Coeptis Therapeutics Inc (COEP) Exchange: PINK
Data as of May 2, 2025
$8.15 ($-0.15) -1.81%
Coeptis Therapeutics Inc - Daily Information
Click for more stock information on Coeptis Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.13 |
| Previous Close | $8.15 |
| High | $8.50 |
| Low | $7.75 |
| Adjusted Open | $8.13 |
| Previous Adjusted Close | $8.15 |
| Adjusted High | $8.50 |
| Adjusted Low | $7.75 |
About Coeptis Therapeutics Inc (COEP)
Naerodynamics Inc
Invest in Coeptis Therapeutics Inc (COEP)
Historical Stock Data for Coeptis Therapeutics Inc (COEP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.13 | $8.50 | $7.75 | $8.15 | $8.15 | 50,889 |
| 2025-05-01 | $8.60 | $8.60 | $8.10 | $8.30 | $8.30 | 35,556 |
| 2025-04-30 | $10.00 | $10.00 | $7.00 | $8.40 | $8.40 | 322,044 |
| 2025-04-29 | $8.68 | $11.17 | $7.41 | $9.92 | $9.92 | 287,436 |
| 2025-04-28 | $7.79 | $9.10 | $7.16 | $8.97 | $8.97 | 196,953 |
| 2025-04-25 | $11.00 | $11.17 | $6.26 | $7.70 | $7.70 | 716,978 |
| 2025-04-24 | $11.40 | $12.50 | $11.40 | $12.47 | $12.47 | 56,388 |
| 2025-04-23 | $11.50 | $11.63 | $11.30 | $11.50 | $11.50 | 17,732 |
| 2025-04-22 | $11.20 | $11.69 | $11.16 | $11.60 | $11.60 | 42,458 |
| 2025-04-21 | $10.00 | $11.40 | $10.00 | $11.20 | $11.20 | 30,965 |
| 2025-04-17 | $9.30 | $10.25 | $9.16 | $10.00 | $10.00 | 68,393 |
| 2025-04-16 | $9.32 | $9.40 | $9.20 | $9.28 | $9.28 | 24,852 |
| 2025-04-15 | $9.37 | $9.40 | $9.22 | $9.32 | $9.32 | 4,824 |
| 2025-04-14 | $9.45 | $9.65 | $9.32 | $9.40 | $9.40 | 44,378 |
| 2025-04-11 | $9.65 | $9.65 | $9.40 | $9.40 | $9.40 | 12,398 |
| 2025-04-10 | $9.42 | $9.60 | $9.35 | $9.40 | $9.40 | 15,954 |
| 2025-04-09 | $9.20 | $9.55 | $9.10 | $9.37 | $9.37 | 35,165 |
| 2025-04-08 | $9.25 | $9.49 | $9.07 | $9.30 | $9.30 | 19,177 |
| 2025-04-07 | $9.50 | $9.67 | $9.20 | $9.25 | $9.25 | 37,859 |
| 2025-04-04 | $9.33 | $9.90 | $9.15 | $9.67 | $9.67 | 55,115 |
| 2025-04-03 | $9.40 | $9.99 | $9.36 | $9.75 | $9.75 | 25,326 |
| 2025-04-02 | $9.33 | $9.50 | $9.25 | $9.48 | $9.48 | 15,234 |
| 2025-04-01 | $9.33 | $9.48 | $9.18 | $9.47 | $9.47 | 9,828 |
| 2025-03-31 | $9.37 | $9.37 | $9.04 | $9.37 | $9.37 | 8,779 |
| 2025-03-28 | $9.55 | $9.66 | $9.01 | $9.38 | $9.38 | 12,137 |
| 2025-03-27 | $9.53 | $9.75 | $9.31 | $9.31 | $9.31 | 10,791 |
| 2025-03-26 | $9.46 | $9.73 | $9.30 | $9.41 | $9.41 | 21,200 |
| 2025-03-25 | $9.37 | $9.76 | $9.24 | $9.46 | $9.46 | 19,422 |
| 2025-03-24 | $9.46 | $9.97 | $9.26 | $9.41 | $9.41 | 44,881 |
| 2025-03-21 | $9.89 | $9.99 | $9.18 | $9.50 | $9.50 | 30,558 |
| 2025-03-20 | $9.31 | $10.29 | $9.31 | $9.80 | $9.80 | 42,311 |
| 2025-03-19 | $9.50 | $9.70 | $9.10 | $9.43 | $9.43 | 23,786 |
| 2025-03-18 | $9.14 | $9.72 | $8.38 | $9.40 | $9.40 | 203,771 |
| 2025-03-17 | $11.00 | $11.39 | $7.84 | $8.50 | $8.50 | 215,298 |
| 2025-03-14 | $10.50 | $11.40 | $10.50 | $11.06 | $11.06 | 35,365 |
| 2025-03-13 | $11.30 | $11.30 | $10.30 | $10.45 | $10.45 | 21,827 |
| 2025-03-12 | $11.00 | $11.35 | $10.88 | $11.10 | $11.10 | 21,904 |
| 2025-03-11 | $11.04 | $11.75 | $10.90 | $11.01 | $11.01 | 55,232 |
| 2025-03-10 | $10.02 | $11.00 | $10.02 | $10.90 | $10.90 | 19,207 |
| 2025-03-07 | $10.13 | $10.59 | $10.00 | $10.59 | $10.59 | 19,730 |
| 2025-03-06 | $10.56 | $10.95 | $10.25 | $10.25 | $10.25 | 17,646 |
| 2025-03-05 | $10.62 | $11.00 | $10.62 | $10.80 | $10.80 | 11,051 |
| 2025-03-04 | $10.50 | $11.50 | $10.11 | $11.00 | $11.00 | 40,215 |
| 2025-03-03 | $10.00 | $11.58 | $9.48 | $10.56 | $10.56 | 86,402 |
| 2025-02-28 | $11.30 | $11.30 | $10.45 | $10.75 | $10.75 | 38,334 |
| 2025-02-27 | $11.55 | $11.55 | $10.46 | $10.46 | $10.46 | 23,643 |
| 2025-02-26 | $9.27 | $11.79 | $9.20 | $11.28 | $11.28 | 130,765 |
| 2025-02-25 | $9.40 | $9.75 | $9.31 | $9.31 | $9.31 | 46,974 |
| 2025-02-24 | $10.55 | $10.88 | $9.30 | $9.89 | $9.89 | 52,086 |
| 2025-02-21 | $10.86 | $11.14 | $9.82 | $10.52 | $10.52 | 89,416 |
| 2025-02-20 | $12.97 | $13.00 | $9.27 | $11.03 | $11.03 | 151,490 |
| 2025-02-19 | $13.20 | $13.50 | $12.25 | $13.20 | $13.20 | 185,306 |
| 2025-02-18 | $12.72 | $13.50 | $11.91 | $13.17 | $13.17 | 106,719 |
| 2025-02-14 | $12.25 | $12.69 | $11.85 | $12.45 | $12.45 | 38,427 |
| 2025-02-13 | $12.50 | $12.95 | $11.73 | $12.34 | $12.34 | 51,190 |
| 2025-02-12 | $11.50 | $12.50 | $11.50 | $12.31 | $12.31 | 24,378 |
| 2025-02-11 | $11.57 | $12.23 | $11.41 | $11.79 | $11.79 | 37,272 |
| 2025-02-10 | $11.60 | $11.99 | $11.10 | $11.57 | $11.57 | 55,546 |
| 2025-02-07 | $10.65 | $11.75 | $10.03 | $11.34 | $11.34 | 36,915 |
| 2025-02-06 | $10.30 | $11.00 | $9.69 | $10.78 | $10.78 | 58,066 |
| 2025-02-05 | $12.00 | $12.00 | $8.65 | $10.28 | $10.28 | 387,102 |
| 2025-02-04 | $11.49 | $12.09 | $11.35 | $12.08 | $12.08 | 41,108 |
| 2025-02-03 | $12.50 | $12.76 | $10.04 | $11.58 | $11.58 | 172,242 |
| 2025-01-31 | $12.75 | $13.50 | $10.95 | $12.95 | $12.95 | 143,113 |
| 2025-01-30 | $11.83 | $13.70 | $11.83 | $12.81 | $12.81 | 91,740 |
| 2025-01-29 | $11.37 | $12.99 | $11.25 | $12.39 | $12.39 | 49,031 |
| 2025-01-28 | $12.97 | $13.29 | $11.00 | $11.21 | $11.21 | 128,601 |
| 2025-01-27 | $11.54 | $13.60 | $11.19 | $12.88 | $12.88 | 107,823 |
| 2025-01-24 | $9.64 | $12.64 | $9.52 | $11.91 | $11.91 | 228,711 |
| 2025-01-23 | $11.50 | $12.26 | $8.13 | $9.74 | $9.74 | 401,615 |
| 2025-01-22 | $9.87 | $10.80 | $9.73 | $10.80 | $10.80 | 96,343 |
| 2025-01-21 | $9.26 | $9.79 | $9.25 | $9.51 | $9.51 | 41,704 |
| 2025-01-17 | $9.97 | $9.97 | $9.00 | $9.27 | $9.27 | 44,932 |
| 2025-01-16 | $9.27 | $10.00 | $8.55 | $9.56 | $9.56 | 114,119 |
| 2025-01-15 | $8.14 | $9.35 | $8.02 | $9.25 | $9.25 | 132,437 |
| 2025-01-14 | $8.00 | $8.49 | $8.00 | $8.24 | $8.24 | 56,200 |
| 2025-01-13 | $7.99 | $8.50 | $6.22 | $8.00 | $8.00 | 233,956 |
| 2025-01-10 | $6.94 | $7.79 | $6.50 | $7.57 | $7.57 | 167,085 |
| 2025-01-08 | $6.00 | $7.43 | $5.70 | $6.99 | $6.99 | 106,191 |
| 2025-01-07 | $6.97 | $7.90 | $3.80 | $6.75 | $6.75 | 1,065,304 |
| 2025-01-06 | $5.41 | $8.23 | $5.28 | $7.01 | $7.01 | 658,493 |
| 2025-01-03 | $5.13 | $5.96 | $4.80 | $5.72 | $5.72 | 412,605 |
| 2025-01-02 | $5.56 | $6.69 | $4.50 | $5.91 | $5.91 | 894,848 |
| 2024-12-31 | $2.80 | $6.15 | $2.31 | $5.50 | $5.50 | 5,083,261 |
| 2024-12-30 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 5,405,013 |
| 2024-12-27 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 15,940,543 |
| 2024-12-26 | $0.30 | $0.34 | $0.20 | $0.21 | $0.21 | 205,340,657 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,919 |
| 2024-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 202,807 |
| 2024-12-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 379,442 |
| 2024-12-19 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 2,317,844 |
| 2024-12-18 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 3,023,389 |
| 2024-12-17 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,133,032 |
| 2024-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 840,073 |
| 2024-12-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 467,052 |
| 2024-12-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,356,663 |
| 2024-12-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 416,816 |
| 2024-12-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 271,558 |
| 2024-12-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 290,505 |
| 2024-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 429,797 |
| 2024-12-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 914,089 |
| 2024-12-04 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 1,703,079 |
| 2024-12-03 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 3,627,003 |
| 2024-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 168,852 |
| 2024-11-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 133,291 |
| 2024-11-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 67,890 |
