 $60.25 $60.25 $60.25 $60.25 1,987
2023-02-02 $56.50 $56.50 $56.50 $56.50 $56.50 116
2023-02-01 $56.50 $56.50 $56.50 $56.50 $56.50 18
2023-01-31 $56.50 $56.50 $56.50 $56.50 $56.50 279
2023-01-30 $58.33 $58.33 $58.33 $58.33 $58.33 87
2023-01-27 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-01-26 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-01-25 $57.30 $58.33 $57.30 $58.33 $58.33 575
2023-01-24 $58.67 $58.73 $58.60 $58.73 $58.73 4,325
2023-01-23 $58.29 $58.80 $58.29 $58.80 $58.80 584
2023-01-20 $57.15 $57.15 $57.15 $57.15 $57.15 474
2023-01-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-18 $58.50 $58.50 $58.50 $58.50 $58.50 132
2023-01-17 $58.50 $58.50 $58.50 $58.50 $58.50 616
2023-01-13 $57.33 $57.33 $57.33 $57.33 $57.33 3,186
2023-01-12 $57.00 $57.85 $57.00 $57.85 $57.85 774
2023-01-11 $55.64 $55.64 $55.64 $55.64 $55.64 359
2023-01-10 $55.67 $55.67 $55.38 $55.38 $55.38 207
2023-01-09 $57.50 $57.50 $57.50 $57.50 $57.50 1,280
2023-01-06 $55.56 $55.56 $55.56 $55.56 $55.56 267
2023-01-05 $54.20 $54.30 $54.20 $54.30 $54.30 368
2023-01-04 $51.10 $51.10 $51.10 $51.10 $51.10 663
2023-01-03 $51.10 $51.10 $51.10 $51.10 $51.10 416
2022-12-30 $49.15 $49.15 $49.15 $49.15 $49.15 418
2022-12-29 $48.86 $48.86 $48.86 $48.86 $48.86 71
2022-12-28 $48.86 $48.86 $48.86 $48.86 $48.86 4,349
2022-12-27 $48.60 $48.60 $48.60 $48.60 $48.60 122
2022-12-23 $48.65 $48.65 $48.65 $48.65 $48.65 170
2022-12-22 $47.05 $48.60 $47.05 $47.35 $47.35 610
2022-12-21 $48.00 $48.00 $48.00 $48.00 $48.00 374
2022-12-20 $47.35 $47.35 $47.00 $47.00 $47.00 556
2022-12-19 $47.59 $47.59 $46.81 $46.81 $46.81 405
2022-12-16 $48.31 $48.31 $48.31 $48.31 $48.31 24
2022-12-15 $48.31 $48.31 $48.31 $48.31 $48.31 258
2022-12-14 $49.79 $49.79 $49.09 $49.09 $49.09 1,067
2022-12-13 $50.24 $50.80 $49.44 $49.49 $49.49 573
2022-12-12 $48.93 $49.20 $48.30 $48.30 $48.30 824
2022-12-09 $48.75 $49.12 $48.75 $48.90 $48.90 615
2022-12-08 $48.57 $48.57 $47.43 $47.43 $47.43 504
2022-12-07 $47.45 $47.50 $47.45 $47.50 $47.50 1,014
2022-12-06 $48.17 $48.17 $48.17 $48.17 $48.17 826
2022-12-05 $47.40 $47.40 $47.40 $47.40 $47.40 226
2022-12-02 $47.30 $47.40 $47.30 $47.40 $47.40 1,441
2022-12-01 $45.75 $45.75 $45.75 $45.75 $45.75 58
2022-11-30 $45.75 $45.75 $45.75 $45.75 $45.75 124
2022-11-29 $46.00 $46.00 $45.75 $45.75 $45.75 919
2022-11-28 $45.16 $45.16 $45.16 $45.16 $45.16 513
2022-11-25 $46.71 $46.71 $46.71 $46.71 $46.71 122
2022-11-23 $46.10 $46.26 $46.10 $46.26 $46.26 275
2022-11-22 $45.44 $45.44 $45.44 $45.44 $45.44 22
2022-11-21 $45.44 $45.44 $45.44 $45.44 $45.44 864
2022-11-18 $45.60 $45.70 $45.50 $45.70 $45.70 18,549
2022-11-17 $44.05 $44.05 $44.05 $44.05 $44.05 455
2022-11-16 $44.40 $44.40 $44.30 $44.30 $44.30 969
2022-11-15 $46.79 $46.79 $45.59 $45.59 $45.59 40,352
2022-11-14 $47.04 $47.04 $47.04 $47.04 $47.04 432
2022-11-11 $45.40 $45.89 $45.40 $45.89 $45.89 274
2022-11-10 $45.14 $45.14 $44.90 $44.90 $44.90 2,001
2022-11-09 $41.17 $41.17 $41.17 $41.17 $41.17 269
2022-11-08 $41.58 $42.55 $41.42 $42.55 $42.55 7,512
2022-11-07 $41.61 $41.61 $41.61 $41.61 $41.61 182
2022-11-04 $41.03 $41.03 $40.67 $40.67 $40.67 446
2022-11-03 $39.81 $39.81 $39.81 $39.81 $39.81 187
2022-11-02 $42.09 $42.09 $39.81 $39.81 $39.81 436
2022-11-01 $41.40 $41.40 $41.40 $41.40 $41.40 236
2022-10-31 $41.24 $41.40 $41.24 $41.40 $41.40 487
2022-10-28 $41.94 $41.94 $41.94 $41.94 $41.94 356
2022-10-27 $41.69 $41.69 $41.69 $41.69 $41.69 78
2022-10-26 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-10-25 $41.69 $41.69 $41.69 $41.69 $41.69 155
2022-10-24 $38.19 $38.19 $38.19 $38.19 $38.19 436
2022-10-21 $38.19 $38.19 $38.19 $38.19 $38.19 192
2022-10-20 $38.70 $38.70 $38.70 $38.70 $38.70 243
2022-10-19 $38.06 $38.30 $38.06 $38.06 $38.06 3,261
2022-10-18 $37.71 $37.71 $37.71 $37.71 $37.71 318
2022-10-17 $37.71 $37.71 $37.71 $37.71 $37.71 1,058
2022-10-14 $38.39 $38.39 $37.71 $37.71 $37.71 485
2022-10-13 $36.36 $37.65 $35.41 $37.65 $37.65 803
2022-10-12 $36.91 $36.91 $36.91 $36.91 $36.91 2,519
2022-10-11 $36.31 $38.49 $36.31 $38.49 $38.49 267
2022-10-10 $36.71 $38.89 $36.71 $38.89 $38.89 2,708
2022-10-07 $35.76 $35.76 $35.76 $35.76 $35.76 673
2022-10-06 $38.00 $38.27 $37.87 $37.87 $37.87 1,519
2022-10-05 $38.76 $38.76 $38.76 $38.76 $38.76 2,473
2022-10-04 $38.00 $38.00 $38.00 $38.00 $38.00 186
2022-10-03 $37.06 $37.06 $37.06 $37.06 $37.06 399
2022-09-30 $34.72 $36.74 $34.72 $36.74 $36.74 436
2022-09-29 $33.84 $35.74 $33.84 $35.74 $35.74 14,479
2022-09-28 $35.00 $36.32 $35.00 $36.25 $36.25 3,378
2022-09-27 $35.10 $35.10 $35.10 $35.10 $35.10 20,196
2022-09-26 $36.61 $36.61 $35.91 $35.91 $35.91 6,029
2022-09-23 $36.64 $36.64 $35.26 $35.30 $35.30 1,933
2022-09-22 $38.76 $38.76 $38.76 $38.76 $38.76 3,842
2022-09-21 $38.76 $38.76 $38.76 $38.76 $38.76 24
2022-09-20 $38.76 $38.76 $38.76 $38.76 $38.76 123
2022-09-19 $41.04 $41.04 $38.76 $38.76 $38.76 306
2022-09-16 $38.91 $38.91 $38.91 $38.91 $38.91 186
2022-09-15 $40.67 $41.44 $40.30 $40.30 $40.30 5,752
2022-09-14 $41.15 $41.15 $41.15 $41.15 $41.15 728
2022-09-13 $42.06 $42.06 $42.06 $42.06 $42.06 51
2022-09-12 $42.06 $42.06 $42.06 $42.06 $42.06 10,455
2022-09-09 $40.66 $40.66 $40.66 $40.66 $40.66 1,701
2022-09-08 $40.21 $40.21 $39.41 $39.41 $39.41 9,279
2022-09-07 $39.27 $39.27 $39.27 $39.27 $39.27 242
2022-09-06 $41.09 $41.09 $38.65 $38.65 $38.65 1,060
2022-09-02 $39.55 $39.55 $39.40 $39.40 $39.40 828
2022-09-01 $40.38 $40.38 $40.38 $40.38 $40.38 77
2022-08-31 $40.57 $40.57 $40.38 $40.38 $40.38 301
2022-08-30 $41.28 $41.28 $40.66 $41.20 $41.20 2,336
2022-08-29 $42.06 $42.06 $42.06 $42.06 $42.06 382
2022-08-26 $41.04 $41.04 $41.04 $41.04 $41.04 292
2022-08-25 $42.19 $42.19 $42.19 $42.19 $42.19 181
2022-08-24 $42.19 $42.19 $42.19 $42.19 $42.19 208
2022-08-23 $41.00 $41.00 $41.00 $41.00 $41.00 60
2022-08-22 $41.74 $41.74 $41.00 $41.00 $41.00 6,927
2022-08-19 $43.11 $43.11 $43.11 $43.11 $43.11 144
2022-08-18 $45.50 $45.50 $45.50 $45.50 $45.50 4
2022-08-17 $45.50 $45.50 $45.50 $45.50 $45.50 24
2022-08-16 $45.50 $45.50 $45.50 $45.50 $45.50 3
2022-08-15 $46.85 $46.85 $45.50 $45.50 $45.50 1,055
2022-08-12 $48.27 $48.27 $48.27 $48.27 $48.27 274
2022-08-11 $48.49 $48.49 $48.49 $48.49 $48.49 124
2022-08-10 $48.49 $48.49 $48.49 $48.49 $48.49 167
2022-08-09 $46.94 $46.94 $46.70 $46.70 $46.70 6,663
2022-08-08 $47.04 $47.20 $47.04 $47.20 $47.20 953
2022-08-05 $45.81 $45.81 $45.81 $45.81 $45.81 2,954
2022-08-04 $46.15 $47.07 $45.58 $47.07 $47.07 1,184
2022-08-03 $45.16 $45.16 $45.16 $45.16 $45.16 569
2022-08-02 $45.10 $45.10 $45.10 $45.10 $45.10 10,007
2022-08-01 $47.15 $47.15 $47.15 $47.15 $47.15 353
2022-07-29 $46.59 $47.14 $46.59 $47.14 $47.14 584
2022-07-28 $43.87 $43.87 $43.87 $43.87 $43.87 155
2022-07-27 $41.91 $45.00 $41.91 $45.00 $45.00 1,243
2022-07-26 $44.60 $44.60 $44.60 $44.60 $44.60 1,268
2022-07-25 $44.44 $44.60 $44.44 $44.60 $44.60 537
2022-07-22 $45.25 $45.25 $45.25 $45.25 $45.25 18
2022-07-21 $45.25 $45.25 $45.25 $45.25 $45.25 63
2022-07-20 $43.01 $45.49 $43.01 $45.25 $45.25 987
2022-07-19 $43.30 $43.30 $43.22 $43.22 $43.22 661
2022-07-18 $44.39 $44.55 $44.39 $44.55 $44.55 742
2022-07-15 $41.85 $41.85 $41.85 $41.85 $41.85 10,171
2022-07-14 $40.68 $40.68 $40.68 $40.68 $40.68 353
2022-07-13 $42.03 $42.03 $42.03 $42.03 $42.03 400
2022-07-12 $41.80 $41.80 $41.80 $41.80 $41.80 1,934
2022-07-11 $43.28 $43.28 $43.28 $43.28 $43.28 17
2022-07-08 $43.28 $43.28 $43.28 $43.28 $43.28 5,862
2022-07-07 $42.35 $42.66 $42.25 $42.66 $42.66 1,223
2022-07-06 $43.69 $43.69 $43.69 $43.69 $43.69 193
2022-07-05 $43.69 $43.69 $43.69 $43.69 $43.69 299
2022-07-01 $41.91 $43.69 $41.91 $43.69 $43.69 364
2022-06-30 $43.90 $43.90 $43.90 $43.90 $43.90 888
2022-06-29 $43.90 $43.90 $43.90 $43.90 $43.90 2,682
2022-06-28 $44.75 $44.91 $43.81 $43.90 $43.90 751
2022-06-27 $46.38 $46.38 $46.00 $46.38 $46.38 2,410
2022-06-24 $44.10 $44.10 $44.10 $44.10 $44.10 292
2022-06-23 $44.10 $44.10 $44.10 $44.10 $44.10 18,806
2022-06-22 $44.88 $44.88 $44.72 $44.72 $44.72 7,342
2022-06-21 $46.65 $46.65 $46.65 $46.65 $46.65 19
2022-06-17 $46.65 $46.65 $46.65 $46.65 $46.65 1,070
2022-06-16 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-06-15 $49.68 $49.68 $49.60 $49.60 $49.60 1,220
2022-06-14 $50.80 $50.80 $48.74 $48.74 $48.74 261
2022-06-13 $57.60 $57.60 $57.60 $57.60 $57.60 29
2022-06-10 $57.60 $57.60 $57.60 $57.60 $57.60 1,987
2022-06-09 $57.60 $57.60 $57.60 $57.60 $57.60 52
2022-06-08 $57.60 $57.60 $57.60 $57.60 $57.60 15
2022-06-07 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-06-06 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-06-03 $57.60 $57.60 $57.60 $57.60 $55.90 38
2022-06-02 $57.60 $57.60 $57.60 $57.60 $54.25 14
2022-06-01 $57.60 $57.60 $57.60 $57.60 $54.25 11
2022-05-31 $57.60 $57.60 $57.60 $57.60 $54.25 147
2022-05-27 $57.60 $57.60 $57.60 $57.60 $54.25 41
2022-05-26 $57.32 $57.68 $57.24 $57.60 $54.25 1,999
2022-05-25 $56.45 $56.45 $56.15 $56.15 $52.89 1,753
2022-05-24 $57.52 $57.52 $57.52 $57.52 $54.18 0
2022-05-23 $57.52 $57.52 $57.52 $57.52 $54.18 4
2022-05-20 $57.52 $57.52 $57.52 $57.52 $54.18 311
2022-05-19 $56.34 $56.34 $56.34 $56.34 $53.06 93
2022-05-18 $56.34 $56.34 $56.34 $56.34 $53.06 21
2022-05-17 $56.34 $56.34 $56.34 $56.34 $53.06 767
2022-05-16 $56.00 $56.00 $56.00 $56.00 $52.75 26
2022-05-13 $55.54 $56.00 $55.45 $56.00 $52.75 4,067
2022-05-12 $56.99 $56.99 $56.99 $56.99 $53.68 0
2022-05-11 $56.99 $56.99 $56.99 $56.99 $53.68 16,671
2022-05-10 $56.99 $56.99 $56.99 $56.99 $53.68 15
2022-05-09 $56.99 $56.99 $56.99 $56.99 $53.68 49
2022-05-06 $56.99 $56.99 $56.99 $56.99 $53.68 9,864
2022-05-05 $57.98 $57.98 $57.30 $57.30 $53.97 804
2022-05-04 $58.00 $58.00 $58.00 $58.00 $54.63 0
2022-05-03 $58.00 $58.00 $58.00 $58.00 $54.63 214
2022-05-02 $59.05 $59.05 $59.05 $59.05 $55.62 7
2022-04-29 $59.05 $59.05 $59.05 $59.05 $55.62 262
2022-04-28 $57.92 $57.92 $57.92 $57.92 $54.55 126
2022-04-27 $57.70 $57.70 $57.70 $57.70 $54.35 37,938
2022-04-26 $57.77 $57.77 $57.77 $57.77 $54.41 7,602
2022-04-25 $58.35 $58.50 $57.77 $57.77 $54.41 7,602
2022-04-22 $59.41 $59.41 $59.41 $59.41 $55.96 34
2022-04-21 $58.90 $59.41 $58.90 $59.41 $55.96 2,461
2022-04-20 $57.25 $57.25 $56.90 $56.90 $53.59 6,453
2022-04-19 $57.24 $57.24 $57.24 $57.24 $53.91 28
2022-04-18 $57.24 $57.24 $57.24 $57.24 $53.91 277
2022-04-14 $57.06 $57.14 $57.06 $57.14 $53.82 865
2022-04-13 $55.83 $55.83 $55.83 $55.83 $52.59 253
2022-04-12 $56.43 $56.43 $55.50 $55.50 $52.28 7,148
2022-04-11 $55.08 $55.08 $55.08 $55.08 $51.88 184
2022-04-08 $55.35 $55.35 $55.35 $55.35 $52.13 32
2022-04-07 $54.63 $55.35 $54.63 $55.35 $52.13 486
2022-04-06 $56.60 $56.60 $56.60 $56.60 $53.31 657
2022-04-05 $57.11 $57.11 $56.60 $56.60 $53.31 2,219
2022-04-04 $59.02 $59.02 $59.02 $59.02 $55.59 216
2022-04-01 $59.60 $59.60 $59.60 $59.60 $56.14 247
2022-03-31 $59.24 $59.24 $59.24 $59.24 $55.80 2,399
2022-03-30 $59.25 $59.25 $59.25 $59.25 $55.81 135
2022-03-29 $59.25 $59.25 $59.25 $59.25 $55.81 13,654
2022-03-28 $59.25 $59.25 $59.25 $59.25 $55.81 325
2022-03-25 $59.50 $59.50 $59.50 $59.50 $56.04 459
2022-03-24 $60.39 $60.39 $60.39 $60.39 $56.88 12,208
2022-03-23 $60.75 $60.75 $60.75 $60.75 $57.22 602
2022-03-22 $62.26 $62.26 $62.26 $62.26 $58.64 17
2022-03-21 $62.26 $62.26 $62.26 $62.26 $58.64 53
2022-03-18 $62.26 $62.26 $62.26 $62.26 $58.64 53
2022-03-17 $62.26 $62.26 $62.26 $62.26 $58.64 185
2022-03-16 $65.00 $65.00 $63.79 $63.79 $60.09 8,560
2022-03-15 $58.71 $59.13 $58.71 $59.13 $55.69 1,097
2022-03-14 $59.47 $59.47 $59.47 $59.47 $56.01 1,030
2022-03-11 $58.63 $58.63 $58.63 $58.63 $55.22 3,126
2022-03-10 $58.63 $59.55 $58.55 $59.55 $56.09 1,014
2022-03-09 $60.58 $60.58 $60.58 $60.58 $57.06 5,902
2022-03-08 $56.25 $56.25 $56.25 $56.25 $52.98 2,169
2022-03-07 $53.73 $53.73 $51.84 $51.84 $48.83 774
2022-03-04 $57.27 $57.27 $55.68 $55.97 $52.72 532
2022-03-03 $58.80 $58.80 $58.56 $58.56 $55.16 277
2022-03-02 $59.30 $59.30 $59.30 $59.30 $55.85 213
2022-03-01 $63.10 $63.10 $63.10 $63.10 $59.43 7
2022-02-28 $63.02 $63.10 $63.02 $63.10 $59.43 480
2022-02-25 $66.56 $66.56 $66.56 $66.56 $62.69 131
2022-02-24 $68.00 $68.00 $68.00 $68.00 $64.05 130
2022-02-23 $68.00 $68.00 $68.00 $68.00 $64.05 14
2022-02-22 $68.00 $68.00 $68.00 $68.00 $64.05 1,569
2022-02-18 $71.25 $71.25 $71.25 $71.25 $67.11 71
2022-02-17 $71.25 $71.25 $71.25 $71.25 $67.11 84
2022-02-16 $71.25 $71.25 $71.25 $71.25 $67.11 112
2022-02-15 $69.90 $69.90 $69.90 $69.90 $65.84 747
2022-02-14 $71.47 $71.47 $71.47 $71.47 $67.32 100
2022-02-11 $71.47 $71.47 $71.47 $71.47 $67.32 0
2022-02-10 $71.47 $71.47 $71.47 $71.47 $67.32 51
2022-02-09 $71.47 $71.47 $71.47 $71.47 $67.32 1,082
2022-02-08 $69.17 $69.17 $67.53 $67.53 $63.60 1,425
2022-02-07 $67.91 $68.65 $67.91 $68.65 $64.66 566
2022-02-04 $65.61 $65.61 $65.61 $65.61 $61.80 10
2022-02-03 $65.61 $65.61 $65.61 $65.61 $61.80 0
2022-02-02 $65.61 $65.61 $65.61 $65.61 $61.80 285
2022-02-01 $65.61 $65.61 $65.61 $65.61 $61.80 81
2022-01-31 $65.90 $65.90 $65.61 $65.61 $61.80 605
2022-01-28 $64.61 $64.61 $64.61 $64.61 $60.86 81
2022-01-27 $64.61 $64.61 $64.61 $64.61 $60.86 170
2022-01-26 $66.60 $66.60 $66.60 $66.60 $62.73 211
2022-01-25 $66.45 $66.45 $66.45 $66.45 $62.59 111
2022-01-24 $64.82 $66.45 $64.82 $66.45 $62.59 521
2022-01-21 $73.59 $73.59 $73.59 $73.59 $69.31 94
2022-01-20 $74.00 $74.00 $73.59 $73.59 $69.31 668
2022-01-19 $74.39 $74.39 $74.39 $74.39 $70.07 399
2022-01-18 $74.31 $74.39 $74.31 $74.39 $70.07 399
2022-01-14 $76.29 $76.29 $76.29 $76.29 $71.85 4
2022-01-13 $76.29 $76.29 $76.29 $76.29 $71.85 24
2022-01-12 $76.29 $76.29 $76.29 $76.29 $71.85 4,499
2022-01-11 $72.60 $76.20 $72.60 $76.20 $71.77 923
2022-01-10 $73.28 $73.28 $73.28 $73.28 $69.02 140
2022-01-07 $73.10 $73.10 $73.10 $73.10 $68.85 313
2022-01-06 $70.21 $70.21 $70.21 $70.21 $66.13 53
2022-01-05 $72.56 $72.71 $70.21 $70.21 $66.13 7,025
2022-01-04 $72.49 $72.49 $71.84 $71.84 $67.66 3,766
2022-01-03 $72.07 $72.07 $72.07 $72.07 $67.88 230
2021-12-31 $71.21 $71.21 $71.21 $71.21 $67.07 113
2021-12-30 $71.21 $71.21 $71.21 $71.21 $67.07 0
2021-12-29 $71.21 $71.21 $71.21 $71.21 $67.07 0
2021-12-28 $71.21 $71.21 $71.21 $71.21 $67.07 0
2021-12-27 $71.21 $71.21 $71.21 $71.21 $67.07 113
2021-12-23 $64.16 $64.16 $64.16 $64.16 $60.43 93
2021-12-22 $64.16 $64.16 $64.16 $64.16 $60.43 334
2021-12-21 $64.16 $64.16 $64.16 $64.16 $60.43 93
2021-12-20 $64.16 $64.16 $64.16 $64.16 $60.43 207
2021-12-17 $66.12 $66.12 $66.12 $66.12 $62.28 405
2021-12-16 $66.08 $66.08 $66.08 $66.08 $62.24 187
2021-12-15 $65.95 $65.95 $65.95 $65.95 $62.11 1,244
2021-12-14 $67.73 $67.73 $67.73 $67.73 $63.80 26
2021-12-13 $67.65 $67.73 $67.65 $67.73 $63.80 635
2021-12-10 $68.13 $68.13 $68.13 $68.13 $64.17 178
2021-12-09 $68.22 $68.22 $68.22 $68.22 $64.26 0
2021-12-08 $68.22 $68.22 $68.22 $68.22 $64.26 87
2021-12-07 $68.22 $68.22 $68.22 $68.22 $64.26 55,313
2021-12-06 $66.81 $66.81 $66.81 $66.81 $62.93 0
2021-12-03 $66.81 $66.81 $66.81 $66.81 $62.93 279
2021-12-02 $65.18 $65.18 $65.18 $65.18 $61.39 233
2021-12-01 $65.07 $65.07 $65.07 $65.07 $61.29 74
2021-11-30 $65.07 $65.07 $65.07 $65.07 $61.29 13
2021-11-29 $65.07 $65.07 $65.07 $65.07 $61.29 14
2021-11-26 $65.81 $65.81 $65.07 $65.07 $61.29 707
2021-11-24 $66.92 $66.92 $66.76 $66.76 $62.88 200
2021-11-23 $67.95 $67.95 $67.95 $67.95 $64.00 135
2021-11-22 $70.10 $70.10 $70.10 $70.10 $66.03 76
2021-11-19 $70.10 $70.10 $70.10 $70.10 $66.03 161
2021-11-18 $70.10 $70.10 $70.10 $70.10 $66.03 180
2021-11-17 $68.25 $68.25 $68.25 $68.25 $64.28 0
2021-11-16 $68.25 $68.25 $68.25 $68.25 $64.28 274
2021-11-15 $69.63 $69.63 $69.63 $69.63 $65.58 81
2021-11-12 $69.63 $69.63 $69.63 $69.63 $65.58 290
2021-11-11 $69.35 $69.35 $69.27 $69.27 $65.25 642
2021-11-10 $70.11 $70.11 $70.11 $70.11 $66.04 0
2021-11-09 $70.11 $70.11 $70.11 $70.11 $66.04 187
2021-11-08 $71.41 $71.41 $71.41 $71.41 $67.26 14
2021-11-05 $71.41 $71.41 $71.41 $71.41 $67.26 36
2021-11-04 $71.41 $71.41 $71.41 $71.41 $67.26 65
2021-11-03 $71.41 $71.41 $71.41 $71.41 $67.26 133
2021-11-02 $72.19 $72.19 $72.19 $72.19 $68.00 47
2021-11-01 $72.19 $72.19 $72.19 $72.19 $68.00 47
2021-10-29 $72.19 $72.19 $72.19 $72.19 $68.00 88
2021-10-28 $71.75 $72.19 $71.75 $72.19 $68.00 700
2021-10-27 $69.99 $69.99 $69.99 $69.99 $65.92 84
2021-10-26 $70.45 $70.45 $69.99 $69.99 $65.92 406
2021-10-25 $69.28 $69.28 $69.28 $69.28 $65.25 203
2021-10-22 $71.00 $71.00 $71.00 $71.00 $66.88 1,226
2021-10-21 $71.00 $71.00 $71.00 $71.00 $66.88 153
2021-10-20 $71.00 $71.00 $71.00 $71.00 $66.88 309
2021-10-19 $70.82 $70.82 $70.82 $70.82 $66.70 1,122
2021-10-18 $71.18 $71.18 $71.18 $71.18 $67.04 1
2021-10-15 $71.18 $71.18 $71.18 $71.18 $67.04 94
2021-10-14 $70.60 $71.18 $70.60 $71.18 $67.04 769
2021-10-13 $69.18 $69.18 $69.18 $69.18 $65.16 14
2021-10-12 $69.18 $69.18 $69.18 $69.18 $65.16 0
2021-10-11 $69.18 $69.18 $69.18 $69.18 $65.16 0
2021-10-08 $69.18 $69.18 $69.18 $69.18 $65.16 0
2021-10-07 $69.18 $69.18 $69.18 $69.18 $65.16 337
2021-10-06 $65.24 $65.24 $65.24 $65.24 $61.45 8,015
2021-10-05 $67.22 $67.22 $67.22 $67.22 $63.31 135
2021-10-04 $64.32 $67.22 $64.20 $67.22 $63.31 21,785
2021-10-01 $65.41 $66.86 $65.41 $66.86 $62.98 355
2021-09-30 $67.45 $67.45 $67.45 $67.45 $63.53 123
2021-09-29 $69.65 $69.65 $69.65 $69.65 $65.60 181
2021-09-28 $68.23 $68.23 $68.15 $68.15 $64.19 752
2021-09-27 $72.67 $72.67 $72.67 $72.67 $68.45 168
2021-09-24 $69.90 $69.90 $69.90 $69.90 $65.84 60
2021-09-23 $69.90 $69.90 $69.90 $69.90 $65.84 10
2021-09-22 $69.90 $69.90 $69.90 $69.90 $65.84 0
2021-09-21 $69.90 $69.90 $69.90 $69.90 $65.84 32
2021-09-20 $69.90 $69.90 $69.90 $69.90 $65.84 0
2021-09-17 $70.45 $70.45 $69.90 $69.90 $65.84 829
2021-09-16 $72.67 $72.67 $72.67 $72.67 $68.45 142
2021-09-15 $72.45 $72.45 $72.45 $72.45 $68.24 0
2021-09-14 $74.45 $74.45 $72.45 $72.45 $68.24 821
2021-09-13 $74.00 $74.00 $72.05 $72.05 $67.86 1,023
2021-09-10 $74.16 $74.16 $74.16 $74.16 $69.85 36
2021-09-09 $74.16 $74.16 $74.16 $74.16 $69.85 13
2021-09-08 $74.16 $74.16 $74.16 $74.16 $69.85 0
2021-09-07 $74.16 $74.16 $74.16 $74.16 $69.85 79
2021-09-03 $74.16 $74.16 $74.16 $74.16 $69.85 244
2021-09-02 $71.61 $71.61 $71.61 $71.61 $67.45 244
2021-09-01 $71.20 $71.20 $71.20 $71.20 $67.06 316
2021-08-31 $72.70 $72.70 $72.70 $72.70 $68.48 122
2021-08-30 $73.13 $73.13 $73.13 $73.13 $68.88 27
2021-08-27 $73.13 $73.13 $73.13 $73.13 $68.88 41
2021-08-26 $73.13 $73.13 $73.13 $73.13 $68.88 0
2021-08-25 $73.13 $73.13 $73.13 $73.13 $68.88 92
2021-08-24 $73.13 $73.13 $73.13 $73.13 $68.88 193
2021-08-23 $73.13 $73.13 $73.13 $73.13 $68.88 0
2021-08-20 $73.13 $73.13 $73.13 $73.13 $68.88 132
2021-08-19 $73.13 $73.13 $73.13 $73.13 $68.88 33
2021-08-18 $73.13 $73.13 $73.13 $73.13 $68.88 109
2021-08-17 $73.13 $73.13 $73.13 $73.13 $68.88 85
2021-08-16 $73.13 $73.13 $73.13 $73.13 $68.88 36
2021-08-13 $73.13 $73.13 $73.13 $73.13 $68.88 153
2021-08-12 $73.13 $73.13 $73.13 $73.13 $68.88 53
2021-08-11 $74.05 $74.05 $73.13 $73.13 $68.88 247
2021-08-10 $75.08 $75.08 $75.08 $75.08 $70.71 232
2021-08-09 $75.25 $75.25 $75.25 $75.25 $70.88 2
2021-08-06 $75.25 $75.25 $75.25 $75.25 $70.88 185
2021-08-05 $75.25 $75.25 $75.25 $75.25 $70.88 3,547
2021-08-04 $71.31 $71.31 $71.31 $71.31 $67.16 27
2021-08-03 $71.31 $71.31 $71.31 $71.31 $67.16 19
2021-08-02 $71.20 $71.31 $71.20 $71.31 $67.16 562
2021-07-30 $69.82 $69.82 $69.82 $69.82 $65.76 136
2021-07-29 $68.39 $69.82 $68.39 $69.82 $65.76 878
2021-07-28 $69.96 $69.96 $69.96 $69.96 $65.89 566
2021-07-27 $70.84 $70.84 $70.84 $70.84 $66.72 366
2021-07-26 $68.53 $71.11 $68.53 $71.11 $66.98 336
2021-07-23 $69.00 $69.87 $69.00 $69.87 $65.81 374
2021-07-22 $68.40 $68.40 $68.40 $68.40 $64.43 100
2021-07-21 $65.76 $65.76 $65.65 $65.65 $61.84 384
2021-07-20 $68.72 $68.72 $68.72 $68.72 $64.73 20
2021-07-19 $68.72 $68.72 $68.72 $68.72 $64.73 0
2021-07-16 $67.75 $68.72 $67.75 $68.72 $64.73 319
2021-07-15 $68.83 $68.83 $68.83 $68.83 $64.83 221
2021-07-14 $69.63 $69.63 $69.63 $69.63 $65.58 72
2021-07-13 $69.55 $69.63 $69.55 $69.63 $65.58 1,513
2021-07-12 $69.97 $69.97 $69.97 $69.97 $65.90 15
2021-07-09 $67.77 $69.97 $67.77 $69.97 $65.90 543
2021-07-08 $66.92 $66.92 $66.92 $66.92 $63.03 1
2021-07-07 $66.92 $66.92 $66.92 $66.92 $63.03 0
2021-07-06 $66.92 $66.92 $66.92 $66.92 $63.03 21
2021-07-02 $66.92 $66.92 $66.92 $66.92 $63.03 14,155
2021-07-01 $68.87 $68.95 $68.87 $68.95 $64.94 437
2021-06-30 $65.99 $66.20 $65.99 $66.20 $62.35 434
2021-06-29 $67.27 $67.27 $67.27 $67.27 $63.36 1,146
2021-06-28 $65.58 $67.00 $65.58 $65.70 $61.89 729
2021-06-25 $66.68 $67.04 $66.68 $67.04 $63.15 1,637
2021-06-24 $66.47 $66.47 $66.47 $66.47 $62.61 3
2021-06-23 $66.98 $66.98 $66.47 $66.47 $62.61 673
2021-06-22 $66.98 $66.98 $66.98 $66.98 $63.09 177
2021-06-21 $67.65 $67.65 $67.65 $67.65 $63.71 192
2021-06-18 $66.27 $66.27 $66.27 $66.27 $62.42 167
2021-06-17 $67.95 $67.95 $67.95 $67.95 $64.00 0
2021-06-16 $67.95 $67.95 $67.95 $67.95 $64.00 139
2021-06-15 $70.40 $70.40 $70.40 $70.40 $66.31 61
2021-06-14 $70.40 $70.40 $70.40 $70.40 $66.31 200
2021-06-11 $68.60 $68.60 $67.25 $67.25 $63.34 5,385
2021-06-10 $70.30 $71.17 $70.30 $71.17 $67.04 289
2021-06-09 $69.47 $69.47 $69.47 $69.47 $65.43 224
2021-06-08 $70.39 $70.39 $70.39 $70.39 $66.30 441
2021-06-07 $70.07 $70.07 $70.07 $70.07 $66.00 423
2021-06-04 $70.68 $72.25 $68.65 $68.65 $63.20 4,327
2021-06-03 $68.82 $68.82 $68.82 $68.82 $54.23 32
2021-06-02 $68.82 $68.82 $68.82 $68.82 $54.23 0
2021-06-01 $68.82 $68.82 $68.82 $68.82 $54.23 4,643
2021-05-28 $65.28 $68.82 $65.20 $68.82 $54.23 1,964
2021-05-27 $66.52 $66.52 $66.52 $66.52 $52.41 569
2021-05-26 $67.43 $67.43 $67.43 $67.43 $53.13 3,602
2021-05-25 $70.17 $70.17 $70.17 $70.17 $55.29 0
2021-05-24 $70.17 $70.17 $70.17 $70.17 $55.29 113
2021-05-21 $70.17 $70.17 $70.17 $70.17 $55.29 117
2021-05-20 $68.38 $68.38 $68.38 $68.38 $53.88 1
2021-05-19 $68.38 $68.38 $68.38 $68.38 $53.88 0
2021-05-18 $68.67 $68.67 $66.90 $68.38 $53.88 475
2021-05-17 $66.38 $66.38 $66.38 $66.38 $52.30 345
2021-05-14 $66.56 $66.56 $66.56 $66.56 $52.45 1,077
2021-05-13 $65.03 $66.56 $65.03 $66.56 $52.45 507
2021-05-12 $68.37 $68.37 $64.83 $65.45 $51.57 13,733
2021-05-11 $66.56 $66.56 $66.56 $66.56 $52.44 449
2021-05-10 $67.24 $67.24 $67.24 $67.24 $52.98 0
2021-05-07 $67.24 $67.24 $67.24 $67.24 $52.98 78
2021-05-06 $66.45 $67.24 $66.45 $67.24 $52.98 3,516
2021-05-05 $62.76 $62.76 $62.76 $62.76 $49.45 40
2021-05-04 $63.60 $63.60 $62.76 $62.76 $49.45 683
2021-05-03 $63.69 $63.69 $63.69 $63.69 $50.19 0
2021-04-30 $63.69 $63.69 $63.69 $63.69 $50.19 139
2021-04-29 $63.55 $63.55 $63.55 $63.55 $50.08 100
2021-04-28 $63.55 $63.55 $63.55 $63.55 $50.08 340
2021-04-27 $63.25 $63.58 $62.85 $63.15 $49.76 1,987
2021-04-26 $63.34 $63.34 $63.34 $63.34 $49.91 79
2021-04-23 $63.34 $63.34 $63.34 $63.34 $49.91 91
2021-04-22 $63.34 $63.34 $63.34 $63.34 $49.91 121
2021-04-21 $62.73 $63.34 $62.73 $63.34 $49.91 1,982
2021-04-20 $62.64 $63.65 $62.64 $63.65 $50.15 623
2021-04-19 $64.00 $64.00 $64.00 $64.00 $50.43 51
2021-04-16 $64.00 $64.00 $64.00 $64.00 $50.43 446
2021-04-15 $63.17 $63.17 $63.17 $63.17 $49.78 350
2021-04-14 $62.65 $62.65 $62.65 $62.65 $49.37 105
2021-04-13 $62.65 $62.65 $62.65 $62.65 $49.37 1,858
2021-04-12 $63.00 $63.00 $63.00 $63.00 $49.64 526
2021-04-09 $63.22 $63.22 $63.22 $63.22 $49.82 249
2021-04-08 $61.31 $61.31 $60.48 $60.48 $47.66 334
2021-04-07 $61.42 $61.42 $61.42 $61.42 $48.40 162
2021-04-06 $59.99 $59.99 $59.99 $59.99 $47.27 102
2021-04-05 $59.99 $59.99 $59.99 $59.99 $47.27 35
2021-04-01 $59.99 $59.99 $59.99 $59.99 $47.27 0