| 2024-11-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 203,898 |
| 2024-11-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,991 |
| 2024-11-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 274,453 |
| 2024-11-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 268,291 |
| 2024-11-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 78,888 |
| 2024-11-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 128,589 |
| 2024-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 130,317 |
| 2024-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 59,360 |
| 2024-11-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 78,053 |
| 2024-11-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 62,382 |
| 2024-11-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 35,910 |
| 2024-11-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 51,344 |
| 2024-11-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 106,826 |
| 2024-11-07 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 1,106,037 |
| 2024-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 82,002 |
| 2024-11-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 96,230 |
| 2024-11-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 111,708 |
| 2024-11-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 264,624 |
| 2024-10-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 159,224 |
| 2024-10-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 82,703 |
| 2024-10-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 33,228 |
| 2024-10-28 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 69,156 |
| 2024-10-25 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 238,566 |
| 2024-10-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,011,238 |
| 2024-10-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 314,391 |
| 2024-10-22 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 893,314 |
| 2024-10-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 519,329 |
| 2024-10-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 340,965 |
| 2024-10-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 193,688 |
| 2024-10-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 353,607 |
| 2024-10-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 388,881 |
| 2024-10-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 663,686 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 595,818 |
| 2024-10-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 377,460 |
| 2024-10-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 405,936 |
| 2024-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 391,267 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 186,314 |
| 2024-10-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 578,880 |
| 2024-10-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 285,747 |
| 2024-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 280,171 |
| 2024-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,461 |
| 2024-09-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 762,949 |
| 2024-09-27 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 917,586 |
| 2024-09-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 287,151 |
| 2024-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 149,023 |
| 2024-09-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 175,919 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,153 |
| 2024-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 141,698 |
| 2024-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 284,786 |
| 2024-09-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,799 |
| 2024-09-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,637 |
| 2024-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,547 |
| 2024-09-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,133 |
| 2024-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,436 |
| 2024-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 93,967 |
| 2024-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,942 |
| 2024-09-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 182,248 |
| 2024-09-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 206,260 |
| 2024-09-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 303,633 |
| 2024-09-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,107 |
| 2024-09-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 194,792 |
| 2024-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 193,161 |
| 2024-08-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 149,871 |
| 2024-08-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 126,583 |
| 2024-08-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 127,208 |
| 2024-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180,829 |
| 2024-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 151,774 |
| 2024-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 124,544 |
| 2024-08-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 278,544 |
| 2024-08-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 98,916 |
| 2024-08-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 116,119 |
| 2024-08-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 389,765 |
| 2024-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70,151 |
| 2024-08-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 164,719 |
| 2024-08-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 167,188 |
| 2024-08-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,451 |
| 2024-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 156,871 |
| 2024-08-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 68,311 |
| 2024-08-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 140,656 |
| 2024-08-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 175,974 |
| 2024-08-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 170,541 |
| 2024-08-02 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 1,575,658 |
| 2024-08-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 505,821 |
| 2024-07-31 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 1,316,230 |
| 2024-07-30 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 186,945 |
| 2024-07-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 143,870 |
| 2024-07-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 162,837 |
| 2024-07-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 128,037 |
| 2024-07-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 45,477 |
| 2024-07-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 48,700 |
| 2024-07-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 46,741 |
| 2024-07-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 59,680 |
| 2024-07-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 116,585 |
| 2024-07-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 202,892 |
| 2024-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 144,316 |
| 2024-07-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 87,996 |
| 2024-07-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 88,423 |
| 2024-07-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 55,223 |
| 2024-07-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 76,622 |
| 2024-07-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 60,522 |
| 2024-07-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 117,708 |
| 2024-07-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 113,589 |
| 2024-07-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,091 |
| 2024-07-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 46,983 |
| 2024-07-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 28,767 |
| 2024-06-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 41,052 |
| 2024-06-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 79,584 |
| 2024-06-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 73,799 |