2021-03-31 $59.99 $59.99 $59.99 $59.99 $47.27 44
2021-03-30 $59.99 $59.99 $59.99 $59.99 $47.27 508
2021-03-29 $59.65 $59.65 $59.65 $59.65 $47.00 242
2021-03-26 $57.66 $57.66 $57.66 $57.66 $45.43 25
2021-03-25 $57.90 $57.92 $57.47 $57.66 $45.43 106,350
2021-03-24 $57.37 $57.37 $57.37 $57.37 $45.21 210
2021-03-23 $58.42 $58.42 $58.42 $58.42 $46.03 210
2021-03-22 $58.21 $58.21 $58.21 $58.21 $45.87 991
2021-03-19 $57.05 $57.05 $57.05 $57.05 $44.95 84
2021-03-18 $57.05 $57.05 $57.05 $57.05 $44.95 18
2021-03-17 $57.05 $57.05 $57.05 $57.05 $44.95 692
2021-03-16 $58.09 $58.09 $58.09 $58.09 $45.77 760
2021-03-15 $57.63 $58.09 $57.16 $58.09 $45.77 1,571
2021-03-12 $57.90 $57.90 $57.90 $57.90 $45.62 52
2021-03-11 $57.90 $57.90 $57.90 $57.90 $45.62 2,047
2021-03-10 $58.04 $58.04 $58.04 $58.04 $45.73 286
2021-03-09 $56.73 $56.73 $56.73 $56.73 $44.70 280
2021-03-08 $56.81 $56.81 $56.73 $56.73 $44.70 549
2021-03-05 $55.64 $55.64 $55.64 $55.64 $43.84 184
2021-03-04 $55.00 $55.00 $55.00 $55.00 $43.34 39
2021-03-03 $55.00 $55.00 $55.00 $55.00 $43.34 646
2021-03-02 $54.00 $54.00 $54.00 $54.00 $42.55 500
2021-03-01 $53.08 $53.54 $53.08 $53.54 $42.19 2,719
2021-02-26 $53.80 $54.38 $53.72 $54.24 $42.74 32,056
2021-02-25 $50.05 $50.05 $50.05 $50.05 $39.44 160
2021-02-24 $50.05 $50.05 $50.05 $50.05 $39.44 160
2021-02-23 $50.05 $50.05 $50.05 $50.05 $39.44 93
2021-02-22 $50.05 $50.05 $50.05 $50.05 $39.44 0
2021-02-19 $50.05 $50.05 $50.05 $50.05 $39.44 20
2021-02-18 $50.05 $50.05 $50.05 $50.05 $39.44 14
2021-02-17 $50.05 $50.05 $50.05 $50.05 $39.44 14
2021-02-16 $50.05 $50.05 $50.05 $50.05 $39.44 525
2021-02-12 $51.21 $51.21 $51.21 $51.21 $40.35 257
2021-02-11 $51.28 $51.28 $51.28 $51.28 $40.41 292
2021-02-10 $49.08 $49.08 $49.08 $49.08 $38.67 81
2021-02-09 $49.08 $49.08 $49.08 $49.08 $38.67 81
2021-02-08 $49.08 $49.08 $49.08 $49.08 $38.67 73
2021-02-05 $49.08 $49.08 $49.08 $49.08 $38.67 0
2021-02-04 $49.08 $49.08 $49.08 $49.08 $38.67 148
2021-02-03 $49.08 $49.08 $49.08 $49.08 $38.67 18
2021-02-02 $49.08 $49.08 $49.08 $49.08 $38.67 74
2021-02-01 $49.08 $49.08 $49.08 $49.08 $38.67 225
2021-01-29 $50.31 $50.31 $49.40 $49.40 $38.93 398
2021-01-28 $51.06 $51.06 $51.06 $51.06 $40.23 0
2021-01-27 $51.06 $51.06 $51.06 $51.06 $40.23 0
2021-01-26 $51.43 $51.43 $50.60 $51.06 $40.23 543
2021-01-25 $51.76 $51.76 $51.76 $51.76 $40.79 53
2021-01-22 $51.76 $51.76 $51.76 $51.76 $40.79 61
2021-01-21 $51.76 $51.76 $51.76 $51.76 $40.79 0
2021-01-20 $51.76 $51.76 $51.76 $51.76 $40.79 269
2021-01-19 $52.31 $52.31 $52.31 $52.31 $41.22 157
2021-01-15 $51.63 $52.51 $51.63 $52.51 $41.38 1,077
2021-01-14 $52.47 $53.09 $52.26 $53.09 $41.83 800
2021-01-13 $52.76 $52.76 $52.76 $52.76 $41.57 805
2021-01-12 $52.70 $52.70 $52.70 $52.70 $41.53 619
2021-01-11 $51.70 $52.95 $51.70 $52.89 $41.68 5,170
2021-01-08 $53.80 $53.80 $53.13 $53.80 $42.39 15,512
2021-01-07 $52.34 $52.34 $52.34 $52.34 $41.24 3,090
2021-01-06 $49.15 $49.75 $49.15 $49.75 $39.20 455
2021-01-05 $46.68 $46.78 $46.67 $46.78 $36.86 5,000
2021-01-04 $47.04 $47.04 $47.01 $47.01 $37.04 934
2020-12-31 $46.85 $46.85 $46.85 $46.85 $36.92 16
2020-12-30 $46.85 $46.85 $46.85 $46.85 $36.92 761
2020-12-29 $45.97 $45.97 $45.97 $45.97 $36.22 125
2020-12-28 $45.97 $45.97 $45.97 $45.97 $36.22 248
2020-12-24 $45.97 $45.97 $45.97 $45.97 $36.22 0
2020-12-23 $45.97 $45.97 $45.97 $45.97 $36.22 248
2020-12-22 $45.75 $45.75 $45.75 $45.75 $36.05 49
2020-12-21 $46.35 $46.35 $45.75 $45.75 $36.05 317
2020-12-18 $45.66 $45.66 $45.66 $45.66 $35.98 1,399
2020-12-17 $48.85 $48.85 $47.30 $47.30 $37.27 54,159
2020-12-16 $47.18 $47.18 $47.18 $47.18 $37.18 5
2020-12-15 $47.18 $47.18 $47.18 $47.18 $37.18 4,049
2020-12-14 $47.75 $47.75 $47.75 $47.75 $37.63 4
2020-12-11 $47.75 $47.75 $47.75 $47.75 $37.63 0
2020-12-10 $47.75 $47.75 $47.75 $47.75 $37.63 0
2020-12-09 $47.75 $47.75 $47.75 $47.75 $37.63 3,000
2020-12-08 $47.75 $47.75 $47.75 $47.75 $37.63 1,778
2020-12-07 $47.75 $47.75 $47.75 $47.75 $37.63 28
2020-12-04 $47.75 $47.75 $47.75 $47.75 $37.63 0
2020-12-03 $47.75 $47.75 $47.75 $47.75 $37.63 0
2020-12-02 $47.75 $47.75 $47.75 $47.75 $37.63 0
2020-12-01 $48.27 $48.27 $47.75 $47.75 $37.63 288
2020-11-30 $47.36 $47.36 $47.36 $47.36 $37.32 0
2020-11-27 $47.36 $47.36 $47.36 $47.36 $37.32 0
2020-11-25 $47.36 $47.36 $47.36 $47.36 $37.32 27
2020-11-24 $47.36 $47.36 $47.36 $47.36 $37.32 63
2020-11-23 $47.36 $47.36 $47.36 $47.36 $37.32 101
2020-11-20 $46.08 $46.08 $46.08 $46.08 $36.31 1
2020-11-19 $46.34 $46.40 $46.08 $46.08 $36.31 7,125
2020-11-18 $47.21 $47.21 $47.21 $47.21 $37.20 20
2020-11-17 $47.21 $47.21 $47.21 $47.21 $37.20 355
2020-11-16 $46.36 $46.45 $46.36 $46.45 $36.60 828
2020-11-13 $46.64 $46.64 $46.64 $46.64 $36.75 436
2020-11-12 $45.74 $45.90 $45.74 $45.90 $36.17 375
2020-11-11 $45.74 $45.74 $45.74 $45.74 $36.04 535
2020-11-10 $45.95 $45.95 $45.95 $45.95 $36.21 113
2020-11-09 $47.34 $47.34 $45.29 $45.29 $35.69 7,081
2020-11-06 $43.90 $43.90 $43.86 $43.86 $34.56 850
2020-11-05 $43.59 $43.59 $43.37 $43.37 $34.17 1,503
2020-11-04 $42.14 $42.14 $42.14 $42.14 $33.20 2,144
2020-11-03 $42.11 $42.26 $42.06 $42.14 $33.20 30,000
2020-11-02 $41.30 $41.30 $41.30 $41.30 $32.54 0
2020-10-30 $41.30 $41.30 $41.30 $41.30 $32.54 0
2020-10-29 $41.30 $41.30 $41.30 $41.30 $32.54 0
2020-10-28 $41.30 $41.30 $41.30 $41.30 $32.54 0
2020-10-27 $41.30 $41.30 $41.30 $41.30 $32.54 0
2020-10-26 $41.30 $41.30 $41.30 $41.30 $32.54 50
2020-10-23 $41.30 $41.30 $41.30 $41.30 $32.54 17,166
2020-10-22 $42.41 $42.41 $42.41 $42.41 $33.42 0
2020-10-21 $42.41 $42.41 $42.41 $42.41 $33.42 96
2020-10-20 $42.41 $42.41 $42.41 $42.41 $33.42 0
2020-10-19 $42.31 $42.75 $42.26 $42.41 $33.42 1,500
2020-10-16 $42.58 $42.58 $42.58 $42.58 $33.55 1,689
2020-10-15 $44.26 $44.26 $44.26 $44.26 $34.88 0
2020-10-14 $44.26 $44.26 $44.26 $44.26 $34.88 260
2020-10-13 $44.26 $44.26 $44.26 $44.26 $34.88 0
2020-10-12 $44.26 $44.26 $44.26 $44.26 $34.88 4,061
2020-10-09 $43.35 $43.35 $43.35 $43.35 $34.16 0
2020-10-08 $43.35 $43.35 $43.35 $43.35 $34.16 0
2020-10-07 $43.39 $43.39 $43.35 $43.35 $34.16 461
2020-10-06 $42.25 $42.25 $42.25 $42.25 $33.29 0
2020-10-05 $42.25 $42.25 $42.25 $42.25 $33.29 0
2020-10-02 $42.25 $42.25 $42.25 $42.25 $33.29 0
2020-10-01 $42.25 $42.25 $42.25 $42.25 $33.29 0
2020-09-30 $42.25 $42.25 $42.25 $42.25 $33.29 0
2020-09-29 $42.25 $42.25 $42.25 $42.25 $33.29 150
2020-09-28 $40.45 $40.45 $40.45 $40.45 $31.87 77
2020-09-25 $40.45 $40.45 $40.45 $40.45 $31.87 0
2020-09-24 $40.58 $40.58 $40.45 $40.45 $31.87 7,979
2020-09-23 $41.39 $41.39 $41.35 $41.35 $32.58 3,063
2020-09-22 $42.60 $42.60 $42.60 $42.60 $33.57 0
2020-09-21 $42.60 $42.60 $42.60 $42.60 $33.57 20
2020-09-18 $42.90 $42.90 $42.60 $42.60 $33.57 1,252
2020-09-17 $42.40 $42.40 $42.40 $42.40 $33.41 120
2020-09-16 $42.64 $42.64 $42.64 $42.64 $33.60 231
2020-09-15 $42.57 $42.57 $42.57 $42.57 $33.54 0
2020-09-14 $42.61 $42.61 $42.57 $42.57 $33.54 725
2020-09-11 $41.61 $42.55 $41.61 $42.55 $33.53 2,720
2020-09-10 $42.43 $42.43 $41.56 $41.56 $32.75 445
2020-09-09 $41.73 $41.73 $41.69 $41.69 $32.85 37,488
2020-09-08 $41.15 $41.15 $41.15 $41.15 $32.43 225
2020-09-04 $40.03 $40.03 $40.03 $40.03 $31.54 277
2020-09-03 $39.45 $39.45 $39.45 $39.45 $31.09 100
2020-09-02 $40.43 $40.43 $40.43 $40.43 $31.86 100
2020-09-01 $40.43 $40.43 $40.43 $40.43 $31.86 0
2020-08-31 $40.43 $40.43 $40.43 $40.43 $31.86 35
2020-08-28 $40.43 $40.43 $40.43 $40.43 $31.86 17,087
2020-08-27 $39.93 $39.93 $39.93 $39.93 $31.46 263
2020-08-26 $40.10 $40.10 $40.10 $40.10 $31.60 0
2020-08-25 $40.10 $40.10 $40.10 $40.10 $31.60 237
2020-08-24 $39.77 $39.77 $39.77 $39.77 $31.33 0
2020-08-21 $39.77 $39.77 $39.77 $39.77 $31.33 339
2020-08-20 $39.50 $39.50 $39.50 $39.50 $31.12 801
2020-08-19 $41.10 $41.10 $40.50 $40.50 $31.91 6,584
2020-08-18 $41.35 $41.35 $41.35 $41.35 $32.58 0
2020-08-17 $41.35 $41.35 $41.35 $41.35 $32.58 0
2020-08-14 $41.35 $41.35 $41.35 $41.35 $32.58 0
2020-08-13 $40.41 $41.35 $40.41 $41.35 $32.58 1,100
2020-08-12 $40.27 $40.27 $40.27 $40.27 $31.73 1
2020-08-11 $40.27 $40.27 $40.27 $40.27 $31.73 792
2020-08-10 $39.80 $39.80 $39.21 $39.21 $30.90 476
2020-08-07 $39.16 $39.16 $39.16 $39.16 $30.86 50
2020-08-06 $39.16 $39.16 $39.16 $39.16 $30.86 200
2020-08-05 $39.41 $39.41 $39.41 $39.41 $31.05 411
2020-08-04 $38.25 $38.25 $38.25 $38.25 $30.14 130
2020-08-03 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-07-31 $38.25 $38.25 $38.25 $38.25 $30.14 0
2020-07-30 $38.25 $38.25 $38.25 $38.25 $30.14 100
2020-07-29 $38.58 $38.58 $38.58 $38.58 $30.40 30
2020-07-28 $38.45 $38.58 $38.45 $38.58 $30.40 314
2020-07-27 $37.40 $37.40 $37.40 $37.40 $29.47 10
2020-07-24 $37.40 $37.40 $37.40 $37.40 $29.47 0
2020-07-23 $37.40 $37.40 $37.40 $37.40 $29.47 3,081
2020-07-22 $37.40 $37.40 $37.40 $37.40 $29.47 3,081
2020-07-21 $37.40 $37.40 $37.40 $37.40 $29.47 87
2020-07-20 $37.40 $37.40 $37.40 $37.40 $29.47 837
2020-07-17 $36.80 $36.80 $36.80 $36.80 $29.00 71
2020-07-16 $37.20 $37.20 $36.80 $36.80 $29.00 2,030
2020-07-15 $37.98 $38.35 $37.45 $37.45 $29.51 1,522
2020-07-14 $37.39 $37.39 $37.39 $37.39 $29.46 0
2020-07-13 $36.36 $37.39 $36.36 $37.39 $29.46 17,234
2020-07-10 $36.18 $36.18 $36.18 $36.18 $28.51 0
2020-07-09 $36.18 $36.18 $36.18 $36.18 $28.51 258
2020-07-08 $37.40 $37.40 $37.40 $37.40 $29.47 1
2020-07-07 $37.40 $37.40 $37.40 $37.40 $29.47 3,441
2020-07-06 $37.07 $37.07 $37.07 $37.07 $29.21 293
2020-07-02 $34.90 $34.90 $34.90 $34.90 $27.50 463
2020-07-01 $34.90 $34.90 $34.90 $34.90 $27.50 65
2020-06-30 $34.90 $34.90 $34.90 $34.90 $27.50 91
2020-06-29 $34.90 $34.90 $34.90 $34.90 $27.50 0
2020-06-26 $34.90 $34.90 $34.90 $34.90 $27.50 1,983
2020-06-25 $34.84 $34.84 $34.80 $34.80 $27.42 300
2020-06-24 $34.55 $34.55 $34.55 $34.55 $27.22 0
2020-06-23 $34.55 $34.55 $34.55 $34.55 $27.22 0
2020-06-22 $34.55 $34.55 $34.55 $34.55 $27.22 0
2020-06-19 $34.55 $34.55 $34.55 $34.55 $27.22 100
2020-06-18 $35.04 $35.04 $35.04 $35.04 $27.61 1
2020-06-17 $35.04 $35.04 $35.04 $35.04 $27.61 0
2020-06-16 $35.04 $35.04 $35.04 $35.04 $27.61 160
2020-06-15 $33.75 $33.75 $33.75 $33.75 $26.59 92
2020-06-12 $33.75 $33.75 $33.75 $33.75 $26.59 1,023
2020-06-11 $33.70 $33.70 $33.70 $33.70 $26.55 184
2020-06-10 $35.30 $35.30 $35.30 $35.30 $27.82 219
2020-06-09 $36.35 $36.35 $36.35 $36.35 $28.64 0
2020-06-08 $36.35 $36.35 $36.35 $36.35 $28.64 50
2020-06-05 $36.35 $36.35 $36.35 $36.35 $28.64 121
2020-06-04 $32.24 $32.24 $32.24 $32.24 $25.40 317
2020-06-03 $32.24 $32.24 $32.24 $32.24 $25.40 25
2020-06-02 $32.24 $32.24 $32.24 $32.24 $25.40 61
2020-06-01 $32.24 $32.24 $32.24 $32.24 $25.40 288
2020-05-29 $31.90 $31.90 $31.90 $31.90 $25.14 657
2020-05-28 $31.75 $31.84 $31.70 $31.70 $24.98 6,018
2020-05-27 $28.14 $28.14 $28.14 $28.14 $22.17 83
2020-05-26 $28.14 $28.14 $28.14 $28.14 $22.17 135
2020-05-22 $28.14 $28.14 $28.14 $28.14 $22.17 2,198
2020-05-21 $28.14 $28.14 $28.14 $28.14 $22.17 174
2020-05-20 $27.05 $27.05 $27.05 $27.05 $21.31 0
2020-05-19 $27.11 $27.11 $27.05 $27.05 $21.31 1,404
2020-05-18 $26.26 $26.26 $26.26 $26.26 $20.69 192
2020-05-15 $24.05 $24.05 $24.05 $24.05 $18.95 258
2020-05-14 $24.79 $24.79 $24.70 $24.70 $19.46 365
2020-05-13 $25.85 $25.85 $24.70 $24.79 $19.53 1,475
2020-05-12 $25.64 $25.64 $25.64 $25.64 $20.20 100
2020-05-11 $26.20 $26.20 $26.20 $26.20 $20.64 0
2020-05-08 $26.20 $26.20 $26.20 $26.20 $20.64 0
2020-05-07 $25.86 $26.20 $25.86 $26.20 $20.64 2,011
2020-05-06 $25.72 $25.72 $24.85 $24.85 $19.58 5,478
2020-05-05 $25.14 $25.14 $25.14 $25.14 $19.81 113
2020-05-04 $25.86 $25.86 $25.81 $25.81 $20.34 200
2020-05-01 $27.15 $27.15 $27.15 $27.15 $21.39 0
2020-04-30 $27.15 $27.15 $27.15 $27.15 $21.39 0
2020-04-29 $27.15 $27.15 $27.15 $27.15 $21.39 406
2020-04-28 $25.86 $25.86 $25.86 $25.86 $20.38 14,723
2020-04-27 $24.79 $24.79 $24.79 $24.79 $19.53 1