| 2024-06-25 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 482,772 |
| 2024-06-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 226,577 |
| 2024-06-21 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 216,794 |
| 2024-06-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 202,004 |
| 2024-06-18 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 251,232 |
| 2024-06-17 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 560,187 |
| 2024-06-14 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 243,794 |
| 2024-06-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 396,204 |
| 2024-06-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 302,920 |
| 2024-06-11 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 217,613 |
| 2024-06-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 223,963 |
| 2024-06-07 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 204,050 |
| 2024-06-06 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 489,125 |
| 2024-06-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 771,176 |
| 2024-06-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 152,134 |
| 2024-06-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 97,597 |
| 2024-05-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 124,250 |
| 2024-05-30 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 499,043 |
| 2024-05-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 476,117 |
| 2024-05-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 358,731 |
| 2024-05-24 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 801,662 |
| 2024-05-23 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 1,794,893 |
| 2024-05-22 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 16,010,611 |
| 2024-05-21 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 43,880 |
| 2024-05-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 113,629 |
| 2024-05-17 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 34,592 |
| 2024-05-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 73,874 |
| 2024-05-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 62,416 |
| 2024-05-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 47,498 |
| 2024-05-13 | $0.38 | $0.39 | $0.30 | $0.36 | $0.36 | 174,971 |
| 2024-05-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 63,976 |
| 2024-05-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 71,172 |
| 2024-05-08 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 79,191 |
| 2024-05-07 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 183,289 |
| 2024-05-06 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 26,797 |
| 2024-05-03 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 316,087 |
| 2024-05-02 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 378,609 |
| 2024-05-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 79,866 |
| 2024-04-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 202,006 |
| 2024-04-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 93,836 |
| 2024-04-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 52,491 |
| 2024-04-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 69,180 |
| 2024-04-24 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 148,176 |
| 2024-04-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 51,110 |
| 2024-04-22 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 88,989 |
| 2024-04-19 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 188,390 |
| 2024-04-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 50,856 |
| 2024-04-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 81,105 |
| 2024-04-16 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 76,665 |
| 2024-04-15 | $0.42 | $0.43 | $0.33 | $0.37 | $0.37 | 415,911 |
| 2024-04-12 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 234,949 |
| 2024-04-11 | $0.44 | $0.48 | $0.40 | $0.43 | $0.43 | 1,610,769 |
| 2024-04-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 139,061 |
| 2024-04-09 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 306,540 |
| 2024-04-08 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 524,405 |
| 2024-04-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 134,858 |
| 2024-04-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 145,584 |
| 2024-04-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 224,122 |
| 2024-04-02 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 924,955 |
| 2024-04-01 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 135,830 |
| 2024-03-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 159,881 |
| 2024-03-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 102,373 |
| 2024-03-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 121,535 |
| 2024-03-25 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 183,935 |
| 2024-03-22 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 168,408 |
| 2024-03-21 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 264,263 |
| 2024-03-20 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 222,631 |
| 2024-03-19 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 206,934 |
| 2024-03-18 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 274,745 |
| 2024-03-15 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 166,598 |
| 2024-03-14 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 71,152 |
| 2024-03-13 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 148,373 |
| 2024-03-12 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 75,671 |
| 2024-03-11 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 189,998 |
| 2024-03-08 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 101,607 |
| 2024-03-07 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 143,408 |
| 2024-03-06 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 115,620 |
| 2024-03-05 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 160,048 |
| 2024-03-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 145,320 |
| 2024-03-01 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 397,206 |
| 2024-02-29 | $0.58 | $0.68 | $0.56 | $0.58 | $0.58 | 1,829,133 |
| 2024-02-28 | $0.46 | $0.56 | $0.46 | $0.55 | $0.55 | 390,379 |
| 2024-02-27 | $0.53 | $0.55 | $0.46 | $0.49 | $0.49 | 277,038 |
| 2024-02-26 | $0.54 | $0.58 | $0.51 | $0.54 | $0.54 | 1,147,191 |
| 2024-02-23 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 180,963 |
| 2024-02-22 | $0.51 | $0.52 | $0.43 | $0.49 | $0.49 | 452,112 |
| 2024-02-21 | $0.55 | $0.57 | $0.47 | $0.47 | $0.47 | 175,558 |
| 2024-02-20 | $0.49 | $0.54 | $0.47 | $0.53 | $0.53 | 290,634 |
| 2024-02-16 | $0.41 | $0.52 | $0.40 | $0.50 | $0.50 | 349,517 |
| 2024-02-15 | $0.39 | $0.46 | $0.36 | $0.42 | $0.42 | 501,545 |
| 2024-02-14 | $0.40 | $0.41 | $0.33 | $0.33 | $0.33 | 363,347 |
| 2024-02-13 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 73,121 |
| 2024-02-12 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 155,424 |
| 2024-02-09 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 90,239 |
| 2024-02-08 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 186,349 |
| 2024-02-07 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 153,229 |
| 2024-02-06 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 44,436 |
| 2024-02-05 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 38,825 |
| 2024-02-02 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 87,905 |
| 2024-02-01 | $0.59 | $0.60 | $0.51 | $0.57 | $0.57 | 129,891 |
| 2024-01-31 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 110,640 |
| 2024-01-30 | $0.58 | $0.62 | $0.55 | $0.58 | $0.58 | 113,462 |
| 2024-01-29 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 47,563 |
| 2024-01-26 | $0.56 | $0.62 | $0.55 | $0.57 | $0.57 | 206,760 |
| 2024-01-25 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 218,934 |
| 2024-01-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 49,798 |
| 2024-01-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 94,504 |
| 2024-01-22 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 83,446 |
| 2024-01-19 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 89,255 |
| 2024-01-18 | $0.54 | $0.59 | $0.51 | $0.58 | $0.58 | 100,937 |
| 2024-01-17 | $0.57 | $0.61 | $0.51 | $0.54 | $0.54 | 180,286 |
| 2024-01-16 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 87,893 |
| 2024-01-12 | $0.62 | $0.64 | $0.56 | $0.61 | $0.61 | 94,097 |
| 2024-01-11 | $0.71 | $0.71 | $0.55 | $0.60 | $0.60 | 246,606 |
| 2024-01-10 | $0.67 | $0.72 | $0.64 | $0.69 | $0.69 | 268,494 |
| 2024-01-09 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 185,387 |
| 2024-01-08 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 196,355 |
| 2024-01-05 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 384,596 |
| 2024-01-04 | $0.75 | $0.77 | $0.65 | $0.69 | $0.69 | 115,402 |
| 2024-01-03 | $0.78 | $0.78 | $0.70 | $0.77 | $0.77 | 82,861 |
| 2024-01-02 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 53,775 |
| 2023-12-29 | $0.73 | $0.81 | $0.73 | $0.78 | $0.78 | 130,919 |
| 2023-12-28 | $0.77 | $0.82 | $0.72 | $0.75 | $0.75 | 139,466 |
| 2023-12-27 | $0.81 | $0.83 | $0.74 | $0.77 | $0.77 | 114,867 |
| 2023-12-26 | $0.83 | $0.87 | $0.79 | $0.82 | $0.82 | 146,261 |
| 2023-12-22 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 79,659 |
| 2023-12-21 | $0.85 | $0.88 | $0.81 | $0.88 | $0.88 | 77,848 |
| 2023-12-20 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 138,277 |
| 2023-12-19 | $0.96 | $0.97 | $0.81 | $0.86 | $0.86 | 127,872 |
| 2023-12-18 | $0.89 | $0.96 | $0.87 | $0.87 | $0.87 | 81,201 |
| 2023-12-15 | $0.91 | $0.93 | $0.86 | $0.88 | $0.88 | 262,866 |
| 2023-12-14 | $1.00 | $1.02 | $0.91 | $0.94 | $0.94 | 129,571 |
| 2023-12-13 | $1.02 | $1.14 | $0.91 | $0.99 | $0.99 | 453,478 |
| 2023-12-12 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 69,519 |
| 2023-12-11 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 42,295 |
| 2023-12-08 | $1.05 | $1.08 | $1.00 | $1.04 | $1.04 | 65,228 |
| 2023-12-07 | $1.05 | $1.10 | $1.01 | $1.05 | $1.05 | 57,771 |
| 2023-12-06 | $1.14 | $1.15 | $1.05 | $1.06 | $1.06 | 63,110 |
| 2023-12-05 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 116,825 |
| 2023-12-04 | $1.18 | $1.28 | $1.13 | $1.20 | $1.20 | 328,247 |
| 2023-12-01 | $1.19 | $1.19 | $1.10 | $1.15 | $1.15 | 61,292 |
| 2023-11-30 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 66,351 |
| 2023-11-29 | $1.15 | $1.18 | $1.10 | $1.15 | $1.15 | 79,051 |
| 2023-11-28 | $1.17 | $1.18 | $1.08 | $1.13 | $1.13 | 82,658 |
| 2023-11-27 | $1.14 | $1.18 | $1.10 | $1.16 | $1.16 | 95,192 |
| 2023-11-24 | $1.16 | $1.20 | $1.13 | $1.16 | $1.16 | 23,998 |
| 2023-11-22 | $1.16 | $1.21 | $1.14 | $1.17 | $1.17 | 63,680 |
| 2023-11-21 | $1.30 | $1.30 | $1.12 | $1.17 | $1.17 | 141,657 |
| 2023-11-20 | $1.24 | $1.24 | $1.11 | $1.16 | $1.16 | 141,854 |
| 2023-11-17 | $1.33 | $1.33 | $1.20 | $1.22 | $1.22 | 95,215 |
| 2023-11-16 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 120,481 |
| 2023-11-15 | $1.15 | $1.28 | $1.11 | $1.24 | $1.24 | 167,748 |
| 2023-11-14 | $1.07 | $1.18 | $1.05 | $1.16 | $1.16 | 191,905 |
| 2023-11-13 | $1.11 | $1.14 | $1.02 | $1.08 | $1.08 | 136,170 |
| 2023-11-10 | $1.07 | $1.12 | $1.00 | $1.10 | $1.10 | 222,658 |
| 2023-11-09 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 223,425 |
| 2023-11-08 | $1.05 | $1.07 | $0.97 | $1.03 | $1.03 | 113,646 |
| 2023-11-07 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 107,711 |
| 2023-11-06 | $0.99 | $1.08 | $0.95 | $1.02 | $1.02 | 138,470 |
| 2023-11-03 | $1.00 | $1.14 | $0.90 | $0.97 | $0.97 | 384,961 |
| 2023-11-02 | $1.20 | $1.29 | $0.98 | $0.99 | $0.99 | 113,221 |
| 2023-11-01 | $1.23 | $1.26 | $1.14 | $1.21 | $1.21 | 67,928 |
| 2023-10-31 | $1.32 | $1.32 | $1.19 | $1.21 | $1.21 | 125,952 |
| 2023-10-30 | $1.38 | $1.38 | $1.27 | $1.34 | $1.34 | 139,251 |
| 2023-10-27 | $1.34 | $1.38 | $1.25 | $1.33 | $1.33 | 93,994 |
| 2023-10-26 | $1.34 | $1.34 | $1.17 | $1.31 | $1.31 | 77,258 |
| 2023-10-25 | $1.34 | $1.34 | $1.18 | $1.24 | $1.24 | 58,779 |
| 2023-10-24 | $1.31 | $1.31 | $1.22 | $1.30 | $1.30 | 76,774 |
| 2023-10-23 | $1.23 | $1.36 | $1.21 | $1.36 | $1.36 | 122,328 |
| 2023-10-20 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 36,134 |
| 2023-10-19 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 50,287 |
| 2023-10-18 | $1.29 | $1.29 | $1.19 | $1.25 | $1.25 | 104,368 |
| 2023-10-17 | $1.18 | $1.25 | $1.16 | $1.18 | $1.18 | 79,463 |
| 2023-10-16 | $1.22 | $1.32 | $1.20 | $1.23 | $1.23 | 155,445 |
| 2023-10-13 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 44,785 |
| 2023-10-12 | $1.22 | $1.24 | $1.17 | $1.21 | $1.21 | 41,949 |
| 2023-10-11 | $1.23 | $1.25 | $1.18 | $1.22 | $1.22 | 63,601 |
| 2023-10-10 | $1.15 | $1.24 | $1.14 | $1.24 | $1.24 | 49,411 |
| 2023-10-09 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 29,091 |
| 2023-10-06 | $1.17 | $1.20 | $1.00 | $1.15 | $1.15 | 115,474 |
| 2023-10-05 | $1.21 | $1.21 | $1.10 | $1.14 | $1.14 | 22,444 |
| 2023-10-04 | $1.18 | $1.20 | $1.10 | $1.20 | $1.20 | 57,311 |
| 2023-10-03 | $1.09 | $1.20 | $1.08 | $1.20 | $1.20 | 51,916 |
| 2023-10-02 | $1.13 | $1.20 | $1.08 | $1.15 | $1.15 | 60,524 |
| 2023-09-29 | $1.02 | $1.20 | $1.00 | $1.16 | $1.16 | 151,863 |
| 2023-09-28 | $1.08 | $1.12 | $1.03 | $1.07 | $1.07 | 96,832 |
| 2023-09-27 | $0.98 | $1.08 | $0.92 | $1.07 | $1.07 | 117,878 |
| 2023-09-26 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 21,789 |
| 2023-09-25 | $0.97 | $1.00 | $0.91 | $0.95 | $0.95 | 21,755 |
| 2023-09-22 | $1.03 | $1.04 | $0.90 | $0.94 | $0.94 | 99,875 |
| 2023-09-21 | $0.93 | $0.98 | $0.87 | $0.94 | $0.94 | 52,135 |
| 2023-09-20 | $0.95 | $1.02 | $0.92 | $0.95 | $0.95 | 24,961 |
| 2023-09-19 | $0.97 | $1.04 | $0.92 | $0.99 | $0.99 | 17,643 |
| 2023-09-18 | $1.05 | $1.05 | $0.92 | $1.00 | $1.00 | 60,764 |
| 2023-09-15 | $1.04 | $1.07 | $0.91 | $1.07 | $1.07 | 87,952 |
| 2023-09-14 | $1.08 | $1.08 | $0.97 | $1.02 | $1.02 | 49,287 |
| 2023-09-13 | $0.94 | $1.08 | $0.94 | $0.98 | $0.98 | 53,832 |
| 2023-09-12 | $0.95 | $1.07 | $0.95 | $0.95 | $0.95 | 98,236 |
| 2023-09-11 | $1.01 | $1.06 | $0.97 | $0.99 | $0.99 | 46,119 |
| 2023-09-08 | $1.06 | $1.10 | $0.95 | $1.04 | $1.04 | 52,803 |
| 2023-09-07 | $1.03 | $1.11 | $0.94 | $1.08 | $1.08 | 21,650 |
| 2023-09-06 | $0.99 | $1.01 | $0.92 | $0.97 | $0.97 | 20,907 |
| 2023-09-05 | $1.08 | $1.08 | $0.98 | $1.01 | $1.01 | 46,451 |
| 2023-09-01 | $1.03 | $1.09 | $0.99 | $1.06 | $1.06 | 30,074 |
| 2023-08-31 | $1.09 | $1.10 | $1.02 | $1.05 | $1.05 | 34,308 |
| 2023-08-30 | $1.07 | $1.11 | $1.03 | $1.07 | $1.07 | 31,417 |
| 2023-08-29 | $1.07 | $1.09 | $1.01 | $1.07 | $1.07 | 13,291 |
| 2023-08-28 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 19,754 |
| 2023-08-25 | $0.94 | $1.03 | $0.93 | $1.02 | $1.02 | 126,730 |
| 2023-08-24 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 25,935 |
| 2023-08-23 | $0.84 | $0.94 | $0.83 | $0.89 | $0.89 | 67,177 |
| 2023-08-22 | $0.96 | $1.02 | $0.81 | $0.82 | $0.82 | 79,983 |
| 2023-08-21 | $1.08 | $1.08 | $0.96 | $0.99 | $0.99 | 21,907 |
| 2023-08-18 | $1.06 | $1.10 | $1.01 | $1.06 | $1.06 | 39,144 |
| 2023-08-17 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 55,281 |
| 2023-08-16 | $1.12 | $1.12 | $1.02 | $1.08 | $1.08 | 57,025 |
| 2023-08-15 | $1.11 | $1.13 | $1.05 | $1.11 | $1.11 | 79,615 |
| 2023-08-14 | $1.14 | $1.16 | $1.08 | $1.11 | $1.11 | 76,356 |
| 2023-08-11 | $1.14 | $1.19 | $1.11 | $1.11 | $1.11 | 31,155 |
| 2023-08-10 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 34,367 |
| 2023-08-09 | $1.13 | $1.16 | $1.07 | $1.11 | $1.11 | 26,015 |
| 2023-08-08 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 59,682 |
| 2023-08-07 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 98,623 |