2020-04-24 $24.79 $24.79 $24.79 $24.79 $19.53 788
2020-04-23 $24.10 $24.10 $24.10 $24.10 $18.99 0
2020-04-22 $24.10 $24.10 $24.10 $24.10 $18.99 0
2020-04-21 $26.00 $26.00 $24.10 $24.10 $18.99 1,164
2020-04-20 $26.96 $26.96 $26.96 $26.96 $21.24 401
2020-04-17 $25.71 $25.71 $25.71 $25.71 $20.26 11
2020-04-16 $25.71 $25.71 $25.71 $25.71 $20.26 381
2020-04-15 $26.23 $26.23 $26.23 $26.23 $20.67 352
2020-04-14 $26.60 $26.60 $26.60 $26.60 $20.96 1
2020-04-13 $26.60 $26.60 $26.60 $26.60 $20.96 0
2020-04-09 $26.60 $26.60 $26.60 $26.60 $20.96 626
2020-04-08 $25.60 $25.60 $25.60 $25.60 $20.17 0
2020-04-07 $25.60 $25.60 $25.60 $25.60 $20.17 175
2020-04-06 $23.36 $23.36 $23.36 $23.36 $18.41 0
2020-04-03 $23.36 $23.36 $23.36 $23.36 $18.41 218
2020-04-02 $23.78 $23.78 $23.78 $23.78 $18.74 3,884
2020-04-01 $22.50 $22.50 $22.50 $22.50 $17.73 3,086
2020-03-31 $22.50 $22.50 $22.50 $22.50 $17.73 5,304
2020-03-30 $23.04 $23.04 $23.04 $23.04 $18.15 247
2020-03-27 $24.05 $24.05 $23.95 $23.95 $18.87 3,848
2020-03-26 $24.79 $24.79 $22.80 $22.80 $17.97 31,455
2020-03-25 $23.54 $23.54 $21.85 $21.85 $17.22 7,719
2020-03-24 $18.81 $18.81 $18.81 $18.81 $14.82 64
2020-03-23 $22.60 $22.60 $18.81 $18.81 $14.82 4,156
2020-03-20 $18.65 $18.65 $18.65 $18.65 $14.70 953
2020-03-19 $16.55 $18.75 $16.55 $18.55 $14.62 19,018
2020-03-18 $17.64 $17.80 $17.60 $17.60 $13.87 2,116
2020-03-17 $20.10 $21.78 $20.10 $21.78 $17.16 2,252
2020-03-16 $23.56 $23.56 $23.56 $23.56 $18.56 315
2020-03-13 $26.65 $26.65 $24.00 $24.00 $18.91 5,580
2020-03-12 $26.55 $26.55 $25.85 $25.85 $20.37 554
2020-03-11 $32.11 $32.11 $32.11 $32.11 $25.30 0
2020-03-10 $32.11 $32.11 $32.11 $32.11 $25.30 51,565
2020-03-09 $33.42 $33.42 $33.42 $33.42 $26.33 107
2020-03-06 $35.83 $35.84 $35.80 $35.80 $28.21 69,000
2020-03-05 $36.10 $36.10 $36.10 $36.10 $28.45 278
2020-03-04 $36.45 $36.88 $36.45 $36.88 $29.06 1,765
2020-03-03 $36.05 $36.05 $36.05 $36.05 $28.41 0
2020-03-02 $36.05 $36.05 $36.05 $36.05 $28.41 0
2020-02-28 $36.05 $36.05 $36.05 $36.05 $28.41 0
2020-02-27 $36.44 $37.05 $36.05 $36.05 $28.41 1,191
2020-02-26 $37.61 $37.61 $37.61 $37.61 $29.64 100
2020-02-25 $37.00 $37.00 $37.00 $37.00 $29.15 205
2020-02-24 $39.01 $39.01 $39.01 $39.01 $30.74 0
2020-02-21 $39.01 $39.01 $39.01 $39.01 $30.74 100
2020-02-20 $38.10 $38.10 $38.10 $38.10 $30.02 53
2020-02-19 $38.10 $38.10 $38.10 $38.10 $30.02 390
2020-02-18 $39.71 $39.71 $39.71 $39.71 $31.29 86
2020-02-14 $39.71 $39.71 $39.71 $39.71 $31.29 0
2020-02-13 $39.71 $39.71 $39.71 $39.71 $31.29 20
2020-02-12 $39.71 $39.71 $39.71 $39.71 $31.29 200
2020-02-11 $38.90 $38.90 $38.25 $38.25 $30.14 1,193
2020-02-10 $38.80 $38.80 $38.80 $38.80 $30.57 375
2020-02-07 $38.80 $38.80 $38.80 $38.80 $30.57 69
2020-02-06 $38.80 $38.80 $38.80 $38.80 $30.57 10
2020-02-05 $38.80 $38.80 $38.80 $38.80 $30.57 154
2020-02-04 $38.60 $38.60 $38.60 $38.60 $30.42 0
2020-02-03 $38.60 $38.60 $38.60 $38.60 $30.42 25
2020-01-31 $38.60 $38.60 $38.60 $38.60 $30.42 0
2020-01-29 $38.60 $38.60 $38.60 $38.60 $30.42 0
2020-01-28 $38.60 $38.60 $38.60 $38.60 $30.42 865
2020-01-27 $38.45 $38.45 $38.45 $38.45 $30.30 0
2020-01-24 $38.60 $38.60 $38.45 $38.45 $30.30 550
2020-01-23 $37.84 $38.65 $37.84 $38.65 $30.46 623
2020-01-22 $39.15 $39.15 $39.15 $39.15 $30.85 254
2020-01-21 $40.17 $40.17 $40.17 $40.17 $31.65 23,277
2020-01-17 $40.17 $40.17 $40.17 $40.17 $31.65 0
2020-01-16 $40.17 $40.17 $40.17 $40.17 $31.65 0
2020-01-15 $40.17 $40.17 $40.17 $40.17 $31.65 0
2020-01-14 $40.17 $40.17 $40.17 $40.17 $31.65 1,089
2020-01-13 $39.45 $39.45 $39.45 $39.45 $31.09 315
2020-01-10 $39.75 $39.75 $39.75 $39.75 $31.32 55
2020-01-09 $39.75 $39.75 $39.75 $39.75 $31.32 0
2020-01-08 $39.75 $39.75 $39.75 $39.75 $31.32 25
2020-01-07 $39.75 $39.75 $39.75 $39.75 $31.32 0
2020-01-06 $39.75 $39.75 $39.75 $39.75 $31.32 570
2020-01-03 $40.55 $40.55 $40.55 $40.55 $31.95 76
2020-01-02 $40.55 $40.55 $40.55 $40.55 $31.95 0
2019-12-31 $40.55 $40.55 $40.55 $40.55 $31.95 0
2019-12-30 $40.55 $40.55 $40.55 $40.55 $31.95 210
2019-12-27 $41.46 $41.46 $41.46 $41.46 $32.67 0
2019-12-26 $41.46 $41.46 $41.46 $41.46 $32.67 20
2019-12-24 $41.46 $41.46 $41.46 $41.46 $32.67 0
2019-12-23 $40.60 $41.46 $40.60 $41.46 $32.67 553
2019-12-20 $40.85 $40.85 $40.85 $40.85 $32.19 0
2019-12-19 $40.84 $40.85 $40.80 $40.85 $32.19 814
2019-12-18 $42.50 $42.50 $42.50 $42.50 $33.49 2
2019-12-17 $42.50 $42.50 $42.50 $42.50 $33.49 169
2019-12-16 $42.80 $42.80 $42.70 $42.70 $33.65 403
2019-12-13 $42.60 $42.60 $41.90 $42.60 $33.57 3,197
2019-12-12 $42.25 $42.25 $41.90 $41.90 $33.02 502
2019-12-11 $41.73 $41.98 $41.73 $41.98 $33.08 150,000
2019-12-10 $42.02 $42.02 $42.02 $42.02 $33.11 25,000
2019-12-09 $42.02 $42.02 $42.02 $42.02 $33.11 0
2019-12-06 $42.02 $42.02 $42.02 $42.02 $33.11 72
2019-12-05 $42.02 $42.02 $42.02 $42.02 $33.11 154
2019-12-04 $39.94 $39.94 $39.94 $39.94 $31.47 0
2019-12-03 $39.94 $39.94 $39.94 $39.94 $31.47 146
2019-12-02 $40.65 $40.65 $40.65 $40.65 $32.03 0
2019-11-29 $40.65 $40.65 $40.65 $40.65 $32.03 0
2019-11-27 $40.65 $40.65 $40.65 $40.65 $32.03 0
2019-11-26 $40.65 $40.65 $40.65 $40.65 $32.03 0
2019-11-25 $40.65 $40.65 $40.65 $40.65 $32.03 0
2019-11-22 $40.65 $40.65 $40.65 $40.65 $32.03 0
2019-11-21 $40.65 $40.65 $40.65 $40.65 $32.03 763
2019-11-20 $40.54 $40.54 $40.54 $40.54 $31.94 0
2019-11-19 $40.54 $40.54 $40.54 $40.54 $31.94 0
2019-11-18 $40.54 $40.54 $40.54 $40.54 $31.94 159
2019-11-15 $41.00 $41.00 $41.00 $41.00 $32.31 330
2019-11-14 $40.95 $40.95 $40.95 $40.95 $32.27 10
2019-11-13 $40.95 $40.95 $40.95 $40.95 $32.27 100
2019-11-12 $40.95 $40.95 $40.95 $40.95 $32.27 15
2019-11-11 $40.95 $40.95 $40.95 $40.95 $32.27 0
2019-11-08 $40.95 $40.95 $40.95 $40.95 $32.27 143
2019-11-07 $41.70 $41.70 $41.70 $41.70 $32.86 60
2019-11-06 $41.70 $41.70 $41.70 $41.70 $32.86 187
2019-11-05 $40.29 $40.29 $40.29 $40.29 $31.75 29
2019-11-04 $40.29 $40.29 $40.29 $40.29 $31.75 10
2019-11-01 $40.29 $40.29 $40.29 $40.29 $31.75 0
2019-10-31 $40.29 $40.29 $40.29 $40.29 $31.75 121
2019-10-30 $40.74 $40.74 $40.70 $40.70 $32.07 385
2019-10-29 $41.70 $41.70 $41.70 $41.70 $32.86 50
2019-10-28 $41.70 $41.70 $41.70 $41.70 $32.86 0
2019-10-25 $41.70 $41.70 $41.70 $41.70 $32.86 0
2019-10-24 $41.70 $41.70 $41.70 $41.70 $32.86 60
2019-10-23 $41.74 $41.74 $41.70 $41.70 $32.86 436
2019-10-22 $41.59 $41.59 $41.59 $41.59 $32.77 154
2019-10-21 $41.79 $41.79 $41.79 $41.79 $32.93 0
2019-10-18 $41.79 $41.79 $41.79 $41.79 $32.93 10
2019-10-17 $41.90 $41.90 $41.79 $41.79 $32.93 1,523
2019-10-16 $41.58 $41.58 $41.58 $41.58 $32.76 0
2019-10-15 $42.50 $42.50 $41.41 $41.58 $32.76 6,806
2019-10-14 $40.33 $40.33 $40.33 $40.33 $31.78 305
2019-10-11 $39.75 $39.75 $39.75 $39.75 $31.32 104
2019-10-10 $38.30 $38.30 $38.30 $38.30 $30.18 161
2019-10-09 $36.79 $36.79 $36.79 $36.79 $28.99 284
2019-10-08 $37.89 $37.89 $37.89 $37.89 $29.86 0
2019-10-07 $37.89 $37.89 $37.89 $37.89 $29.86 0
2019-10-04 $37.89 $37.89 $37.89 $37.89 $29.86 0
2019-10-03 $37.89 $37.89 $37.89 $37.89 $29.86 0
2019-10-02 $37.89 $37.89 $37.89 $37.89 $29.86 195
2019-10-01 $39.31 $39.92 $39.31 $39.92 $31.46 2,372
2019-09-30 $38.75 $38.75 $38.75 $38.75 $30.53 1,149
2019-09-27 $38.90 $38.90 $38.05 $38.05 $29.98 934
2019-09-26 $38.50 $38.50 $38.50 $38.50 $30.34 305
2019-09-25 $38.50 $38.50 $38.50 $38.50 $30.34 1,173
2019-09-24 $38.50 $38.50 $38.50 $38.50 $30.34 46
2019-09-23 $38.50 $38.50 $38.50 $38.50 $30.34 100
2019-09-20 $38.99 $38.99 $38.99 $38.99 $30.72 0
2019-09-19 $38.99 $38.99 $38.99 $38.99 $30.72 0
2019-09-18 $38.99 $38.99 $38.99 $38.99 $30.72 747
2019-09-17 $38.99 $38.99 $38.99 $38.99 $30.72 0
2019-09-16 $38.99 $38.99 $38.99 $38.99 $30.72 277
2019-09-13 $35.63 $35.63 $35.63 $35.63 $28.08 50
2019-09-12 $35.63 $35.63 $35.63 $35.63 $28.08 55
2019-09-11 $35.63 $35.63 $35.63 $35.63 $28.08 0
2019-09-10 $35.63 $35.63 $35.63 $35.63 $28.08 0
2019-09-09 $35.63 $35.63 $35.63 $35.63 $28.08 0
2019-09-06 $35.63 $35.63 $35.63 $35.63 $28.08 0
2019-09-05 $35.63 $35.63 $35.63 $35.63 $28.08 56
2019-09-04 $35.63 $35.63 $35.63 $35.63 $28.08 0
2019-09-03 $35.63 $35.63 $35.63 $35.63 $28.08 156
2019-08-30 $34.88 $34.88 $34.88 $34.88 $27.48 0
2019-08-29 $34.88 $34.88 $34.88 $34.88 $27.48 0
2019-08-28 $34.88 $34.88 $34.88 $34.88 $27.48 169
2019-08-27 $34.88 $34.88 $34.88 $34.88 $27.48 79
2019-08-26 $34.88 $34.88 $34.88 $34.88 $27.48 1,500
2019-08-23 $35.45 $35.45 $35.45 $35.45 $27.93 0
2019-08-22 $35.45 $35.45 $35.45 $35.45 $27.93 3
2019-08-21 $35.45 $35.45 $35.45 $35.45 $27.93 124
2019-08-20 $35.50 $35.50 $35.45 $35.45 $27.93 2,200
2019-08-19 $35.45 $35.45 $35.45 $35.45 $27.93 200
2019-08-16 $36.50 $36.50 $36.50 $36.50 $28.76 88
2019-08-15 $36.50 $36.50 $36.50 $36.50 $28.76 100
2019-08-14 $36.50 $36.50 $36.50 $36.50 $28.76 11
2019-08-13 $36.50 $36.50 $36.50 $36.50 $28.76 269
2019-08-12 $37.52 $37.52 $37.52 $37.52 $29.56 34
2019-08-09 $37.52 $37.52 $37.52 $37.52 $29.56 600
2019-08-08 $37.52 $37.52 $37.52 $37.52 $29.57 642
2019-08-07 $36.40 $36.40 $36.40 $36.40 $28.68 3,500
2019-08-06 $36.40 $36.40 $36.40 $36.40 $28.68 3,500
2019-08-05 $40.81 $40.85 $40.81 $40.85 $32.19 100
2019-08-02 $40.81 $40.85 $40.81 $40.85 $32.19 10
2019-08-01 $40.81 $40.85 $40.81 $40.85 $32.19 105
2019-07-31 $40.81 $40.85 $40.81 $40.85 $32.19 100
2019-07-30 $40.85 $40.85 $40.85 $40.85 $32.19 10
2019-07-29 $40.81 $40.85 $40.81 $40.85 $32.19 538
2019-07-26 $39.85 $39.85 $39.85 $39.85 $31.40 0
2019-07-25 $39.75 $39.85 $39.75 $39.85 $31.40 10,163
2019-07-24 $39.33 $39.33 $39.33 $39.33 $30.99 150
2019-07-23 $38.49 $38.49 $38.49 $38.49 $30.33 1,520
2019-07-22 $38.41 $38.41 $38.41 $38.41 $30.27 0
2019-07-19 $38.41 $38.41 $38.41 $38.41 $30.27 0
2019-07-18 $38.41 $38.41 $38.41 $38.41 $30.27 0
2019-07-17 $38.41 $38.41 $38.41 $38.41 $30.27 1,825
2019-07-16 $37.70 $37.70 $37.70 $37.70 $29.71 0
2019-07-15 $37.70 $37.70 $37.70 $37.70 $29.71 0
2019-07-12 $37.70 $37.70 $37.70 $37.70 $29.71 130
2019-07-11 $37.70 $37.70 $37.70 $37.70 $29.71 0
2019-07-10 $37.70 $37.70 $37.70 $37.70 $29.71 3,000
2019-07-09 $36.95 $36.95 $36.95 $36.95 $29.12 1,100
2019-07-08 $38.00 $38.00 $38.00 $38.00 $29.94 206
2019-07-05 $38.55 $38.55 $38.55 $38.55 $30.38 0
2019-07-03 $38.55 $38.55 $38.55 $38.55 $30.38 100
2019-07-02 $39.80 $39.80 $39.80 $39.80 $31.36 13
2019-07-01 $39.80 $39.80 $39.80 $39.80 $31.36 1,200
2019-06-28 $39.30 $39.30 $39.30 $39.30 $30.97 1,644
2019-06-27 $38.39 $38.39 $38.39 $38.39 $30.25 3,000
2019-06-26 $38.39 $38.39 $38.39 $38.39 $30.25 3,005
2019-06-25 $38.39 $38.39 $38.39 $38.39 $30.25 0
2019-06-24 $38.39 $38.39 $38.39 $38.39 $30.25 0
2019-06-21 $38.39 $38.39 $38.39 $38.39 $30.25 0
2019-06-20 $38.78 $38.78 $38.39 $38.39 $30.25 461
2019-06-19 $38.80 $38.80 $38.80 $38.80 $30.57 100
2019-06-18 $37.95 $37.95 $37.95 $37.95 $29.90 1,403
2019-06-17 $37.39 $37.39 $37.39 $37.39 $29.46 26
2019-06-14 $37.39 $37.39 $37.39 $37.39 $29.46 9,254
2019-06-13 $37.39 $37.39 $37.39 $37.39 $29.46 2
2019-06-12 $37.39 $37.39 $37.39 $37.39 $29.46 0
2019-06-11 $37.39 $37.39 $37.39 $37.39 $29.46 247
2019-06-10 $36.50 $36.50 $36.50 $36.50 $28.76 544
2019-06-06 $37.60 $37.60 $37.60 $37.60 $29.63 200
2019-06-05 $36.14 $36.14 $36.14 $36.14 $28.48 68
2019-06-03 $36.14 $36.14 $36.14 $36.14 $28.48 2,201
2019-05-31 $36.14 $36.14 $36.14 $36.14 $28.48 146
2019-05-30 $36.38 $36.38 $36.14 $36.14 $28.48 17,512
2019-05-29 $36.45 $36.45 $36.45 $36.45 $28.72 534
2019-05-28 $36.45 $36.45 $36.45 $36.45 $28.72 147
2019-05-24 $36.60 $36.60 $36.60 $36.60 $28.84 83
2019-05-23 $36.60 $36.60 $36.60 $36.60 $28.84 555
2019-05-22 $37.85 $37.85 $37.85 $37.85 $29.82 302
2019-05-21 $37.85 $37.85 $37.85 $37.85 $29.82 0
2019-05-20 $37.85 $37.85 $37.85 $37.85 $29.82 0
2019-05-17 $37.85 $37.85 $37.85 $37.85 $29.82 10
2019-05-16 $37.85 $37.85 $37.85 $37.85 $29.82 0