| 2023-08-04 | $1.16 | $1.32 | $1.15 | $1.23 | $1.23 | 106,401 |
| 2023-08-03 | $1.22 | $1.26 | $1.13 | $1.18 | $1.18 | 65,642 |
| 2023-08-02 | $1.18 | $1.26 | $1.15 | $1.24 | $1.24 | 25,819 |
| 2023-08-01 | $1.21 | $1.26 | $1.15 | $1.23 | $1.23 | 40,400 |
| 2023-07-31 | $1.24 | $1.27 | $1.18 | $1.23 | $1.23 | 14,792 |
| 2023-07-28 | $1.14 | $1.27 | $1.12 | $1.22 | $1.22 | 39,919 |
| 2023-07-27 | $1.24 | $1.24 | $1.12 | $1.18 | $1.18 | 42,033 |
| 2023-07-26 | $1.15 | $1.23 | $1.12 | $1.17 | $1.17 | 58,378 |
| 2023-07-25 | $1.25 | $1.29 | $1.14 | $1.18 | $1.18 | 89,057 |
| 2023-07-24 | $1.24 | $1.31 | $1.15 | $1.24 | $1.24 | 108,850 |
| 2023-07-21 | $1.38 | $1.38 | $1.24 | $1.27 | $1.27 | 35,383 |
| 2023-07-20 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 35,213 |
| 2023-07-19 | $1.35 | $1.41 | $1.30 | $1.40 | $1.40 | 31,304 |
| 2023-07-18 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 105,648 |
| 2023-07-17 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 66,359 |
| 2023-07-14 | $1.27 | $1.37 | $1.26 | $1.31 | $1.31 | 62,229 |
| 2023-07-13 | $1.35 | $1.41 | $1.23 | $1.34 | $1.34 | 183,948 |
| 2023-07-12 | $1.50 | $1.52 | $1.21 | $1.35 | $1.35 | 274,829 |
| 2023-07-11 | $1.42 | $1.48 | $1.36 | $1.45 | $1.45 | 93,642 |
| 2023-07-10 | $1.55 | $1.58 | $1.39 | $1.41 | $1.41 | 106,429 |
| 2023-07-07 | $1.57 | $1.62 | $1.50 | $1.59 | $1.59 | 22,076 |
| 2023-07-06 | $1.53 | $1.65 | $1.48 | $1.63 | $1.63 | 61,987 |
| 2023-07-05 | $1.65 | $1.70 | $1.55 | $1.61 | $1.61 | 60,198 |
| 2023-07-03 | $1.55 | $1.71 | $1.55 | $1.70 | $1.70 | 64,222 |
| 2023-06-30 | $1.46 | $1.59 | $1.45 | $1.55 | $1.55 | 17,911 |
| 2023-06-29 | $1.46 | $1.53 | $1.39 | $1.49 | $1.49 | 42,821 |
| 2023-06-28 | $1.52 | $1.54 | $1.42 | $1.47 | $1.47 | 42,971 |
| 2023-06-27 | $1.54 | $1.56 | $1.43 | $1.49 | $1.49 | 44,260 |
| 2023-06-26 | $1.53 | $1.60 | $1.42 | $1.54 | $1.54 | 85,146 |
| 2023-06-23 | $1.56 | $1.65 | $1.50 | $1.54 | $1.54 | 88,825 |
| 2023-06-22 | $1.65 | $1.68 | $1.53 | $1.60 | $1.60 | 142,473 |
| 2023-06-21 | $1.67 | $1.73 | $1.60 | $1.60 | $1.60 | 110,950 |
| 2023-06-20 | $1.76 | $1.78 | $1.64 | $1.69 | $1.69 | 60,810 |
| 2023-06-16 | $1.75 | $1.80 | $1.60 | $1.79 | $1.79 | 304,393 |
| 2023-06-15 | $1.73 | $1.85 | $1.67 | $1.79 | $1.79 | 228,475 |
| 2023-06-14 | $1.49 | $1.87 | $1.40 | $1.75 | $1.75 | 1,510,654 |
| 2023-06-13 | $1.53 | $1.74 | $1.52 | $1.65 | $1.65 | 307,272 |
| 2023-06-12 | $1.52 | $1.65 | $1.52 | $1.60 | $1.60 | 327,473 |
| 2023-06-09 | $1.57 | $1.66 | $1.51 | $1.53 | $1.53 | 554,147 |
| 2023-06-08 | $1.91 | $1.94 | $1.55 | $1.60 | $1.60 | 1,063,140 |
| 2023-06-07 | $1.79 | $1.86 | $1.65 | $1.84 | $1.84 | 680,281 |
| 2023-06-06 | $1.86 | $1.90 | $1.72 | $1.83 | $1.83 | 1,255,306 |
| 2023-06-05 | $1.55 | $1.93 | $1.55 | $1.71 | $1.71 | 954,513 |
| 2023-06-02 | $1.74 | $1.74 | $1.50 | $1.52 | $1.52 | 263,950 |
| 2023-06-01 | $1.96 | $2.02 | $1.68 | $1.69 | $1.69 | 141,797 |
| 2023-05-31 | $1.99 | $2.05 | $1.87 | $1.90 | $1.90 | 219,982 |
| 2023-05-30 | $1.98 | $2.10 | $1.92 | $2.05 | $2.05 | 120,888 |
| 2023-05-26 | $1.98 | $2.00 | $1.76 | $1.97 | $1.97 | 137,670 |
| 2023-05-25 | $2.00 | $2.10 | $1.94 | $2.01 | $2.01 | 106,122 |
| 2023-05-24 | $1.83 | $1.99 | $1.83 | $1.93 | $1.93 | 62,408 |
| 2023-05-23 | $2.16 | $2.19 | $1.75 | $1.86 | $1.86 | 165,396 |
| 2023-05-22 | $2.00 | $2.16 | $1.98 | $2.14 | $2.14 | 306,542 |
| 2023-05-19 | $1.80 | $2.02 | $1.73 | $1.98 | $1.98 | 179,945 |
| 2023-05-18 | $1.69 | $1.85 | $1.65 | $1.83 | $1.83 | 232,759 |
| 2023-05-17 | $1.70 | $1.73 | $1.64 | $1.73 | $1.73 | 148,868 |
| 2023-05-16 | $1.70 | $1.70 | $1.59 | $1.68 | $1.68 | 32,814 |
| 2023-05-15 | $1.65 | $1.70 | $1.53 | $1.66 | $1.66 | 111,065 |
| 2023-05-12 | $1.55 | $1.68 | $1.48 | $1.65 | $1.65 | 85,507 |
| 2023-05-11 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 30,837 |
| 2023-05-10 | $1.50 | $1.57 | $1.45 | $1.51 | $1.51 | 107,572 |
| 2023-05-09 | $1.53 | $1.57 | $1.50 | $1.54 | $1.54 | 65,847 |
| 2023-05-08 | $1.43 | $1.58 | $1.37 | $1.55 | $1.55 | 155,361 |
| 2023-05-05 | $1.21 | $1.42 | $1.21 | $1.41 | $1.41 | 69,947 |
| 2023-05-04 | $1.18 | $1.27 | $1.15 | $1.25 | $1.25 | 44,737 |
| 2023-05-03 | $1.24 | $1.25 | $1.18 | $1.19 | $1.19 | 32,289 |
| 2023-05-02 | $1.22 | $1.27 | $1.18 | $1.26 | $1.26 | 104,639 |
| 2023-05-01 | $1.17 | $1.27 | $1.16 | $1.24 | $1.24 | 37,918 |
| 2023-04-28 | $1.14 | $1.24 | $1.04 | $1.19 | $1.19 | 173,526 |
| 2023-04-27 | $1.19 | $1.23 | $1.11 | $1.17 | $1.17 | 101,201 |
| 2023-04-26 | $1.31 | $1.32 | $1.20 | $1.27 | $1.27 | 77,317 |
| 2023-04-25 | $1.27 | $1.35 | $1.25 | $1.33 | $1.33 | 77,629 |
| 2023-04-24 | $1.31 | $1.36 | $1.27 | $1.27 | $1.27 | 147,625 |
| 2023-04-21 | $1.45 | $1.45 | $1.30 | $1.31 | $1.31 | 67,556 |
| 2023-04-20 | $1.45 | $1.45 | $1.30 | $1.41 | $1.41 | 122,222 |
| 2023-04-19 | $1.55 | $1.55 | $1.31 | $1.42 | $1.42 | 294,419 |
| 2023-04-18 | $1.49 | $1.58 | $1.33 | $1.55 | $1.55 | 2,479,398 |
| 2023-04-17 | $1.30 | $1.42 | $1.21 | $1.42 | $1.42 | 157,132 |
| 2023-04-14 | $1.26 | $1.36 | $1.26 | $1.31 | $1.31 | 64,244 |
| 2023-04-13 | $1.34 | $1.34 | $1.21 | $1.29 | $1.29 | 102,113 |
| 2023-04-12 | $1.36 | $1.37 | $1.25 | $1.25 | $1.25 | 38,110 |
| 2023-04-11 | $1.29 | $1.32 | $1.25 | $1.30 | $1.30 | 69,560 |
| 2023-04-10 | $1.42 | $1.43 | $1.30 | $1.32 | $1.32 | 130,436 |
| 2023-04-06 | $1.34 | $1.35 | $1.20 | $1.30 | $1.30 | 141,814 |
| 2023-04-05 | $1.44 | $1.48 | $1.30 | $1.34 | $1.34 | 132,172 |
| 2023-04-04 | $1.50 | $1.58 | $1.35 | $1.40 | $1.40 | 148,593 |
| 2023-04-03 | $1.40 | $1.51 | $1.40 | $1.48 | $1.48 | 83,891 |
| 2023-03-31 | $1.53 | $1.62 | $1.38 | $1.44 | $1.44 | 255,463 |
| 2023-03-30 | $1.67 | $1.73 | $1.55 | $1.59 | $1.59 | 295,698 |
| 2023-03-29 | $1.71 | $1.84 | $1.51 | $1.67 | $1.67 | 615,427 |
| 2023-03-28 | $1.80 | $1.94 | $1.62 | $1.69 | $1.69 | 798,618 |
| 2023-03-27 | $1.73 | $2.10 | $1.59 | $1.78 | $1.78 | 12,393,460 |
| 2023-03-24 | $1.40 | $1.55 | $1.37 | $1.48 | $1.48 | 103,902 |
| 2023-03-23 | $1.47 | $1.47 | $1.37 | $1.40 | $1.40 | 31,224 |
| 2023-03-22 | $1.48 | $1.48 | $1.37 | $1.37 | $1.37 | 45,373 |
| 2023-03-21 | $1.50 | $1.51 | $1.36 | $1.44 | $1.44 | 120,849 |
| 2023-03-20 | $1.31 | $1.52 | $1.31 | $1.40 | $1.40 | 111,190 |
| 2023-03-17 | $1.30 | $1.34 | $1.27 | $1.34 | $1.34 | 101,579 |
| 2023-03-16 | $1.32 | $1.33 | $1.19 | $1.27 | $1.27 | 51,513 |
| 2023-03-15 | $1.47 | $1.54 | $1.30 | $1.35 | $1.35 | 63,876 |
| 2023-03-14 | $1.44 | $1.55 | $1.41 | $1.43 | $1.43 | 70,871 |
| 2023-03-13 | $1.34 | $1.56 | $1.31 | $1.45 | $1.45 | 43,444 |
| 2023-03-10 | $1.33 | $1.41 | $1.31 | $1.33 | $1.33 | 82,357 |
| 2023-03-09 | $1.36 | $1.40 | $1.33 | $1.37 | $1.37 | 86,152 |
| 2023-03-08 | $1.54 | $1.54 | $1.36 | $1.36 | $1.36 | 172,860 |
| 2023-03-07 | $1.68 | $1.68 | $1.50 | $1.55 | $1.55 | 106,429 |
| 2023-03-06 | $1.69 | $1.73 | $1.59 | $1.70 | $1.70 | 123,024 |
| 2023-03-03 | $1.76 | $1.77 | $1.63 | $1.71 | $1.71 | 104,780 |
| 2023-03-02 | $1.80 | $1.82 | $1.65 | $1.73 | $1.73 | 215,619 |
| 2023-03-01 | $1.66 | $1.80 | $1.59 | $1.78 | $1.78 | 271,656 |
| 2023-02-28 | $1.47 | $1.65 | $1.41 | $1.65 | $1.65 | 203,948 |
| 2023-02-27 | $1.40 | $1.54 | $1.30 | $1.53 | $1.53 | 187,050 |
| 2023-02-24 | $1.30 | $1.32 | $1.22 | $1.30 | $1.30 | 86,115 |
| 2023-02-23 | $1.36 | $1.43 | $1.25 | $1.30 | $1.30 | 128,446 |
| 2023-02-22 | $1.37 | $1.48 | $1.35 | $1.36 | $1.36 | 76,367 |
| 2023-02-21 | $1.48 | $1.48 | $1.35 | $1.36 | $1.36 | 39,136 |
| 2023-02-17 | $1.44 | $1.49 | $1.36 | $1.45 | $1.45 | 92,916 |
| 2023-02-16 | $1.40 | $1.44 | $1.30 | $1.44 | $1.44 | 95,079 |
| 2023-02-15 | $1.47 | $1.52 | $1.23 | $1.35 | $1.35 | 99,284 |
| 2023-02-14 | $1.60 | $1.60 | $1.44 | $1.49 | $1.49 | 85,882 |
| 2023-02-13 | $1.63 | $1.67 | $1.51 | $1.60 | $1.60 | 82,593 |
| 2023-02-10 | $1.62 | $1.71 | $1.50 | $1.57 | $1.57 | 151,311 |
| 2023-02-09 | $1.72 | $1.85 | $1.45 | $1.66 | $1.66 | 413,895 |
| 2023-02-08 | $1.39 | $1.70 | $1.33 | $1.64 | $1.64 | 727,251 |
| 2023-02-07 | $1.43 | $1.55 | $1.32 | $1.41 | $1.41 | 354,166 |
| 2023-02-06 | $1.48 | $1.55 | $1.35 | $1.40 | $1.40 | 111,771 |
| 2023-02-03 | $1.61 | $1.61 | $1.44 | $1.51 | $1.51 | 152,394 |
| 2023-02-02 | $1.65 | $1.65 | $1.49 | $1.50 | $1.50 | 79,094 |
| 2023-02-01 | $1.87 | $1.87 | $1.65 | $1.65 | $1.65 | 133,327 |
| 2023-01-31 | $1.87 | $1.95 | $1.75 | $1.86 | $1.86 | 338,744 |
| 2023-01-30 | $1.57 | $1.69 | $1.52 | $1.65 | $1.65 | 74,592 |
| 2023-01-27 | $1.57 | $1.69 | $1.55 | $1.58 | $1.58 | 37,484 |
| 2023-01-26 | $1.70 | $1.74 | $1.55 | $1.60 | $1.60 | 54,651 |
| 2023-01-25 | $1.63 | $1.78 | $1.63 | $1.69 | $1.69 | 21,686 |
| 2023-01-24 | $1.71 | $1.78 | $1.62 | $1.68 | $1.68 | 30,826 |
| 2023-01-23 | $1.85 | $1.85 | $1.69 | $1.72 | $1.72 | 36,827 |
| 2023-01-20 | $1.77 | $1.84 | $1.76 | $1.82 | $1.82 | 14,555 |
| 2023-01-19 | $1.87 | $1.87 | $1.76 | $1.84 | $1.84 | 27,485 |
| 2023-01-18 | $1.90 | $1.90 | $1.80 | $1.87 | $1.87 | 35,674 |
| 2023-01-17 | $1.88 | $1.93 | $1.80 | $1.91 | $1.91 | 59,828 |
| 2023-01-13 | $1.87 | $1.90 | $1.81 | $1.83 | $1.83 | 44,065 |
| 2023-01-12 | $1.81 | $1.90 | $1.81 | $1.87 | $1.87 | 42,951 |
| 2023-01-11 | $1.90 | $1.92 | $1.82 | $1.82 | $1.82 | 62,958 |
| 2023-01-10 | $1.88 | $1.93 | $1.76 | $1.87 | $1.87 | 41,432 |
| 2023-01-09 | $1.97 | $1.98 | $1.75 | $1.83 | $1.83 | 56,249 |
| 2023-01-06 | $1.95 | $1.98 | $1.76 | $1.92 | $1.92 | 35,576 |
| 2023-01-05 | $1.82 | $1.99 | $1.71 | $1.94 | $1.94 | 37,551 |
| 2023-01-04 | $2.00 | $2.03 | $1.78 | $1.84 | $1.84 | 49,907 |
| 2023-01-03 | $1.82 | $2.00 | $1.58 | $1.98 | $1.98 | 91,099 |
| 2022-12-30 | $1.40 | $1.60 | $1.35 | $1.53 | $1.53 | 82,647 |
| 2022-12-29 | $1.62 | $1.62 | $1.32 | $1.34 | $1.34 | 36,342 |
| 2022-12-28 | $1.44 | $1.55 | $1.35 | $1.39 | $1.39 | 23,863 |
| 2022-12-27 | $1.63 | $1.63 | $1.45 | $1.50 | $1.50 | 30,048 |
| 2022-12-23 | $1.20 | $1.47 | $1.20 | $1.39 | $1.39 | 42,340 |
| 2022-12-22 | $1.50 | $1.50 | $1.23 | $1.24 | $1.24 | 35,204 |
| 2022-12-21 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 21,598 |
| 2022-12-20 | $1.19 | $1.38 | $1.13 | $1.27 | $1.27 | 43,228 |
| 2022-12-19 | $1.16 | $1.27 | $1.10 | $1.10 | $1.10 | 110,060 |
| 2022-12-16 | $1.90 | $1.90 | $1.03 | $1.03 | $1.03 | 90,951 |
| 2022-12-15 | $1.80 | $1.83 | $1.61 | $1.61 | $1.61 | 30,126 |
| 2022-12-14 | $1.71 | $1.82 | $1.71 | $1.77 | $1.77 | 11,896 |
| 2022-12-13 | $1.78 | $1.96 | $1.63 | $1.71 | $1.71 | 44,516 |
| 2022-12-12 | $1.96 | $1.96 | $1.73 | $1.75 | $1.75 | 20,740 |
| 2022-12-09 | $1.78 | $1.90 | $1.78 | $1.84 | $1.84 | 20,119 |
| 2022-12-08 | $1.92 | $1.92 | $1.76 | $1.80 | $1.80 | 44,527 |
| 2022-12-07 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 12,147 |
| 2022-12-06 | $1.86 | $1.86 | $1.60 | $1.82 | $1.82 | 43,685 |
| 2022-12-05 | $2.00 | $2.00 | $1.75 | $1.78 | $1.78 | 57,530 |
| 2022-12-02 | $2.06 | $2.10 | $1.85 | $1.95 | $1.95 | 41,886 |
| 2022-12-01 | $1.84 | $2.09 | $1.82 | $2.08 | $2.08 | 82,666 |
| 2022-11-30 | $1.83 | $1.85 | $1.71 | $1.85 | $1.85 | 46,487 |
| 2022-11-29 | $2.09 | $2.09 | $1.69 | $1.73 | $1.73 | 197,094 |
| 2022-11-28 | $2.15 | $2.15 | $2.01 | $2.05 | $2.05 | 54,656 |
| 2022-11-25 | $2.15 | $2.15 | $2.01 | $2.14 | $2.14 | 49,176 |
| 2022-11-23 | $2.10 | $2.15 | $1.98 | $2.12 | $2.12 | 114,081 |
| 2022-11-22 | $2.35 | $2.35 | $2.08 | $2.13 | $2.13 | 63,686 |
| 2022-11-21 | $2.37 | $2.63 | $2.17 | $2.27 | $2.27 | 323,738 |
| 2022-11-18 | $2.29 | $2.44 | $2.20 | $2.30 | $2.30 | 89,828 |
| 2022-11-17 | $2.16 | $2.29 | $2.10 | $2.25 | $2.25 | 82,782 |
| 2022-11-16 | $2.20 | $2.25 | $2.02 | $2.19 | $2.19 | 54,333 |
| 2022-11-15 | $2.21 | $2.38 | $2.08 | $2.17 | $2.17 | 142,756 |
| 2022-11-14 | $2.45 | $2.48 | $2.00 | $2.18 | $2.18 | 88,340 |
| 2022-11-11 | $2.66 | $2.66 | $2.18 | $2.29 | $2.29 | 101,260 |
| 2022-11-10 | $2.25 | $2.60 | $2.25 | $2.50 | $2.50 | 197,240 |
| 2022-11-09 | $2.66 | $2.74 | $2.27 | $2.29 | $2.29 | 38,259 |
| 2022-11-08 | $3.00 | $3.00 | $2.18 | $2.37 | $2.37 | 94,404 |
| 2022-11-07 | $3.90 | $3.90 | $2.45 | $2.86 | $2.86 | 154,015 |
| 2022-11-04 | $3.80 | $4.15 | $3.12 | $3.19 | $3.19 | 85,609 |
| 2022-11-03 | $4.66 | $4.98 | $3.61 | $3.63 | $3.63 | 72,807 |
| 2022-11-02 | $5.00 | $5.31 | $4.45 | $4.66 | $4.66 | 40,393 |
| 2022-11-01 | $6.57 | $7.50 | $4.75 | $5.11 | $5.11 | 121,906 |
| 2022-10-31 | $9.00 | $12.13 | $6.48 | $6.50 | $6.50 | 215,588 |
| 2022-10-28 | $7.96 | $21.42 | $7.81 | $11.95 | $11.95 | 1,176,367 |
| 2022-10-27 | $8.48 | $8.95 | $6.52 | $8.30 | $8.30 | 53,087 |
| 2022-10-26 | $8.38 | $8.40 | $8.22 | $8.31 | $8.31 | 21,312 |
| 2022-10-25 | $8.20 | $8.40 | $8.11 | $8.28 | $8.28 | 9,156 |
| 2022-10-24 | $9.03 | $9.03 | $8.18 | $8.28 | $8.28 | 13,507 |
| 2022-10-21 | $9.60 | $9.74 | $9.05 | $9.07 | $9.07 | 24,594 |
| 2022-10-20 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 13,901 |
| 2022-10-19 | $10.25 | $10.26 | $10.24 | $10.26 | $10.26 | 20,770 |
| 2022-10-18 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 21,230 |
| 2022-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2,504 |
| 2022-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2022-10-13 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,660 |
| 2022-10-12 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 5,900 |
| 2022-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 201 |
| 2022-10-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 900 |
| 2022-10-06 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,806 |
| 2022-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2022-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-10-03 | $10.19 | $10.19 | $10.17 | $10.19 | $10.19 | 7,314 |
| 2022-09-30 | $1.90 | $2.35 | $1.90 | $2.35 | $2.35 | 7,521 |
| 2022-09-29 | $1.97 | $2.00 | $1.90 | $2.00 | $2.00 | 1,050 |
| 2022-09-28 | $2.00 | $2.02 | $1.97 | $2.02 | $2.02 | 7,950 |
| 2022-09-27 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 6,449 |
| 2022-09-26 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 6,480 |
| 2022-09-23 | $1.65 | $1.99 | $1.65 | $1.99 | $1.99 | 4,756 |
| 2022-09-22 | $1.91 | $1.95 | $1.90 | $1.95 | $1.95 | 12,914 |
| 2022-09-21 | $1.90 | $2.00 | $1.89 | $2.00 | $2.00 | 15,166 |
| 2022-09-20 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 658 |
| 2022-09-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,100 |
| 2022-09-16 | $2.03 | $2.05 | $2.00 | $2.00 | $2.00 | 3,450 |
| 2022-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,315 |
| 2022-09-14 | $1.99 | $2.09 | $1.99 | $2.05 | $2.05 | 3,372 |
| 2022-09-13 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,900 |
| 2022-09-12 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 9,477 |
| 2022-09-09 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 5,849 |
| 2022-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 257 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-09-06 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 1,320 |
| 2022-09-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 707 |
| 2022-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 352 |
| 2022-08-31 | $2.02 | $2.02 | $1.89 | $1.90 | $1.90 | 6,776 |
| 2022-08-30 | $1.91 | $1.92 | $1.75 | $1.92 | $1.92 | 1,831 |
| 2022-08-29 | $2.01 | $2.01 | $1.70 | $1.84 | $1.84 | 9,078 |
| 2022-08-26 | $2.05 | $2.19 | $1.95 | $2.01 | $2.01 | 10,432 |
| 2022-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,646 |
| 2022-08-24 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 5,300 |
| 2022-08-23 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 2,001 |
| 2022-08-22 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 616 |
| 2022-08-19 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 730 |