2019-05-15 $37.85 $37.85 $37.85 $37.85 $29.82 0
2019-05-14 $37.85 $37.85 $37.85 $37.85 $29.82 0
2019-05-13 $37.85 $37.85 $37.85 $37.85 $29.82 50
2019-05-10 $37.85 $37.85 $37.85 $37.85 $29.82 0
2019-05-09 $38.14 $38.14 $37.85 $37.85 $29.82 508
2019-05-08 $40.25 $40.25 $40.25 $40.25 $31.72 0
2019-05-07 $40.25 $40.25 $40.25 $40.25 $31.72 0
2019-05-06 $40.25 $40.25 $40.25 $40.25 $31.72 0
2019-05-03 $40.25 $40.25 $40.25 $40.25 $31.72 115
2019-05-02 $40.25 $40.25 $40.25 $40.25 $31.72 0
2019-05-01 $40.25 $40.25 $40.25 $40.25 $31.72 0
2019-04-30 $40.25 $40.25 $40.25 $40.25 $31.72 0
2019-04-29 $40.25 $40.25 $40.25 $40.25 $31.72 0
2019-04-26 $40.25 $40.25 $40.25 $40.25 $31.72 43
2019-04-25 $40.25 $40.25 $40.25 $40.25 $31.72 215
2019-04-24 $41.86 $41.86 $41.86 $41.86 $32.98 0
2019-04-23 $41.86 $41.86 $41.86 $41.86 $32.98 3
2019-04-22 $41.86 $41.86 $41.86 $41.86 $32.98 0
2019-04-18 $41.86 $41.86 $41.86 $41.86 $32.98 0
2019-04-17 $41.86 $41.86 $41.86 $41.86 $32.98 742
2019-04-15 $40.31 $40.31 $40.31 $40.31 $31.76 252
2019-04-12 $39.50 $39.50 $39.50 $39.50 $31.12 0
2019-04-11 $39.50 $39.50 $39.50 $39.50 $31.12 3,000
2019-04-10 $39.66 $39.66 $39.50 $39.50 $31.12 1,544
2019-04-09 $39.05 $39.05 $39.05 $39.05 $30.77 1,932
2019-04-08 $39.53 $39.53 $39.53 $39.53 $31.15 1,500
2019-04-05 $39.45 $39.80 $39.40 $39.80 $31.36 9,170
2019-04-04 $38.55 $38.55 $38.55 $38.55 $30.38 2,570
2019-04-03 $38.55 $38.55 $38.55 $38.55 $30.38 846
2019-04-02 $37.44 $37.44 $37.44 $37.44 $29.50 60,000
2019-04-01 $36.96 $36.96 $36.96 $36.96 $29.12 225
2019-03-29 $35.75 $35.75 $35.75 $35.75 $28.17 89
2019-03-28 $35.75 $35.75 $35.75 $35.75 $28.17 445
2019-03-27 $34.35 $34.35 $34.35 $34.35 $27.07 0
2019-03-26 $34.35 $34.35 $34.35 $34.35 $27.07 8
2019-03-25 $34.35 $34.35 $34.35 $34.35 $27.07 380
2019-03-22 $35.45 $35.45 $35.16 $35.16 $27.71 54,247
2019-03-21 $36.60 $36.60 $36.60 $36.60 $28.84 1,300
2019-03-20 $35.40 $35.40 $35.40 $35.40 $27.89 0
2019-03-18 $35.40 $35.40 $35.40 $35.40 $27.89 0
2019-03-15 $35.40 $35.40 $35.40 $35.40 $27.89 10,000
2019-03-14 $35.40 $35.40 $35.40 $35.40 $27.89 0
2019-03-13 $35.40 $35.40 $35.40 $35.40 $27.89 0
2019-03-12 $35.40 $35.40 $35.40 $35.40 $27.89 0
2019-03-11 $35.40 $35.40 $35.40 $35.40 $27.89 0
2019-03-08 $35.40 $35.40 $35.40 $35.40 $27.89 20
2019-03-07 $35.40 $35.40 $35.40 $35.40 $27.89 0
2019-03-06 $35.40 $35.40 $35.40 $35.40 $27.89 100
2019-03-05 $35.80 $35.80 $35.80 $35.80 $28.21 0
2019-03-04 $35.80 $35.80 $35.80 $35.80 $28.21 0
2019-03-01 $35.80 $35.80 $35.80 $35.80 $28.21 0
2019-02-28 $35.80 $35.80 $35.80 $35.80 $28.21 10
2019-02-27 $35.80 $35.80 $35.80 $35.80 $28.21 0
2019-02-26 $35.80 $35.80 $35.80 $35.80 $28.21 0
2019-02-25 $35.80 $35.80 $35.80 $35.80 $28.21 40,139
2019-02-21 $36.81 $36.81 $35.80 $35.80 $28.21 913
2019-02-20 $36.50 $36.50 $36.50 $36.50 $28.76 0
2019-02-19 $36.50 $36.50 $36.50 $36.50 $28.76 260
2019-02-15 $36.25 $36.25 $36.25 $36.25 $28.56 211
2019-02-14 $34.88 $34.88 $34.88 $34.88 $27.48 23
2019-02-13 $34.60 $34.88 $34.56 $34.88 $27.48 2,651
2019-02-12 $36.24 $36.24 $36.24 $36.24 $28.56 0
2019-02-11 $36.24 $36.24 $36.24 $36.24 $28.56 0
2019-02-08 $36.24 $36.24 $36.24 $36.24 $28.56 116
2019-02-07 $36.24 $36.24 $36.24 $36.24 $28.56 0
2019-02-06 $36.24 $36.24 $36.24 $36.24 $28.56 200
2019-02-05 $33.57 $33.57 $33.57 $33.57 $26.45 0
2019-02-04 $33.57 $33.57 $33.57 $33.57 $26.45 1,191
2019-02-01 $34.85 $34.85 $34.58 $34.58 $27.25 2,101
2019-01-31 $34.85 $34.85 $34.85 $34.85 $27.46 400
2019-01-30 $35.60 $35.60 $35.60 $35.60 $28.05 0
2019-01-29 $35.60 $35.60 $35.60 $35.60 $28.05 43
2019-01-28 $35.60 $35.60 $35.60 $35.60 $28.05 699
2019-01-25 $33.85 $33.85 $33.85 $33.85 $26.67 47
2019-01-24 $33.85 $33.85 $33.85 $33.85 $26.67 6,742
2019-01-23 $33.97 $33.97 $33.97 $33.97 $26.77 1,100
2019-01-22 $33.97 $33.97 $33.97 $33.97 $26.77 974
2019-01-18 $34.50 $34.50 $34.50 $34.50 $27.19 245
2019-01-17 $33.03 $33.03 $33.03 $33.03 $26.03 0
2019-01-16 $33.03 $33.03 $33.03 $33.03 $26.03 1,831
2019-01-15 $32.61 $32.61 $32.61 $32.61 $25.70 493
2019-01-14 $32.61 $32.61 $32.61 $32.61 $25.70 1,357
2019-01-11 $33.10 $33.10 $32.70 $32.70 $25.77 2,556
2019-01-10 $34.03 $34.03 $34.00 $34.00 $26.79 1,829
2019-01-09 $34.41 $34.41 $34.41 $34.41 $27.11 14,909
2019-01-08 $33.37 $33.37 $33.37 $33.37 $26.29 44
2019-01-07 $33.37 $33.37 $33.37 $33.37 $26.29 281
2019-01-04 $33.15 $33.37 $33.15 $33.37 $26.29 1,183
2019-01-03 $32.90 $32.90 $32.90 $32.90 $25.92 259
2018-12-31 $33.43 $33.43 $32.85 $32.85 $25.88 1,300
2018-12-27 $31.95 $31.95 $31.95 $31.95 $25.18 2,884
2018-12-26 $31.25 $31.25 $31.25 $31.25 $24.62 779
2018-12-24 $31.80 $31.80 $31.60 $31.60 $24.90 4,262
2018-12-21 $32.45 $32.70 $32.45 $32.70 $25.77 17,631
2018-12-20 $32.45 $32.45 $32.45 $32.45 $25.57 174
2018-12-19 $33.35 $33.35 $33.35 $33.35 $26.28 978
2018-12-18 $32.85 $32.85 $32.85 $32.85 $25.88 2,158
2018-12-17 $32.45 $32.45 $32.45 $32.45 $25.57 1,104
2018-12-14 $33.22 $33.22 $33.22 $33.22 $26.18 427
2018-12-13 $33.75 $33.75 $33.75 $33.75 $26.59 3,515
2018-12-12 $34.30 $34.30 $34.30 $34.30 $27.03 2,201
2018-12-11 $34.30 $34.30 $34.30 $34.30 $27.03 6,525
2018-12-10 $33.91 $33.91 $33.91 $33.91 $26.72 0
2018-12-07 $33.85 $34.65 $33.85 $33.91 $26.72 503
2018-12-06 $34.10 $34.10 $33.22 $33.22 $26.18 1,011
2018-12-04 $36.65 $36.65 $35.90 $35.90 $28.29 10,996
2018-12-03 $37.13 $37.13 $37.13 $37.13 $29.26 0
2018-11-30 $37.13 $37.13 $37.13 $37.13 $29.26 82
2018-11-29 $37.13 $37.13 $37.13 $37.13 $29.26 0
2018-11-28 $37.13 $37.13 $37.13 $37.13 $29.26 5,640
2018-11-27 $37.16 $37.16 $37.05 $37.05 $29.19 445
2018-11-26 $35.74 $35.74 $35.74 $35.74 $28.16 0
2018-11-23 $35.74 $35.74 $35.74 $35.74 $28.16 25,000
2018-11-21 $35.74 $35.74 $35.74 $35.74 $28.16 1,273
2018-11-20 $35.74 $35.74 $35.74 $35.74 $28.16 823
2018-11-19 $35.15 $35.15 $35.15 $35.15 $27.70 135
2018-11-16 $35.15 $35.15 $35.15 $35.15 $27.70 0
2018-11-15 $36.05 $36.05 $35.15 $35.15 $27.70 3,946
2018-11-14 $35.25 $35.25 $35.25 $35.25 $27.78 0
2018-11-13 $35.25 $35.25 $35.25 $35.25 $27.78 1,959
2018-11-12 $35.20 $35.38 $34.90 $35.00 $27.58 8,187
2018-11-09 $37.20 $37.20 $37.20 $37.20 $29.31 0
2018-11-08 $37.20 $37.20 $37.20 $37.20 $29.31 200
2018-11-07 $37.35 $37.35 $37.35 $37.35 $29.43 0
2018-11-06 $37.35 $37.35 $37.35 $37.35 $29.43 0
2018-11-05 $37.45 $37.45 $36.45 $37.35 $29.43 804
2018-11-02 $37.10 $37.10 $37.10 $37.10 $29.23 155
2018-11-01 $37.10 $37.10 $37.10 $37.10 $29.23 0
2018-10-31 $37.71 $37.71 $37.10 $37.10 $29.23 4,166
2018-10-30 $37.50 $37.50 $37.36 $37.36 $29.44 2,301
2018-10-29 $37.30 $37.30 $37.30 $37.30 $29.39 1,470
2018-10-26 $36.05 $36.05 $36.05 $36.05 $28.41 200
2018-10-25 $35.35 $35.68 $35.35 $35.68 $28.11 1,739
2018-10-24 $35.20 $35.20 $35.20 $35.20 $27.74 269
2018-10-23 $36.35 $36.35 $36.35 $36.35 $28.64 0
2018-10-22 $36.35 $36.35 $36.35 $36.35 $28.64 100
2018-10-19 $36.80 $36.82 $36.30 $36.35 $28.64 5,674
2018-10-18 $38.36 $38.36 $38.36 $38.36 $30.23 0
2018-10-17 $38.36 $38.36 $38.36 $38.36 $30.23 0
2018-10-16 $38.36 $38.36 $38.36 $38.36 $30.23 10
2018-10-15 $38.36 $38.36 $38.36 $38.36 $30.23 100
2018-10-12 $39.25 $39.25 $38.60 $38.88 $30.64 4,071
2018-10-11 $38.46 $38.46 $38.46 $38.46 $30.31 174,363
2018-10-10 $39.85 $39.85 $39.85 $39.85 $31.40 0
2018-10-09 $39.85 $39.85 $39.85 $39.85 $31.40 30
2018-10-08 $39.90 $39.90 $39.85 $39.85 $31.40 1,200
2018-10-05 $41.00 $41.00 $41.00 $41.00 $32.31 2,286
2018-10-04 $41.20 $42.00 $41.10 $41.10 $32.39 2,500
2018-10-03 $41.87 $41.87 $41.87 $41.87 $32.99 86
2018-10-02 $41.87 $41.87 $41.87 $41.87 $32.99 2,000
2018-10-01 $42.80 $42.80 $42.80 $42.80 $33.73 26
2018-09-28 $42.83 $42.83 $42.80 $42.80 $33.73 1,606
2018-09-27 $43.50 $43.50 $43.50 $43.50 $34.28 266
2018-09-26 $43.25 $43.25 $43.25 $43.25 $34.08 4,000
2018-09-25 $42.55 $42.55 $42.55 $42.55 $33.53 0
2018-09-24 $42.55 $42.55 $42.55 $42.55 $33.53 277
2018-09-21 $42.55 $42.55 $42.55 $42.55 $33.53 210
2018-09-20 $42.55 $42.55 $42.55 $42.55 $33.53 6
2018-09-19 $42.55 $42.55 $42.55 $42.55 $33.53 0
2018-09-18 $42.55 $42.55 $42.55 $42.55 $33.53 2
2018-09-17 $42.55 $42.55 $42.55 $42.55 $33.53 100
2018-09-14 $41.55 $41.55 $41.55 $41.55 $32.74 92
2018-09-13 $41.55 $41.55 $41.55 $41.55 $32.74 0
2018-09-12 $41.55 $41.55 $41.55 $41.55 $32.74 5,132
2018-09-11 $41.55 $41.55 $41.55 $41.55 $32.74 3,179
2018-09-10 $41.55 $41.55 $41.50 $41.55 $32.74 1,000
2018-09-07 $43.20 $43.20 $43.20 $43.20 $34.04 30
2018-09-06 $43.20 $43.20 $43.20 $43.20 $34.04 0
2018-09-05 $43.20 $43.20 $43.20 $43.20 $34.04 89
2018-09-04 $43.20 $43.20 $43.20 $43.20 $34.04 16
2018-08-31 $43.10 $43.20 $43.05 $43.20 $34.04 7,062
2018-08-30 $41.85 $41.85 $41.77 $41.77 $32.91 800
2018-08-29 $43.05 $43.05 $43.05 $43.05 $33.92 2
2018-08-28 $43.05 $43.05 $43.05 $43.05 $33.92 0
2018-08-27 $43.05 $43.05 $43.05 $43.05 $33.92 200
2018-08-24 $42.90 $42.90 $42.90 $42.90 $33.80 175
2018-08-23 $41.55 $41.55 $41.55 $41.55 $32.74 96
2018-08-22 $41.55 $41.55 $41.55 $41.55 $32.74 0
2018-08-21 $41.55 $41.55 $41.55 $41.55 $32.74 1,029
2018-08-20 $40.35 $40.35 $40.35 $40.35 $31.79 300
2018-08-17 $40.37 $40.55 $40.37 $40.45 $31.87 3,225
2018-08-16 $39.61 $39.61 $39.61 $39.61 $31.21 1
2018-08-15 $40.18 $40.18 $39.61 $39.61 $31.21 212
2018-08-14 $41.28 $41.28 $41.28 $41.28 $32.53 0
2018-08-13 $41.65 $41.65 $41.28 $41.28 $32.53 8,997
2018-08-10 $42.75 $42.75 $42.75 $42.75 $33.69 150
2018-08-09 $42.75 $42.75 $42.75 $42.75 $33.69 100
2018-08-08 $43.60 $43.60 $43.33 $43.33 $34.14 4,278
2018-08-07 $44.20 $44.20 $44.20 $44.20 $34.83 0
2018-08-06 $44.20 $44.20 $44.20 $44.20 $34.83 0
2018-08-03 $44.20 $44.20 $44.20 $44.20 $34.83 25
2018-08-02 $44.20 $44.20 $44.20 $44.20 $34.83 0
2018-08-01 $44.20 $44.20 $44.20 $44.20 $34.83 43
2018-07-31 $44.20 $44.20 $44.20 $44.20 $34.83 300
2018-07-30 $43.90 $43.90 $43.64 $43.64 $34.39 3,299
2018-07-27 $43.20 $43.20 $43.20 $43.20 $34.04 19
2018-07-26 $43.20 $43.20 $43.20 $43.20 $34.04 0
2018-07-25 $43.20 $43.20 $43.20 $43.20 $34.04 0
2018-07-24 $43.20 $43.20 $43.20 $43.20 $34.04 500
2018-07-23 $43.60 $43.60 $43.60 $43.60 $34.36 1,368
2018-07-20 $43.60 $43.60 $43.60 $43.60 $34.36 685
2018-07-19 $43.38 $43.38 $43.38 $43.38 $34.18 2,665
2018-07-18 $42.77 $42.77 $42.77 $42.77 $33.70 1,500
2018-07-17 $42.77 $42.77 $42.77 $42.77 $33.70 0
2018-07-16 $42.77 $42.77 $42.77 $42.77 $33.70 0
2018-07-13 $43.08 $43.20 $42.77 $42.77 $33.70 14,511
2018-07-12 $42.75 $42.75 $42.75 $42.75 $33.69 2,300
2018-07-11 $44.42 $44.42 $44.42 $44.42 $35.00 903
2018-07-10 $44.42 $44.42 $44.42 $44.42 $35.00 1,100
2018-07-09 $44.05 $44.05 $44.05 $44.05 $34.71 1,000
2018-07-06 $44.05 $44.05 $44.05 $44.05 $34.71 2,400
2018-07-05 $44.90 $44.90 $44.90 $44.90 $35.38 0
2018-07-03 $44.90 $44.90 $44.90 $44.90 $35.38 284
2018-07-02 $44.90 $44.90 $44.90 $44.90 $35.38 800
2018-06-29 $44.93 $44.98 $44.90 $44.90 $35.38 4,352
2018-06-28 $43.60 $44.41 $43.60 $44.41 $34.99 305
2018-06-27 $44.16 $44.16 $44.16 $44.16 $34.80 5,290
2018-06-26 $44.46 $44.65 $44.16 $44.16 $34.80 1,518
2018-06-25 $45.91 $45.91 $45.91 $45.91 $36.18 23
2018-06-22 $45.91 $45.91 $45.91 $45.91 $36.18 3,210
2018-06-21 $45.35 $45.35 $45.35 $45.35 $35.73 1,417
2018-06-20 $45.65 $45.65 $45.65 $45.65 $35.97 1,050
2018-06-19 $45.65 $45.65 $45.65 $45.65 $35.97 800
2018-06-18 $46.50 $46.50 $46.50 $46.50 $36.64 5,100
2018-06-15 $48.03 $48.03 $48.03 $48.03 $37.85 100
2018-06-14 $52.28 $52.28 $52.28 $52.28 $41.20 4,112
2018-06-13 $52.28 $52.28 $52.28 $52.28 $41.20 0
2018-06-12 $52.28 $52.28 $52.28 $52.28 $41.20 0
2018-06-11 $52.28 $52.28 $52.28 $52.28 $41.20 848
2018-06-08 $52.28 $52.28 $52.28 $52.28 $40.02 0
2018-06-07 $52.28 $52.28 $52.28 $52.28 $38.88 5
2018-06-06 $52.28 $52.28 $52.28 $52.28 $38.88 400
2018-06-05 $50.18 $50.18 $50.18 $50.18 $37.32 0
2018-06-04 $50.18 $50.18 $50.18 $50.18 $37.32 0