| 2022-08-18 | $1.90 | $2.05 | $1.87 | $2.04 | $2.04 | 7,443 |
| 2022-08-17 | $2.08 | $2.08 | $1.88 | $2.00 | $2.00 | 9,368 |
| 2022-08-16 | $2.07 | $2.20 | $1.82 | $2.17 | $2.17 | 12,100 |
| 2022-08-15 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 6,350 |
| 2022-08-12 | $2.10 | $2.25 | $2.00 | $2.20 | $2.20 | 12,410 |
| 2022-08-11 | $2.20 | $2.29 | $2.20 | $2.25 | $2.25 | 8,712 |
| 2022-08-10 | $2.10 | $2.20 | $2.09 | $2.20 | $2.20 | 5,136 |
| 2022-08-09 | $1.69 | $2.11 | $1.69 | $2.11 | $2.11 | 1,260 |
| 2022-08-08 | $2.16 | $2.30 | $2.00 | $2.11 | $2.11 | 13,073 |
| 2022-08-05 | $2.35 | $2.35 | $2.15 | $2.20 | $2.20 | 2,488 |
| 2022-08-04 | $2.25 | $2.25 | $2.09 | $2.25 | $2.25 | 950 |
| 2022-08-03 | $2.41 | $2.50 | $2.06 | $2.36 | $2.36 | 11,807 |
| 2022-08-02 | $2.38 | $2.45 | $2.36 | $2.36 | $2.36 | 1,770 |
| 2022-08-01 | $2.40 | $3.01 | $2.22 | $2.45 | $2.45 | 10,295 |
| 2022-07-29 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 3,110 |
| 2022-07-28 | $2.21 | $2.45 | $2.20 | $2.41 | $2.41 | 3,418 |
| 2022-07-27 | $2.53 | $2.65 | $2.30 | $2.40 | $2.40 | 5,226 |
| 2022-07-26 | $2.40 | $2.57 | $2.20 | $2.45 | $2.45 | 10,107 |
| 2022-07-25 | $2.65 | $2.65 | $2.40 | $2.40 | $2.40 | 985 |
| 2022-07-22 | $2.53 | $2.70 | $2.45 | $2.45 | $2.45 | 3,344 |
| 2022-07-21 | $2.45 | $3.06 | $2.45 | $2.75 | $2.75 | 6,926 |
| 2022-07-20 | $3.00 | $3.10 | $2.81 | $2.92 | $2.92 | 7,180 |
| 2022-07-19 | $2.85 | $3.10 | $2.80 | $3.10 | $3.10 | 7,264 |
| 2022-07-18 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 2,820 |
| 2022-07-15 | $3.00 | $3.00 | $2.20 | $2.50 | $2.50 | 7,605 |
| 2022-07-14 | $2.75 | $3.25 | $2.26 | $3.00 | $3.00 | 7,905 |
| 2022-07-13 | $2.75 | $2.75 | $2.51 | $2.75 | $2.75 | 520 |
| 2022-07-12 | $2.70 | $2.75 | $2.61 | $2.66 | $2.66 | 1,550 |
| 2022-07-11 | $2.90 | $2.90 | $2.70 | $2.70 | $2.70 | 2,325 |
| 2022-07-08 | $2.90 | $3.00 | $2.55 | $2.80 | $2.80 | 8,600 |
| 2022-07-07 | $3.05 | $3.07 | $2.75 | $2.89 | $2.89 | 3,817 |
| 2022-07-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 439 |
| 2022-07-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 325 |
| 2022-07-01 | $2.95 | $3.05 | $2.95 | $3.02 | $3.02 | 4,049 |
| 2022-06-30 | $2.97 | $3.00 | $2.76 | $2.80 | $2.80 | 1,881 |
| 2022-06-29 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 2,125 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 122 |
| 2022-06-27 | $3.00 | $3.47 | $2.90 | $3.00 | $3.00 | 5,086 |
| 2022-06-24 | $2.98 | $3.49 | $2.95 | $2.95 | $2.95 | 1,366 |
| 2022-06-23 | $3.00 | $3.49 | $2.80 | $2.90 | $2.90 | 2,416 |
| 2022-06-22 | $3.01 | $3.01 | $3.00 | $3.01 | $3.01 | 966 |
| 2022-06-21 | $3.37 | $3.40 | $2.81 | $3.10 | $3.10 | 5,655 |
| 2022-06-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 110 |
| 2022-06-16 | $3.08 | $3.10 | $2.75 | $2.75 | $2.75 | 3,545 |
| 2022-06-15 | $2.80 | $2.90 | $2.75 | $2.90 | $2.90 | 3,430 |
| 2022-06-14 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 601 |
| 2022-06-13 | $2.81 | $2.81 | $2.65 | $2.75 | $2.75 | 604 |
| 2022-06-10 | $3.10 | $3.10 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2022-06-09 | $2.71 | $3.10 | $2.70 | $3.10 | $3.10 | 5,574 |
| 2022-06-08 | $2.85 | $2.89 | $2.56 | $2.89 | $2.89 | 2,517 |
| 2022-06-07 | $3.20 | $3.20 | $2.67 | $3.18 | $3.18 | 3,042 |
| 2022-06-06 | $3.00 | $3.66 | $3.00 | $3.00 | $3.00 | 2,698 |
| 2022-06-03 | $2.49 | $3.49 | $2.49 | $3.00 | $3.00 | 5,890 |
| 2022-06-02 | $2.21 | $2.94 | $2.01 | $2.35 | $2.35 | 1,269 |
| 2022-06-01 | $2.98 | $2.98 | $2.22 | $2.95 | $2.95 | 2,501 |
| 2022-05-31 | $2.70 | $2.70 | $2.20 | $2.20 | $2.20 | 5,904 |
| 2022-05-27 | $2.50 | $2.98 | $2.50 | $2.50 | $2.50 | 13,288 |
| 2022-05-26 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 2,878 |
| 2022-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,715 |
| 2022-05-24 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 227 |
| 2022-05-23 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 377 |
| 2022-05-20 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 1,100 |
| 2022-05-19 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 1,751 |
| 2022-05-18 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,852 |
| 2022-05-17 | $2.60 | $2.75 | $2.30 | $2.50 | $2.50 | 8,667 |
| 2022-05-16 | $2.22 | $2.82 | $2.22 | $2.60 | $2.60 | 6,177 |
| 2022-05-13 | $2.40 | $2.40 | $2.22 | $2.22 | $2.22 | 3,561 |
| 2022-05-12 | $2.25 | $2.68 | $2.20 | $2.40 | $2.40 | 7,841 |
| 2022-05-11 | $2.47 | $2.75 | $2.47 | $2.50 | $2.50 | 2,425 |
| 2022-05-10 | $2.80 | $2.80 | $2.00 | $2.45 | $2.45 | 6,890 |
| 2022-05-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 390 |
| 2022-05-06 | $2.90 | $3.10 | $2.55 | $2.93 | $2.93 | 5,282 |
| 2022-05-05 | $3.25 | $3.25 | $2.52 | $2.87 | $2.87 | 9,650 |
| 2022-05-04 | $3.24 | $3.25 | $2.81 | $3.25 | $3.25 | 6,795 |
| 2022-05-03 | $3.24 | $3.25 | $2.81 | $3.24 | $3.24 | 4,029 |
| 2022-05-02 | $3.40 | $3.40 | $2.89 | $3.19 | $3.19 | 7,187 |
| 2022-04-29 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 2,344 |
| 2022-04-28 | $3.00 | $3.50 | $2.78 | $3.00 | $3.00 | 43,230 |
| 2022-04-27 | $3.70 | $3.70 | $2.58 | $2.60 | $2.60 | 53,303 |
| 2022-04-26 | $4.25 | $4.50 | $3.52 | $4.50 | $4.50 | 1,341 |
| 2022-04-25 | $4.55 | $4.55 | $4.00 | $4.50 | $4.50 | 1,341 |
| 2022-04-22 | $4.50 | $6.00 | $4.50 | $4.97 | $4.97 | 4,081 |
| 2022-04-21 | $4.35 | $4.99 | $3.80 | $4.50 | $4.50 | 34,948 |
| 2022-04-20 | $5.50 | $5.50 | $4.11 | $4.15 | $4.15 | 15,485 |
| 2022-04-19 | $4.85 | $7.25 | $4.85 | $5.60 | $5.60 | 34,093 |
| 2022-04-18 | $4.07 | $4.84 | $3.90 | $4.84 | $4.84 | 3,932 |
| 2022-04-14 | $4.10 | $4.10 | $3.90 | $3.95 | $3.95 | 6,101 |
| 2022-04-13 | $4.01 | $4.38 | $4.00 | $4.00 | $4.00 | 7,072 |
| 2022-04-12 | $4.39 | $4.40 | $3.92 | $4.00 | $4.00 | 8,855 |
| 2022-04-11 | $4.51 | $4.71 | $3.77 | $3.77 | $3.77 | 7,800 |
| 2022-04-08 | $4.00 | $4.50 | $3.90 | $4.50 | $4.50 | 15,510 |
| 2022-04-07 | $3.80 | $4.15 | $3.80 | $3.95 | $3.95 | 6,906 |
| 2022-04-06 | $3.70 | $4.00 | $3.69 | $3.73 | $3.73 | 9,627 |
| 2022-04-05 | $4.70 | $4.70 | $3.65 | $3.75 | $3.75 | 10,018 |
| 2022-04-04 | $4.50 | $4.90 | $4.49 | $4.70 | $4.70 | 6,471 |
| 2022-04-01 | $4.80 | $4.87 | $3.54 | $4.74 | $4.74 | 7,080 |
| 2022-03-31 | $4.80 | $5.10 | $4.60 | $4.74 | $4.74 | 19,076 |
| 2022-03-30 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 1,675 |
| 2022-03-29 | $4.45 | $4.85 | $3.53 | $4.65 | $4.65 | 18,777 |
| 2022-03-28 | $4.75 | $4.85 | $4.50 | $4.50 | $4.50 | 6,729 |
| 2022-03-25 | $4.80 | $4.85 | $4.50 | $4.80 | $4.80 | 3,372 |
| 2022-03-24 | $4.65 | $4.80 | $4.50 | $4.78 | $4.78 | 9,451 |
| 2022-03-23 | $4.60 | $4.75 | $4.60 | $4.65 | $4.65 | 1,045 |
| 2022-03-22 | $4.21 | $4.85 | $4.21 | $4.70 | $4.70 | 4,318 |
| 2022-03-21 | $4.70 | $4.99 | $4.50 | $4.60 | $4.60 | 1,910 |
| 2022-03-18 | $4.60 | $4.70 | $4.60 | $4.60 | $4.60 | 1,910 |
| 2022-03-17 | $4.70 | $4.70 | $4.55 | $4.60 | $4.60 | 2,653 |
| 2022-03-16 | $4.50 | $4.74 | $4.21 | $4.69 | $4.69 | 1,260 |
| 2022-03-15 | $4.99 | $4.99 | $4.50 | $4.50 | $4.50 | 3,189 |
| 2022-03-14 | $5.02 | $5.02 | $4.07 | $4.99 | $4.99 | 13,283 |
| 2022-03-11 | $3.77 | $5.00 | $3.67 | $5.00 | $5.00 | 12,150 |
| 2022-03-10 | $4.67 | $5.50 | $3.77 | $3.77 | $3.77 | 8,450 |
| 2022-03-09 | $3.49 | $4.25 | $3.49 | $4.25 | $4.25 | 9,075 |
| 2022-03-08 | $3.45 | $3.49 | $3.20 | $3.49 | $3.49 | 4,698 |
| 2022-03-07 | $3.49 | $3.49 | $3.40 | $3.40 | $3.40 | 590 |
| 2022-03-04 | $3.28 | $3.50 | $3.25 | $3.36 | $3.36 | 2,140 |
| 2022-03-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 300 |
| 2022-03-02 | $3.50 | $3.88 | $3.50 | $3.50 | $3.50 | 1,546 |
| 2022-03-01 | $3.28 | $3.45 | $3.28 | $3.45 | $3.45 | 1,554 |
| 2022-02-28 | $3.91 | $3.91 | $3.50 | $3.90 | $3.90 | 837 |
| 2022-02-25 | $3.95 | $4.35 | $3.95 | $3.95 | $3.95 | 2,260 |
| 2022-02-24 | $3.70 | $3.80 | $3.70 | $3.70 | $3.70 | 3,170 |