2018-06-01 $50.18 $50.18 $50.18 $50.18 $37.32 0
2018-05-31 $50.43 $50.43 $49.90 $50.18 $37.32 5,442
2018-05-30 $50.59 $50.59 $50.59 $50.59 $37.62 3,944
2018-05-29 $50.25 $50.25 $50.25 $50.25 $37.37 150
2018-05-25 $53.24 $53.24 $53.24 $53.24 $39.59 378
2018-05-24 $53.24 $53.24 $53.24 $53.24 $39.60 44
2018-05-23 $53.24 $53.24 $53.24 $53.24 $39.59 71
2018-05-22 $53.24 $53.24 $53.24 $53.24 $39.59 5
2018-05-21 $53.24 $53.24 $53.24 $53.24 $39.59 0
2018-05-18 $53.24 $53.24 $53.24 $53.24 $39.59 93
2018-05-17 $53.24 $53.24 $53.24 $53.24 $39.59 0
2018-05-16 $53.24 $53.24 $53.24 $53.24 $39.59 0
2018-05-15 $53.24 $53.24 $53.24 $53.24 $39.59 100
2018-05-14 $53.73 $53.73 $53.73 $53.73 $39.96 450
2018-05-11 $52.56 $52.56 $52.56 $52.56 $39.09 5,000
2018-05-10 $52.56 $52.56 $52.56 $52.56 $39.09 0
2018-05-09 $52.56 $52.56 $52.56 $52.56 $39.09 0
2018-05-08 $52.56 $52.56 $52.56 $52.56 $39.09 0
2018-05-07 $52.56 $52.56 $52.56 $52.56 $39.09 900
2018-05-04 $52.35 $52.35 $52.35 $52.35 $38.93 0
2018-05-03 $52.35 $52.35 $52.35 $52.35 $38.93 0
2018-05-02 $52.35 $52.35 $52.35 $52.35 $38.93 400
2018-05-01 $52.85 $52.85 $52.85 $52.85 $39.30 0
2018-04-30 $52.85 $52.85 $52.85 $52.85 $39.30 1,800
2018-04-27 $54.40 $54.40 $54.40 $54.40 $40.46 122
2018-04-26 $54.40 $54.40 $54.40 $54.40 $40.46 89
2018-04-25 $54.40 $54.40 $54.40 $54.40 $40.46 0
2018-04-24 $54.40 $54.40 $54.40 $54.40 $40.46 0
2018-04-23 $54.40 $54.40 $54.40 $54.40 $40.46 51
2018-04-20 $54.40 $54.40 $54.40 $54.40 $40.46 237
2018-04-19 $53.55 $53.55 $53.55 $53.55 $39.83 541
2018-04-18 $52.76 $52.76 $52.76 $52.76 $39.24 0
2018-04-17 $52.76 $52.76 $52.76 $52.76 $39.24 11
2018-04-16 $52.76 $52.76 $52.76 $52.76 $39.24 15
2018-04-13 $52.76 $52.76 $52.76 $52.76 $39.24 0
2018-04-12 $52.76 $52.76 $52.76 $52.76 $39.24 0
2018-04-11 $52.76 $52.76 $52.76 $52.76 $39.24 10
2018-04-10 $52.76 $52.76 $52.76 $52.76 $39.24 0
2018-04-09 $52.76 $52.76 $52.76 $52.76 $39.24 0
2018-04-06 $52.76 $52.76 $52.76 $52.76 $39.24 0
2018-04-05 $52.76 $52.76 $52.76 $52.76 $39.24 100
2018-04-04 $51.65 $51.65 $51.65 $51.65 $38.41 529
2018-04-03 $53.35 $53.35 $53.35 $53.35 $39.68 2,277
2018-04-02 $53.35 $53.35 $53.35 $53.35 $39.68 0
2018-03-29 $53.35 $53.35 $53.35 $53.35 $39.68 2,698
2018-03-28 $53.35 $53.35 $53.35 $53.35 $39.68 0
2018-03-27 $53.35 $53.35 $53.35 $53.35 $39.68 569
2018-03-26 $53.45 $53.45 $53.45 $53.45 $39.75 0
2018-03-23 $53.13 $53.45 $53.13 $53.45 $39.75 5,100
2018-03-22 $56.46 $56.46 $56.46 $56.46 $41.99 41
2018-03-21 $56.46 $56.46 $56.46 $56.46 $41.99 0
2018-03-20 $56.46 $56.46 $56.46 $56.46 $41.99 0
2018-03-19 $56.46 $56.46 $56.46 $56.46 $41.99 0
2018-03-16 $56.46 $56.46 $56.46 $56.46 $41.99 0
2018-03-15 $56.46 $56.46 $56.46 $56.46 $41.99 0
2018-03-14 $56.46 $56.46 $56.46 $56.46 $41.99 75
2018-03-13 $56.46 $56.46 $56.46 $56.46 $41.99 0
2018-03-12 $56.46 $56.46 $56.46 $56.46 $41.99 400
2018-03-09 $56.15 $56.15 $56.15 $56.15 $41.76 1,626
2018-03-08 $56.20 $56.20 $56.20 $56.20 $41.80 52
2018-03-07 $56.20 $56.20 $56.20 $56.20 $41.80 25
2018-03-06 $55.20 $56.20 $55.20 $56.20 $41.80 383
2018-03-05 $55.75 $55.75 $55.75 $55.75 $41.46 72
2018-03-02 $55.75 $55.75 $55.75 $55.75 $41.46 0
2018-03-01 $55.75 $55.75 $55.75 $55.75 $41.46 95
2018-02-28 $55.75 $55.75 $55.75 $55.75 $41.46 25
2018-02-27 $55.75 $55.75 $55.75 $55.75 $41.46 0
2018-02-26 $55.75 $55.75 $55.75 $55.75 $41.46 38
2018-02-23 $55.75 $55.75 $55.75 $55.75 $41.46 196
2018-02-22 $53.64 $53.64 $53.64 $53.64 $39.89 0
2018-02-21 $53.64 $53.64 $53.64 $53.64 $39.89 26
2018-02-20 $53.64 $53.64 $53.64 $53.64 $39.89 0
2018-02-16 $54.15 $54.15 $53.64 $53.64 $39.89 791
2018-02-15 $54.25 $54.25 $54.25 $54.25 $40.35 286
2018-02-14 $52.25 $52.25 $52.25 $52.25 $38.86 0
2018-02-13 $52.25 $52.25 $52.25 $52.25 $38.86 0
2018-02-12 $52.25 $52.25 $52.25 $52.25 $38.86 200
2018-02-09 $50.63 $50.63 $50.63 $50.63 $37.65 110
2018-02-08 $54.60 $54.60 $54.60 $54.60 $40.61 36
2018-02-07 $54.60 $54.60 $54.60 $54.60 $40.61 100
2018-02-06 $55.20 $55.20 $55.20 $55.20 $41.05 63
2018-02-05 $55.20 $55.20 $55.20 $55.20 $41.05 100
2018-02-02 $59.55 $59.55 $59.55 $59.55 $44.29 0
2018-02-01 $59.55 $59.55 $59.55 $59.55 $44.29 10
2018-01-31 $59.55 $59.55 $59.55 $59.55 $44.29 79
2018-01-30 $59.55 $59.55 $59.55 $59.55 $44.29 0
2018-01-29 $59.55 $59.55 $59.55 $59.55 $44.29 0
2018-01-26 $59.55 $59.55 $59.55 $59.55 $44.29 0
2018-01-25 $59.55 $59.55 $59.55 $59.55 $44.29 1,500
2018-01-24 $59.14 $59.14 $59.14 $59.14 $43.98 362
2018-01-23 $59.09 $59.09 $59.09 $59.09 $43.95 201,530
2018-01-22 $58.75 $58.75 $58.75 $58.75 $43.69 37
2018-01-19 $58.75 $58.75 $58.75 $58.75 $43.69 280
2018-01-18 $57.48 $57.48 $57.48 $57.48 $42.75 45
2018-01-17 $57.48 $57.48 $57.48 $57.48 $42.75 0
2018-01-16 $57.48 $57.48 $57.48 $57.48 $42.75 0
2018-01-12 $57.48 $57.48 $57.48 $57.48 $42.75 18
2018-01-11 $57.48 $57.48 $57.48 $57.48 $42.75 0
2018-01-10 $57.48 $57.48 $57.48 $57.48 $42.75 50
2018-01-09 $57.48 $57.48 $57.48 $57.48 $42.75 3
2018-01-08 $57.48 $57.48 $57.48 $57.48 $42.75 85
2018-01-05 $57.50 $57.50 $57.48 $57.48 $42.75 2,136
2018-01-04 $56.80 $57.29 $56.80 $57.29 $42.61 5,206
2018-01-03 $54.90 $54.90 $54.90 $54.90 $40.83 0
2018-01-02 $54.90 $54.90 $54.90 $54.90 $40.83 0
2017-12-29 $54.91 $54.91 $54.90 $54.90 $40.83 2,000
2017-12-28 $55.45 $55.45 $55.45 $55.45 $41.24 0
2017-12-27 $55.45 $55.45 $55.45 $55.45 $41.24 44
2017-12-26 $55.45 $55.45 $55.45 $55.45 $41.24 0
2017-12-22 $55.43 $55.45 $55.43 $55.45 $41.24 1,000
2017-12-21 $54.75 $54.75 $54.75 $54.75 $40.72 0
2017-12-20 $54.75 $54.75 $54.75 $54.75 $40.72 0
2017-12-19 $54.75 $54.75 $54.75 $54.75 $40.72 0
2017-12-18 $54.75 $54.75 $54.75 $54.75 $40.72 0
2017-12-15 $54.75 $54.75 $54.75 $54.75 $40.72 0
2017-12-14 $54.75 $54.75 $54.75 $54.75 $40.72 249
2017-12-13 $55.80 $55.80 $55.80 $55.80 $41.50 0
2017-12-12 $55.80 $55.80 $55.80 $55.80 $41.50 0
2017-12-11 $55.80 $55.80 $55.80 $55.80 $41.50 0
2017-12-08 $56.45 $56.45 $55.80 $55.80 $41.50 310
2017-12-07 $56.60 $56.60 $56.60 $56.60 $42.09 3,036
2017-12-06 $56.00 $56.00 $56.00 $56.00 $41.65 110
2017-12-05 $56.19 $56.19 $56.19 $56.19 $41.79 125
2017-12-04 $55.80 $55.80 $55.80 $55.80 $41.50 0
2017-12-01 $55.80 $55.80 $55.80 $55.80 $41.50 100
2017-11-30 $56.65 $56.65 $56.65 $56.65 $42.13 0
2017-11-29 $56.65 $56.65 $56.65 $56.65 $42.13 0
2017-11-28 $56.65 $56.65 $56.65 $56.65 $42.13 0
2017-11-27 $56.65 $56.65 $56.65 $56.65 $42.13 0
2017-11-24 $56.65 $56.65 $56.65 $56.65 $42.13 0
2017-11-22 $56.65 $56.65 $56.65 $56.65 $42.13 0
2017-11-21 $56.65 $56.65 $56.65 $56.65 $42.13 0
2017-11-20 $57.00 $57.00 $56.65 $56.65 $42.13 571
2017-11-17 $56.84 $56.84 $56.84 $56.84 $42.27 0
2017-11-15 $56.84 $56.84 $56.84 $56.84 $42.27 0
2017-11-14 $56.84 $56.84 $56.84 $56.84 $42.27 0
2017-11-13 $56.84 $56.84 $56.84 $56.84 $42.27 18
2017-11-10 $56.84 $56.84 $56.84 $56.84 $42.27 0
2017-11-09 $56.84 $56.84 $56.84 $56.84 $42.27 3
2017-11-08 $56.88 $56.88 $56.84 $56.84 $42.27 4,240
2017-11-07 $60.35 $60.35 $60.35 $60.35 $44.88 3
2017-11-06 $60.35 $60.35 $60.35 $60.35 $44.88 251
2017-11-03 $60.35 $60.35 $60.35 $60.35 $44.88 0
2017-11-02 $60.35 $60.35 $60.35 $60.35 $44.88 9
2017-11-01 $60.35 $60.35 $60.35 $60.35 $44.88 5
2017-10-31 $60.35 $60.35 $60.35 $60.35 $44.88 55
2017-10-30 $60.35 $60.35 $60.35 $60.35 $44.88 85
2017-10-27 $60.35 $60.35 $60.35 $60.35 $44.88 63
2017-10-26 $60.35 $60.35 $60.35 $60.35 $44.88 200
2017-10-25 $59.35 $59.35 $59.35 $59.35 $44.14 1,000
2017-10-24 $59.35 $59.35 $59.35 $59.35 $44.14 50
2017-10-23 $59.35 $59.35 $59.35 $59.35 $44.14 175
2017-10-20 $59.58 $59.58 $59.58 $59.58 $44.31 1,000
2017-10-19 $59.58 $59.58 $59.58 $59.58 $44.31 150
2017-10-18 $59.42 $59.42 $59.42 $59.42 $44.19 2,100
2017-10-17 $59.42 $59.42 $59.42 $59.42 $44.19 5,900
2017-10-16 $59.16 $59.16 $59.16 $59.16 $44.00 0
2017-10-13 $59.16 $59.16 $59.16 $59.16 $44.00 0
2017-10-12 $59.16 $59.16 $59.16 $59.16 $44.00 1,943
2017-10-11 $58.76 $58.76 $58.76 $58.76 $43.70 4,300
2017-10-10 $57.90 $57.90 $57.90 $57.90 $43.06 850
2017-10-09 $58.75 $58.75 $58.75 $58.75 $43.69 2,000
2017-10-06 $58.75 $58.75 $58.75 $58.75 $43.69 0
2017-10-05 $58.75 $58.75 $58.75 $58.75 $43.69 142
2017-10-04 $58.34 $58.34 $58.34 $58.34 $43.39 0
2017-10-03 $58.34 $58.34 $58.34 $58.34 $43.39 0
2017-10-02 $58.34 $58.34 $58.34 $58.34 $43.39 0
2017-09-29 $58.34 $58.34 $58.34 $58.34 $43.39 0
2017-09-28 $58.34 $58.34 $58.34 $58.34 $43.39 2,415
2017-09-27 $58.24 $58.34 $58.18 $58.34 $43.39 8,242
2017-09-26 $58.30 $58.30 $58.30 $58.30 $43.36 0
2017-09-25 $58.30 $58.30 $58.30 $58.30 $43.36 3
2017-09-22 $58.30 $58.30 $58.30 $58.30 $43.36 0
2017-09-21 $58.30 $58.30 $58.30 $58.30 $43.36 5
2017-09-20 $58.30 $58.30 $58.30 $58.30 $43.36 0
2017-09-19 $58.30 $58.30 $58.30 $58.30 $43.36 0
2017-09-18 $58.30 $58.30 $58.30 $58.30 $43.36 0
2017-09-15 $58.30 $58.30 $58.30 $58.30 $43.36 86
2017-09-14 $58.30 $58.30 $58.30 $58.30 $43.36 200
2017-09-13 $58.35 $58.35 $58.35 $58.35 $43.39 0
2017-09-12 $58.40 $58.55 $58.35 $58.35 $43.39 8,200
2017-09-11 $54.95 $54.95 $54.95 $54.95 $40.87 0
2017-09-08 $54.95 $54.95 $54.95 $54.95 $40.87 0
2017-09-07 $54.95 $54.95 $54.95 $54.95 $40.87 0
2017-09-06 $54.95 $54.95 $54.95 $54.95 $40.87 22
2017-09-05 $54.95 $54.95 $54.95 $54.95 $40.87 50
2017-09-01 $54.95 $54.95 $54.95 $54.95 $40.87 0
2017-08-31 $54.95 $54.95 $54.95 $54.95 $40.87 145
2017-08-30 $54.75 $54.75 $54.75 $54.75 $40.72 0
2017-08-29 $54.75 $54.75 $54.75 $54.75 $40.72 125
2017-08-28 $54.00 $54.00 $54.00 $54.00 $40.16 36
2017-08-25 $54.00 $54.00 $54.00 $54.00 $40.16 49
2017-08-24 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-23 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-22 $54.00 $54.00 $54.00 $54.00 $40.16 247
2017-08-21 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-18 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-17 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-16 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-15 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-14 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-11 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-10 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-09 $54.00 $54.00 $54.00 $54.00 $40.16 4
2017-08-08 $54.00 $54.00 $54.00 $54.00 $40.16 36
2017-08-07 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-04 $54.00 $54.00 $54.00 $54.00 $40.16 140
2017-08-03 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-02 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-08-01 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-07-31 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-07-28 $54.00 $54.00 $54.00 $54.00 $40.16 0
2017-07-27 $54.00 $54.00 $54.00 $54.00 $40.16 100
2017-07-26 $54.50 $54.50 $54.50 $54.50 $40.53 0
2017-07-25 $54.50 $54.50 $54.50 $54.50 $40.53 0
2017-07-24 $54.50 $54.50 $54.50 $54.50 $40.53 0
2017-07-21 $54.50 $54.50 $54.50 $54.50 $40.53 0
2017-07-20 $54.50 $54.50 $54.50 $54.50 $40.53 0
2017-07-19 $54.50 $54.50 $54.50 $54.50 $40.53 0
2017-07-18 $54.50 $54.50 $54.50 $54.50 $40.53 1,151
2017-07-17 $53.30 $53.30 $53.30 $53.30 $39.64 0
2017-07-14 $53.30 $53.30 $53.30 $53.30 $39.64 0
2017-07-13 $53.30 $53.30 $53.30 $53.30 $39.64 0
2017-07-12 $53.30 $53.30 $53.30 $53.30 $39.64 10
2017-07-11 $53.30 $53.30 $53.30 $53.30 $39.64 0
2017-07-10 $53.30 $53.30 $53.30 $53.30 $39.64 0
2017-07-07 $53.30 $53.30 $53.30 $53.30 $39.64 1
2017-07-06 $53.30 $53.30 $53.30 $53.30 $39.64 31
2017-07-05 $53.30 $53.30 $53.30 $53.30 $39.64 500
2017-07-03 $53.66 $53.66 $53.66 $53.66 $39.90 0
2017-06-30 $53.66 $53.66 $53.66 $53.66 $39.91 0
2017-06-29 $53.66 $53.66 $53.66 $53.66 $39.91 0
2017-06-28 $53.66 $53.66 $53.66 $53.66 $39.91 0
2017-06-27 $53.66 $53.66 $53.66 $53.66 $39.91 0
2017-06-26 $53.66 $53.66 $53.66 $53.66 $39.91 0
2017-06-23 $53.66 $53.66 $53.66 $53.66 $39.91 0
2017-06-22 $53.66 $53.66 $53.66 $53.66 $39.91 50
2017-06-21 $53.66 $53.66 $53.66 $53.66 $39.90 294
2017-06-20 $53.66 $53.66 $53.66 $53.66 $39.91 100
2017-06-19 $54.45 $54.45 $54.45 $54.45 $40.49 0
2017-06-16 $54.45 $54.45 $54.45 $54.45 $40.49 19
2017-06-15 $54.45 $54.45 $54.45 $54.45 $40.49 3
2017-06-14 $55.80 $55.80 $55.80 $55.80 $41.50 0
2017-06-13 $55.80 $55.80 $55.80 $55.80 $41.50 0
2017-06-12 $55.80 $55.80 $55.80 $55.80 $41.50 0
2017-06-09 $55.80 $55.80 $55.80 $55.80 $40.47 0
2017-06-08 $55.80 $55.80 $55.80 $55.80 $39.58 0
2017-06-07 $55.80 $55.80 $55.80 $55.80 $39.58 100
2017-06-06 $55.96 $55.96 $55.96 $55.96 $39.69 200
2017-06-05 $55.95 $55.95 $55.95 $55.95 $39.69 80
2017-06-02 $55.95 $55.95 $55.95 $55.95 $39.69 0
2017-06-01 $55.95 $55.95 $55.95 $55.95 $39.69 0
2017-05-31 $55.95 $55.95 $55.95 $55.95 $39.69 0
2017-05-30 $55.95 $55.95 $55.95 $55.95 $39.69 830
2017-05-26 $55.95 $55.95 $55.95 $55.95 $39.69 5,000
2017-05-25 $55.95 $55.95 $55.95 $55.95 $39.69 20
2017-05-24 $55.95 $55.95 $55.95 $55.95 $39.69 0
2017-05-23 $55.95 $55.95 $55.95 $55.95 $39.69 14
2017-05-22 $55.95 $55.95 $55.95 $55.95 $39.69 62
2017-05-19 $55.95 $55.95 $55.95 $55.95 $39.69 0
2017-05-18 $55.95 $55.95 $55.95 $55.95 $39.69 0
2017-05-17 $55.95 $55.95 $55.95 $55.95 $39.69 0
2017-05-16 $55.95 $55.95 $55.95 $55.95 $39.69 400
2017-05-15 $55.50 $55.50 $55.50 $55.50 $39.37 0
2017-05-12 $55.50 $55.50 $55.50 $55.50 $39.37 0
2017-05-11 $55.50 $55.50 $55.50 $55.50 $39.37 0
2017-05-10 $55.50 $55.50 $55.50 $55.50 $39.37 0
2017-05-09 $55.50 $55.50 $55.50 $55.50 $39.37 3
2017-05-08 $55.55 $55.55 $55.50 $55.50 $39.37 518
2017-05-05 $52.90 $52.90 $52.90 $52.90 $37.52 82
2017-05-04 $52.90 $52.90 $52.90 $52.90 $37.52 23
2017-05-03 $52.90 $52.90 $52.90 $52.90 $37.52 0
2017-05-02 $52.90 $52.90 $52.90 $52.90 $37.52 0
2017-05-01 $52.90 $52.90 $52.90 $52.90 $37.52 0
2017-04-28 $52.90 $52.90 $52.90 $52.90 $37.52 94
2017-04-27 $52.90 $52.90 $52.90 $52.90 $37.52 94
2017-04-26 $52.90 $52.90 $52.90 $52.90 $37.52 12
2017-04-25 $52.90 $52.90 $52.90 $52.90 $37.52 0
2017-04-24 $52.90 $52.90 $52.90 $52.90 $37.52 1,039
2017-04-21 $49.15 $49.15 $49.15 $49.15 $34.86 0
2017-04-20 $49.15 $49.15 $49.15 $49.15 $34.86 0
2017-04-19 $49.15 $49.15 $49.15 $49.15 $34.86 0
2017-04-18 $49.15 $49.15 $49.15 $49.15 $34.86 0
2017-04-17 $49.15 $49.15 $49.15 $49.15 $34.86 0
2017-04-13 $49.15 $49.15 $49.15 $49.15 $34.86 0
2017-04-12 $49.15 $49.15 $49.15 $49.15 $34.86 331
2017-04-11 $50.40 $50.40 $50.40 $50.40 $35.75 213
2017-04-10 $50.40 $50.40 $50.40 $50.40 $35.75 6,978
2017-04-07 $50.40 $50.40 $50.40 $50.40 $35.75 38
2017-04-06 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-04-05 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-04-04 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-04-03 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-31 $50.40 $50.40 $50.40 $50.40 $35.75 195
2017-03-30 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-29 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-28 $50.40 $50.40 $50.40 $50.40 $35.75 1,484
2017-03-27 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-24 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-23 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-22 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-21 $50.40 $50.40 $50.40 $50.40 $35.75 5
2017-03-20 $50.40 $50.40 $50.40 $50.40 $35.75 0
2017-03-17 $50.40 $50.40 $50.40 $50.40 $35.75 2
2017-03-16 $50.40 $50.40 $50.40 $50.40 $35.75 173
2017-03-15 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-14 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-13 $49.00 $49.00 $49.00 $49.00 $34.76 4
2017-03-10 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-09 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-08 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-07 $49.00 $49.00 $49.00 $49.00 $34.76 93
2017-03-06 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-03 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-02 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-03-01 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-02-28 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-02-27 $49.00 $49.00 $49.00 $49.00 $34.76 1
2017-02-24 $49.00 $49.00 $49.00 $49.00 $34.76 59
2017-02-23 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-02-22 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-02-21 $49.00 $49.00 $49.00 $49.00 $34.76 418
2017-02-17 $49.00 $49.00 $49.00 $49.00 $34.76 21
2017-02-16 $49.00 $49.00 $49.00 $49.00 $34.76 148
2017-02-15 $49.00 $49.00 $49.00 $49.00 $34.76 0
2017-02-14 $49.00 $49.00 $49.00 $49.00 $34.76 350
2017-02-13 $49.30 $49.30 $49.30 $49.30 $34.97 0
2017-02-10 $49.30 $49.30 $49.30 $49.30 $34.97 0
2017-02-09 $49.30 $49.30 $49.30 $49.30 $34.97 0
2017-02-08 $49.30 $49.30 $49.30 $49.30 $34.97 49
2017-02-07 $49.30 $49.30 $49.30 $49.30 $34.97 0
2017-02-06 $49.30 $49.30 $49.30 $49.30 $34.97 95
2017-02-03 $49.30 $49.30 $49.30 $49.30 $34.97 15
2017-02-02 $49.30 $49.30 $49.30 $49.30 $34.97 261
2017-02-01 $49.97 $49.97 $49.97 $49.97 $35.45 11
2017-01-31 $49.97 $49.97 $49.97 $49.97 $35.45 0
2017-01-30 $49.97 $49.97 $49.97 $49.97 $35.45 0
2017-01-27 $49.97 $49.97 $49.97 $49.97 $35.45 0
2017-01-26 $49.97 $49.97 $49.97 $49.97 $35.45 0
2017-01-25 $49.97 $49.97 $49.97 $49.97 $35.45 0
2017-01-24 $49.97 $49.97 $49.97 $49.97 $35.45 200
2017-01-23 $48.50 $48.50 $48.50 $48.50 $34.40 0
2017-01-20 $48.50 $48.50 $48.50 $48.50 $34.40 0
2017-01-19 $48.50 $48.50 $48.50 $48.50 $34.40 47
2017-01-18 $48.50 $48.50 $48.50 $48.50 $34.40 0
2017-01-17 $48.50 $48.50 $48.50 $48.50 $34.40 55
2017-01-13 $48.16 $48.50 $48.16 $48.50 $34.40 6,234
2017-01-12 $47.55 $47.55 $47.55 $47.55 $33.73 0
2017-01-11 $47.55 $47.55 $47.55 $47.55 $33.73 486
2017-01-10 $46.88 $46.88 $46.88 $46.88 $33.25 0
2017-01-09 $46.88 $46.88 $46.88 $46.88 $33.25 20
2017-01-06 $46.88 $46.88 $46.88 $46.88 $33.25 500
2017-01-05 $46.20 $46.20 $46.20 $46.20 $32.77 96
2017-01-04 $46.20 $46.20 $46.20 $46.20 $32.77 0
2017-01-03 $46.20 $46.20 $46.20 $46.20 $32.77 27
2016-12-30 $46.15 $46.20 $46.15 $46.20 $32.77 231
2016-12-29 $45.09 $45.09 $45.09 $45.09 $31.98 0
2016-12-28 $45.09 $45.09 $45.09 $45.09 $31.98 1
2016-12-27 $45.09 $45.09 $45.09 $45.09 $31.98 0
2016-12-23 $45.09 $45.09 $45.09 $45.09 $31.98 0
2016-12-22 $45.09 $45.09 $45.09 $45.09 $31.98 0
2016-12-21 $45.09 $45.09 $45.09 $45.09 $31.98 900
2016-12-20 $45.00 $45.00 $45.00 $45.00 $31.92 35
2016-12-19 $45.00 $45.00 $45.00 $45.00 $31.92 900
2016-12-16 $45.00 $45.00 $45.00 $45.00 $31.92 103
2016-12-15 $45.25 $45.25 $45.25 $45.25 $32.10 47
2016-12-14 $45.25 $45.25 $45.25 $45.25 $32.10 0
2016-12-13 $45.16 $45.25 $45.16 $45.25 $32.10 300
2016-12-12 $42.95 $42.95 $42.95 $42.95 $30.47 0
2016-12-09 $42.95 $42.95 $42.95 $42.95 $30.47 70
2016-12-08 $42.95 $42.95 $42.95 $42.95 $30.47 2
2016-12-07 $42.95 $42.95 $42.95 $42.95 $30.47 0
2016-12-06 $42.95 $42.95 $42.95 $42.95 $30.47 50
2016-12-05 $42.95 $42.95 $42.95 $42.95 $30.47 0
2016-12-02 $42.95 $42.95 $42.95 $42.95 $30.47 2,033
2016-12-01 $43.82 $43.82 $43.82 $43.82 $31.08 2,290
2016-11-30 $43.82 $43.82 $43.82 $43.82 $31.08 34
2016-11-29 $43.82 $43.82 $43.82 $43.82 $31.08 0
2016-11-28 $43.82 $43.82 $43.82 $43.82 $31.08 0
2016-11-25 $43.82 $43.82 $43.82 $43.82 $31.08 796
2016-11-23 $43.82 $43.82 $43.82 $43.82 $31.08 0
2016-11-22 $43.82 $43.82 $43.82 $43.82 $31.08 0
2016-11-21 $43.82 $43.82 $43.82 $43.82 $31.08 0
2016-11-18 $43.82 $43.82 $43.82 $43.82 $31.08 1,910
2016-11-17 $45.70 $45.70 $45.70 $45.70 $32.42 46
2016-11-16 $45.70 $45.70 $45.70 $45.70 $32.42 300
2016-11-15 $45.70 $45.70 $45.70 $45.70 $32.42 0
2016-11-14 $45.70 $45.70 $45.70 $45.70 $32.42 0
2016-11-11 $45.70 $45.70 $45.70 $45.70 $32.42 0
2016-11-10 $45.54 $45.70 $45.54 $45.70 $32.42 306
2016-11-09 $42.80 $42.80 $42.80 $42.80 $30.36 0
2016-11-08 $42.80 $42.80 $42.80 $42.80 $30.36 17
2016-11-07 $42.80 $42.80 $42.80 $42.80 $30.36 0
2016-11-04 $42.80 $42.80 $42.80 $42.80 $30.36 157
2016-11-03 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-11-02 $42.60 $42.60 $42.60 $42.60 $30.22 91
2016-11-01 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-31 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-28 $42.60 $42.60 $42.60 $42.60 $30.22 1
2016-10-27 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-26 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-25 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-24 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-21 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-20 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-19 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-18 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-17 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-14 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-13 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-12 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-11 $42.60 $42.60 $42.60 $42.60 $30.22 0
2016-10-10 $42.60 $42.60 $42.60 $42.60 $30.22 278
2016-10-07 $43.29 $43.29 $43.29 $43.29 $30.71 94
2016-10-06 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-10-05 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-10-04 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-10-03 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-09-30 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-09-29 $43.29 $43.29 $43.29 $43.29 $30.71 35
2016-09-28 $43.29 $43.29 $43.29 $43.29 $30.71 147
2016-09-27 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-09-26 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-09-23 $43.29 $43.29 $43.29 $43.29 $30.71 0
2016-09-22 $43.29 $43.29 $43.29 $43.29 $30.71 217
2016-09-21 $43.29 $43.29 $43.29 $43.29 $30.71 400
2016-09-20 $42.15 $42.15 $42.15 $42.15 $29.90 2,000
2016-09-19 $41.75 $41.75 $41.75 $41.75 $29.61 0
2016-09-16 $41.75 $41.75 $41.75 $41.75 $29.61 0
2016-09-15 $41.75 $41.75 $41.75 $41.75 $29.61 83
2016-09-14 $41.75 $41.75 $41.75 $41.75 $29.61 0
2016-09-13 $42.85 $42.85 $41.75 $41.75 $29.61 1,011
2016-09-12 $43.92 $43.92 $43.92 $43.92 $31.15 0
2016-09-09 $43.92 $43.92 $43.92 $43.92 $31.15 25
2016-09-08 $43.92 $43.92 $43.92 $43.92 $31.15 0
2016-09-07 $43.92 $43.92 $43.92 $43.92 $31.15 0
2016-09-06 $43.92 $43.92 $43.92 $43.92 $31.15 1
2016-09-02 $43.92 $43.92 $43.92 $43.92 $31.15 0
2016-09-01 $43.92 $43.92 $43.92 $43.92 $31.15 0
2016-08-31 $43.92 $43.92 $43.92 $43.92 $31.15 0
2016-08-30 $43.92 $43.92 $43.92 $43.92 $31.15 169
2016-08-29 $44.13 $44.13 $44.13 $44.13 $31.30 1
2016-08-26 $44.13 $44.13 $44.13 $44.13 $31.30 77
2016-08-25 $44.13 $44.13 $44.13 $44.13 $31.30 0
2016-08-24 $44.13 $44.13 $44.13 $44.13 $31.30 162
2016-08-23 $44.13 $44.13 $44.13 $44.13 $31.30 96
2016-08-22 $44.13 $44.13 $44.13 $44.13 $31.30 0
2016-08-19 $44.13 $44.13 $44.13 $44.13 $31.30 0
2016-08-18 $44.13 $44.13 $44.13 $44.13 $31.30 100
2016-08-17 $44.40 $44.40 $44.40 $44.40 $31.49 56
2016-08-16 $44.40 $44.40 $44.40 $44.40 $31.49 5,774
2016-08-15 $44.40 $44.40 $44.40 $44.40 $31.49 1
2016-08-12 $44.40 $44.40 $44.40 $44.40 $31.49 260
2016-08-11 $43.55 $43.55 $43.55 $43.55 $30.89 780
2016-08-10 $41.51 $41.51 $41.51 $41.51 $29.44 0
2016-08-09 $41.51 $41.51 $41.51 $41.51 $29.44 0
2016-08-08 $41.51 $41.51 $41.51 $41.51 $29.44 0
2016-08-05 $41.51 $41.51 $41.51 $41.51 $29.44 0
2016-08-04 $41.51 $41.51 $41.51 $41.51 $29.44 24
2016-08-03 $41.51 $41.51 $41.51 $41.51 $29.44 0
2016-08-02 $41.51 $41.51 $41.51 $41.51 $29.44 340
2016-08-01 $40.70 $40.70 $40.70 $40.70 $28.87 0
2016-07-29 $40.70 $40.70 $40.70 $40.70 $28.87 0
2016-07-28 $40.70 $40.70 $40.70 $40.70 $28.87 0
2016-07-27 $40.70 $40.70 $40.70 $40.70 $28.87 41
2016-07-26 $40.70 $40.70 $40.70 $40.70 $28.87 216
2016-07-25 $39.55 $39.55 $39.55 $39.55 $28.05 1,466
2016-07-22 $39.55 $39.55 $39.55 $39.55 $28.05 41
2016-07-21 $39.55 $39.55 $39.55 $39.55 $28.05 0
2016-07-20 $39.55 $39.55 $39.55 $39.55 $28.05 0
2016-07-19 $39.55 $39.55 $39.55 $39.55 $28.05 120
2016-07-18 $40.02 $40.02 $40.02 $40.02 $28.39 1,000
2016-07-15 $36.29 $36.29 $36.29 $36.29 $25.74 0
2016-07-14 $36.29 $36.29 $36.29 $36.29 $25.74 41
2016-07-13 $36.29 $36.29 $36.29 $36.29 $25.74 0
2016-07-12 $36.29 $36.29 $36.29 $36.29 $25.74 52
2016-07-11 $36.29 $36.29 $36.29 $36.29 $25.74 0
2016-07-08 $36.29 $36.29 $36.29 $36.29 $25.74 0
2016-07-07 $36.29 $36.29 $36.29 $36.29 $25.74 260
2016-07-06 $36.62 $36.62 $36.62 $36.62 $25.98 53
2016-07-05 $36.62 $36.62 $36.62 $36.62 $25.98 305
2016-07-01 $36.60 $36.60 $36.60 $36.60 $25.96 0
2016-06-30 $36.60 $36.60 $36.60 $36.60 $25.96 0
2016-06-29 $36.60 $36.60 $36.60 $36.60 $25.96 88
2016-06-28 $36.60 $36.60 $36.60 $36.60 $25.96 65
2016-06-27 $36.60 $36.60 $36.60 $36.60 $25.96 555
2016-06-24 $39.56 $39.56 $39.56 $39.56 $28.06 234
2016-06-23 $45.15 $45.19 $45.15 $45.19 $32.06 250
2016-06-22 $41.39 $41.39 $41.39 $41.39 $29.36 50
2016-06-21 $41.39 $41.39 $41.39 $41.39 $29.36 0
2016-06-20 $41.39 $41.39 $41.39 $41.39 $29.36 4,262
2016-06-17 $41.39 $41.39 $41.39 $41.39 $29.36 389
2016-06-16 $41.18 $41.18 $41.18 $41.18 $29.21 48
2016-06-15 $41.18 $41.18 $41.18 $41.18 $29.21 140
2016-06-14 $44.11 $44.11 $44.11 $44.11 $31.29 1,101
2016-06-13 $44.11 $44.11 $44.11 $44.11 $31.29 0
2016-06-10 $44.11 $44.11 $44.11 $44.11 $31.29 30
2016-06-09 $44.11 $44.11 $44.11 $44.11 $31.29 345
2016-06-08 $43.20 $43.20 $43.20 $43.20 $30.64 0
2016-06-07 $43.20 $43.20 $43.20 $43.20 $30.64 0
2016-06-06 $43.20 $43.20 $43.20 $43.20 $30.64 0
2016-06-03 $43.20 $43.20 $43.20 $43.20 $30.64 22
2016-06-02 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-06-01 $44.60 $44.60 $44.60 $44.60 $30.75 530
2016-05-31 $44.90 $44.90 $44.88 $44.88 $30.95 200
2016-05-27 $44.40 $44.40 $44.40 $44.40 $30.62 202
2016-05-26 $44.58 $44.58 $44.58 $44.58 $30.74 174
2016-05-25 $44.45 $44.45 $44.45 $44.45 $30.65 200
2016-05-24 $43.38 $43.38 $43.38 $43.38 $29.91 40
2016-05-23 $43.38 $43.38 $43.38 $43.38 $29.91 0
2016-05-20 $43.38 $43.38 $43.38 $43.38 $29.91 260
2016-05-19 $43.21 $43.21 $43.21 $43.21 $29.80 0
2016-05-18 $43.21 $43.21 $43.21 $43.21 $29.80 100
2016-05-17 $43.83 $43.83 $43.83 $43.83 $30.22 9
2016-05-16 $43.83 $43.83 $43.83 $43.83 $30.22 41
2016-05-13 $43.83 $43.83 $43.83 $43.83 $30.22 0
2016-05-12 $43.83 $43.83 $43.83 $43.83 $30.22 0
2016-05-11 $43.83 $43.83 $43.83 $43.83 $30.22 0
2016-05-10 $43.75 $43.83 $43.75 $43.83 $30.22 345
2016-05-09 $43.65 $43.65 $43.65 $43.65 $30.10 202
2016-05-06 $45.00 $45.00 $45.00 $45.00 $31.03 0
2016-05-05 $45.00 $45.00 $45.00 $45.00 $31.03 0
2016-05-04 $45.00 $45.00 $45.00 $45.00 $31.03 59
2016-05-03 $45.18 $45.18 $45.00 $45.00 $31.03 1,097
2016-05-02 $46.60 $46.60 $46.60 $46.60 $32.13 11
2016-04-29 $46.60 $46.60 $46.60 $46.60 $32.13 0
2016-04-28 $46.60 $46.60 $46.60 $46.60 $32.13 1
2016-04-27 $46.37 $46.60 $46.37 $46.60 $32.13 600
2016-04-26 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-25 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-22 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-21 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-20 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-19 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-18 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-15 $44.60 $44.60 $44.60 $44.60 $30.75 309
2016-04-14 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-13 $44.60 $44.60 $44.60 $44.60 $30.75 0
2016-04-12 $44.60 $44.60 $44.60 $44.60 $30.75 147
2016-04-11 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-04-08 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-04-07 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-04-06 $40.75 $40.75 $40.75 $40.75 $28.10 2,935
2016-04-05 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-04-04 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-04-01 $40.75 $40.75 $40.75 $40.75 $28.10 24
2016-03-31 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-03-30 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-03-29 $40.75 $40.75 $40.75 $40.75 $28.10 3
2016-03-28 $40.75 $40.75 $40.75 $40.75 $28.10 0
2016-03-24 $40.75 $40.75 $40.75 $40.75 $28.10 369
2016-03-23 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-22 $41.05 $41.05 $41.05 $41.05 $28.31 21
2016-03-21 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-18 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-17 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-16 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-15 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-14 $41.05 $41.05 $41.05 $41.05 $28.31 24
2016-03-11 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-10 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-09 $41.05 $41.05 $41.05 $41.05 $28.31 0
2016-03-08 $41.05 $41.05 $41.05 $41.05 $28.31 1,720
2016-03-07 $41.05 $41.05 $41.05 $41.05 $28.31 900
2016-03-04 $41.05 $41.05 $41.05 $41.05 $28.31 578
2016-03-03 $40.20 $40.20 $40.20 $40.20 $27.72 260
2016-03-02 $38.65 $38.65 $38.65 $38.65 $26.65 0
2016-03-01 $38.65 $38.65 $38.65 $38.65 $26.65 0
2016-02-29 $38.65 $38.65 $38.65 $38.65 $26.65 95
2016-02-26 $38.65 $38.65 $38.65 $38.65 $26.65 310
2016-02-25 $39.65 $39.65 $39.65 $39.65 $27.34 1,245
2016-02-24 $38.65 $38.65 $38.65 $38.65 $26.65 0
2016-02-23 $38.65 $38.65 $38.65 $38.65 $26.65 0
2016-02-22 $38.65 $38.65 $38.65 $38.65 $26.65 0
2016-02-19 $38.65 $38.65 $38.65 $38.65 $26.65 700
2016-02-18 $37.20 $37.20 $37.20 $37.20 $25.65 0
2016-02-17 $37.20 $37.20 $37.20 $37.20 $25.65 0
2016-02-16 $37.20 $37.20 $37.20 $37.20 $25.65 2,711
2016-02-12 $36.85 $36.85 $36.85 $36.85 $25.41 6,583
2016-02-11 $36.85 $36.85 $36.85 $36.85 $25.41 55
2016-02-10 $36.85 $36.85 $36.85 $36.85 $25.41 130
2016-02-09 $40.35 $40.35 $40.35 $40.35 $27.82 62
2016-02-08 $40.35 $40.35 $40.35 $40.35 $27.82 69
2016-02-05 $40.35 $40.35 $40.35 $40.35 $27.82 4,389
2016-02-04 $40.35 $40.35 $40.35 $40.35 $27.82 14
2016-02-03 $40.35 $40.35 $40.35 $40.35 $27.82 0
2016-02-02 $40.35 $40.35 $40.35 $40.35 $27.82 0
2016-02-01 $40.35 $40.35 $40.35 $40.35 $27.82 564
2016-01-29 $38.60 $38.60 $38.60 $38.60 $26.62 0
2016-01-28 $38.60 $38.60 $38.60 $38.60 $26.62 1
2016-01-27 $38.60 $38.60 $38.60 $38.60 $26.62 39
2016-01-26 $38.60 $38.60 $38.60 $38.60 $26.62 0
2016-01-25 $38.60 $38.60 $38.60 $38.60 $26.62 29
2016-01-22 $38.60 $38.60 $38.60 $38.60 $26.62 0
2016-01-21 $38.50 $38.60 $38.50 $38.60 $26.62 416
2016-01-20 $38.65 $38.65 $38.65 $38.65 $26.65 497
2016-01-19 $38.65 $38.65 $38.65 $38.65 $26.65 95
2016-01-15 $38.75 $38.75 $38.65 $38.65 $26.65 600
2016-01-14 $39.08 $39.08 $39.08 $39.08 $26.95 0
2016-01-13 $39.08 $39.08 $39.08 $39.08 $26.95 0
2016-01-12 $39.08 $39.08 $39.08 $39.08 $26.95 0
2016-01-11 $39.08 $39.08 $39.08 $39.08 $26.95 222
2016-01-08 $39.40 $39.40 $39.40 $39.40 $27.17 300
2016-01-07 $39.12 $39.53 $39.12 $39.53 $27.25 380
2016-01-06 $42.20 $42.20 $42.20 $42.20 $29.10 0
2016-01-05 $42.20 $42.20 $42.20 $42.20 $29.10 247
2016-01-04 $42.00 $42.20 $42.00 $42.20 $29.10 247
2015-12-31 $43.69 $43.69 $43.27 $43.69 $30.13 2,385
2015-12-30 $43.50 $43.78 $43.50 $43.78 $30.18 727
2015-12-29 $43.40 $43.40 $43.40 $43.40 $29.93 423
2015-12-28 $42.30 $42.30 $42.30 $42.30 $29.17 0
2015-12-24 $42.30 $42.30 $42.30 $42.30 $29.17 255
2015-12-23 $42.30 $42.30 $42.30 $42.30 $29.17 0
2015-12-22 $42.30 $42.30 $42.30 $42.30 $29.17 2,061
2015-12-21 $42.30 $42.30 $42.30 $42.30 $29.17 0
2015-12-18 $42.30 $42.30 $42.30 $42.30 $29.17 0
2015-12-17 $42.30 $42.30 $42.30 $42.30 $29.17 93
2015-12-16 $42.30 $42.30 $42.30 $42.30 $29.17 0
2015-12-15 $42.30 $42.30 $42.30 $42.30 $29.17 27
2015-12-14 $42.30 $42.30 $42.30 $42.30 $29.17 0
2015-12-11 $42.30 $42.30 $42.30 $42.30 $29.17 691
2015-12-10 $42.60 $42.60 $42.60 $42.60 $29.37 52
2015-12-09 $42.60 $42.60 $42.60 $42.60 $29.37 0
2015-12-08 $42.60 $42.60 $42.60 $42.60 $29.37 100
2015-12-07 $43.26 $43.26 $43.26 $43.26 $29.83 2
2015-12-04 $43.26 $43.26 $43.26 $43.26 $29.83 0
2015-12-03 $43.26 $43.26 $43.26 $43.26 $29.83 0
2015-12-02 $43.26 $43.26 $43.26 $43.26 $29.83 142
2015-12-01 $43.40 $43.40 $43.40 $43.40 $29.93 0
2015-11-30 $43.40 $43.40 $43.40 $43.40 $29.93 0
2015-11-27 $43.40 $43.40 $43.40 $43.40 $29.93 0
2015-11-25 $43.40 $43.40 $43.40 $43.40 $29.93 0
2015-11-24 $43.40 $43.40 $43.40 $43.40 $29.93 5
2015-11-23 $43.40 $43.40 $43.40 $43.40 $29.93 450
2015-11-20 $43.40 $43.40 $43.40 $43.40 $29.93 104
2015-11-19 $43.78 $43.78 $43.78 $43.78 $30.19 5,341
2015-11-18 $42.25 $42.25 $42.25 $42.25 $29.13 8,290
2015-11-17 $42.25 $42.25 $42.25 $42.25 $29.13 852
2015-11-16 $42.25 $42.25 $42.25 $42.25 $29.13 0
2015-11-13 $42.25 $42.25 $42.25 $42.25 $29.13 0
2015-11-12 $42.25 $42.25 $42.25 $42.25 $29.13 2,528
2015-11-11 $42.25 $42.25 $42.25 $42.25 $29.13 0
2015-11-10 $42.25 $42.25 $42.25 $42.25 $29.13 217
2015-11-09 $43.20 $43.20 $43.20 $43.20 $29.79 0
2015-11-06 $43.20 $43.20 $43.20 $43.20 $29.79 580
2015-11-05 $40.60 $40.60 $40.60 $40.60 $28.00 0
2015-11-04 $40.60 $40.60 $40.60 $40.60 $28.00 48
2015-11-03 $40.60 $40.60 $40.60 $40.60 $28.00 0
2015-11-02 $40.60 $40.60 $40.60 $40.60 $28.00 1
2015-10-30 $40.60 $40.60 $40.60 $40.60 $28.00 0
2015-10-29 $40.60 $40.60 $40.60 $40.60 $28.00 110
2015-10-28 $43.25 $43.25 $43.20 $43.25 $29.82 333
2015-10-27 $43.59 $43.59 $43.59 $43.59 $30.05 4
2015-10-26 $43.59 $43.59 $43.59 $43.59 $30.05 0
2015-10-23 $43.53 $43.59 $43.53 $43.59 $30.05 1,130
2015-10-22 $42.35 $42.35 $42.35 $42.35 $29.20 0
2015-10-21 $42.35 $42.35 $42.35 $42.35 $29.20 1,041
2015-10-20 $42.33 $42.35 $42.33 $42.35 $29.20 457
2015-10-19 $43.06 $43.06 $43.06 $43.06 $29.69 139
2015-10-16 $43.50 $43.50 $43.50 $43.50 $30.00 223
2015-10-15 $45.90 $45.90 $45.90 $45.90 $31.65 163
2015-10-14 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-10-13 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-10-12 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-10-09 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-10-08 $45.90 $45.90 $45.90 $45.90 $31.65 950
2015-10-07 $45.90 $45.90 $45.90 $45.90 $31.65 50
2015-10-06 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-10-05 $45.90 $45.90 $45.90 $45.90 $31.65 571
2015-10-02 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-10-01 $45.90 $45.90 $45.90 $45.90 $31.65 72
2015-09-30 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-09-29 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-09-28 $45.90 $45.90 $45.90 $45.90 $31.65 451
2015-09-25 $45.90 $45.90 $45.90 $45.90 $31.65 50
2015-09-24 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-09-23 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-09-22 $45.90 $45.90 $45.90 $45.90 $31.65 0
2015-09-21 $45.90 $45.90 $45.90 $45.90 $31.65 421
2015-09-18 $45.93 $45.93 $45.93 $45.93 $31.67 1,684
2015-09-17 $45.85 $45.85 $45.85 $45.85 $31.62 30
2015-09-16 $45.85 $45.85 $45.85 $45.85 $31.62 2
2015-09-15 $45.85 $45.85 $45.85 $45.85 $31.62 360
2015-09-14 $45.00 $45.00 $45.00 $45.00 $31.03 0
2015-09-11 $45.00 $45.00 $45.00 $45.00 $31.03 1
2015-09-10 $45.00 $45.00 $45.00 $45.00 $31.03 0
2015-09-09 $45.00 $45.00 $45.00 $45.00 $31.03 0
2015-09-08 $45.00 $45.00 $45.00 $45.00 $31.03 50
2015-09-04 $45.00 $45.00 $45.00 $45.00 $31.03 0
2015-09-03 $45.00 $45.00 $45.00 $45.00 $31.03 0
2015-09-02 $45.00 $45.00 $45.00 $45.00 $31.03 1
2015-09-01 $45.00 $45.00 $45.00 $45.00 $31.03 1
2015-08-31 $45.00 $45.00 $45.00 $45.00 $31.03 30

Compagnie de Saint-Gobain S.A. (CODGF) News Headlines

Recent Compagnie de Saint-Gobain S.A. (CODGF) News
Similar Companies to Compagnie de Saint-Gobain S.A. (CODGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.