| 2022-02-23 | $4.00 | $4.49 | $3.50 | $4.49 | $4.49 | 4,690 |
| 2022-02-22 | $4.26 | $4.38 | $3.66 | $4.00 | $4.00 | 5,224 |
| 2022-02-18 | $4.51 | $5.00 | $4.51 | $5.00 | $5.00 | 1,312 |
| 2022-02-17 | $5.50 | $5.50 | $4.50 | $5.00 | $5.00 | 2,550 |
| 2022-02-16 | $5.13 | $5.50 | $4.35 | $5.50 | $5.50 | 2,435 |
| 2022-02-15 | $5.50 | $5.50 | $4.35 | $5.25 | $5.25 | 3,235 |
| 2022-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 160 |
| 2022-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2022-02-10 | $7.25 | $7.25 | $6.00 | $6.00 | $6.00 | 2,120 |
| 2022-02-09 | $6.00 | $7.75 | $6.00 | $7.25 | $7.25 | 1,442 |
| 2022-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 190 |
| 2022-02-07 | $6.25 | $6.25 | $6.13 | $6.20 | $6.20 | 1,447 |
| 2022-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 348 |
| 2022-02-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 34 |
| 2022-02-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 101 |
| 2022-02-01 | $6.73 | $6.75 | $6.73 | $6.75 | $6.75 | 2,235 |
| 2022-01-31 | $5.75 | $6.75 | $5.75 | $6.75 | $6.75 | 683 |
| 2022-01-28 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 1,547 |
| 2022-01-27 | $6.20 | $6.20 | $5.50 | $6.00 | $6.00 | 1,000 |
| 2022-01-26 | $6.48 | $6.48 | $5.50 | $6.20 | $6.20 | 1,486 |
| 2022-01-25 | $6.25 | $6.50 | $6.00 | $6.50 | $6.50 | 1,550 |
| 2022-01-24 | $7.00 | $7.00 | $6.00 | $6.25 | $6.25 | 2,538 |
| 2022-01-21 | $7.90 | $7.90 | $7.15 | $7.15 | $7.15 | 3,070 |
| 2022-01-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 220 |
| 2022-01-19 | $8.10 | $8.10 | $7.75 | $7.90 | $7.90 | 2,534 |
| 2022-01-18 | $8.00 | $8.25 | $7.01 | $7.01 | $7.01 | 3,660 |
| 2022-01-14 | $6.01 | $7.50 | $6.01 | $7.45 | $7.45 | 1,881 |
| 2022-01-13 | $7.10 | $7.60 | $7.00 | $7.00 | $7.00 | 2,494 |
| 2022-01-12 | $9.50 | $9.50 | $6.88 | $7.49 | $7.49 | 2,931 |
| 2022-01-11 | $6.25 | $8.00 | $6.25 | $6.60 | $6.60 | 8,800 |
| 2022-01-10 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 2,601 |
| 2022-01-07 | $5.50 | $6.74 | $5.50 | $6.25 | $6.25 | 7,743 |
| 2022-01-06 | $5.00 | $5.75 | $5.00 | $5.25 | $5.25 | 2,808 |
| 2022-01-05 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 3,226 |
| 2022-01-04 | $4.70 | $4.95 | $4.00 | $4.95 | $4.95 | 7,674 |
| 2022-01-03 | $4.25 | $4.80 | $4.05 | $4.78 | $4.78 | 3,542 |
| 2021-12-31 | $4.80 | $4.80 | $4.05 | $4.05 | $4.05 | 5,337 |
| 2021-12-30 | $4.80 | $4.90 | $4.05 | $4.80 | $4.80 | 5,177 |
| 2021-12-29 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 1,176 |
| 2021-12-28 | $3.90 | $4.95 | $3.90 | $4.85 | $4.85 | 5,197 |
| 2021-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 224 |
| 2021-12-23 | $4.47 | $4.48 | $3.91 | $4.20 | $4.20 | 2,363 |
| 2021-12-22 | $4.16 | $4.47 | $4.00 | $4.47 | $4.47 | 847 |
| 2021-12-21 | $4.45 | $4.45 | $4.16 | $4.16 | $4.16 | 989 |
| 2021-12-20 | $4.47 | $4.47 | $4.10 | $4.45 | $4.45 | 2,120 |
| 2021-12-17 | $3.28 | $3.28 | $3.26 | $3.26 | $3.26 | 810 |
| 2021-12-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 28 |
| 2021-12-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 145 |
| 2021-12-14 | $4.29 | $4.49 | $4.03 | $4.03 | $4.03 | 400 |
| 2021-12-13 | $4.49 | $4.49 | $4.02 | $4.02 | $4.02 | 842 |
| 2021-12-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-12-09 | $3.25 | $4.49 | $3.25 | $4.49 | $4.49 | 4,370 |
| 2021-12-08 | $3.71 | $3.90 | $3.10 | $3.20 | $3.20 | 7,370 |
| 2021-12-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 850 |
| 2021-12-06 | $4.07 | $4.10 | $3.71 | $4.09 | $4.09 | 1,854 |
| 2021-12-03 | $4.20 | $4.20 | $4.06 | $4.06 | $4.06 | 415 |
| 2021-12-02 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 1,331 |
| 2021-12-01 | $4.03 | $5.15 | $4.02 | $4.02 | $4.02 | 8,871 |
| 2021-11-30 | $4.90 | $5.00 | $4.01 | $5.00 | $5.00 | 7,219 |
| 2021-11-29 | $4.05 | $5.00 | $4.05 | $5.00 | $5.00 | 2,706 |
| 2021-11-26 | $4.02 | $4.02 | $4.01 | $4.02 | $4.02 | 500 |
| 2021-11-24 | $4.15 | $5.29 | $4.15 | $5.12 | $5.12 | 7,817 |
| 2021-11-23 | $4.98 | $5.00 | $4.00 | $4.25 | $4.25 | 1,756 |
| 2021-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 150 |
| 2021-11-19 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 886 |
| 2021-11-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2021-11-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-11-16 | $4.85 | $4.85 | $3.52 | $4.15 | $4.15 | 600 |
| 2021-11-15 | $4.84 | $4.84 | $3.60 | $4.30 | $4.30 | 700 |
| 2021-11-12 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 1,300 |
| 2021-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2021-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 27 |
| 2021-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 777 |
| 2021-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 777 |
| 2021-11-04 | $4.99 | $5.30 | $4.99 | $5.30 | $5.30 | 659 |
| 2021-11-03 | $4.50 | $4.99 | $3.85 | $4.94 | $4.94 | 1,108 |
| 2021-11-02 | $4.85 | $4.85 | $4.50 | $4.85 | $4.85 | 960 |
| 2021-11-01 | $3.76 | $4.85 | $3.76 | $4.85 | $4.85 | 960 |
| 2021-10-29 | $4.25 | $4.99 | $4.25 | $4.99 | $4.99 | 230 |
| 2021-10-28 | $4.75 | $4.99 | $4.75 | $4.99 | $4.99 | 402 |
| 2021-10-27 | $4.00 | $4.74 | $3.99 | $4.74 | $4.74 | 1,802 |
| 2021-10-26 | $4.76 | $4.99 | $4.00 | $4.50 | $4.50 | 2,035 |
| 2021-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 140 |
| 2021-10-22 | $4.75 | $5.50 | $4.75 | $4.77 | $4.77 | 11,167 |
| 2021-10-21 | $5.85 | $6.35 | $5.85 | $6.35 | $6.35 | 440 |
| 2021-10-20 | $6.40 | $6.40 | $5.50 | $5.50 | $5.50 | 347 |
| 2021-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-15 | $5.50 | $5.80 | $4.51 | $5.75 | $5.75 | 1,219 |
| 2021-10-14 | $6.00 | $6.35 | $6.00 | $6.35 | $6.35 | 200 |
| 2021-10-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 133 |
| 2021-10-12 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 344 |
| 2021-10-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-10-08 | $4.20 | $6.50 | $4.20 | $6.50 | $6.50 | 310 |
| 2021-10-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2021-10-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 267 |
| 2021-10-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 350 |
| 2021-10-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 198 |
| 2021-09-30 | $6.10 | $6.99 | $6.00 | $6.99 | $6.99 | 741 |
| 2021-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-09-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 316 |
| 2021-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 187 |
| 2021-09-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 90 |
| 2021-09-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 816 |
| 2021-09-22 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 543 |
| 2021-09-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 560 |
| 2021-09-20 | $6.20 | $6.20 | $6.19 | $6.19 | $6.19 | 217 |
| 2021-09-17 | $6.10 | $6.17 | $5.01 | $6.00 | $6.00 | 1,100 |
| 2021-09-16 | $5.55 | $6.25 | $5.55 | $6.25 | $6.25 | 700 |
| 2021-09-15 | $5.00 | $6.00 | $4.90 | $6.00 | $6.00 | 723 |
| 2021-09-14 | $5.00 | $6.20 | $2.00 | $6.20 | $6.20 | 520 |
| 2021-09-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-09-10 | $6.08 | $6.20 | $6.00 | $6.20 | $6.20 | 520 |
| 2021-09-09 | $6.30 | $6.90 | $6.05 | $6.05 | $6.05 | 527 |
| 2021-09-08 | $6.00 | $6.25 | $5.65 | $6.00 | $6.00 | 1,473 |
| 2021-09-07 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 1,362 |
| 2021-09-03 | $5.50 | $6.25 | $5.50 | $5.50 | $5.50 | 2,367 |
| 2021-09-02 | $5.25 | $6.20 | $5.00 | $6.20 | $6.20 | 1,014 |
| 2021-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2021-08-31 | $5.50 | $6.10 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2021-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 900 |
| 2021-08-27 | $6.25 | $6.65 | $5.25 | $6.65 | $6.65 | 1,389 |
| 2021-08-26 | $5.30 | $5.75 | $5.05 | $5.75 | $5.75 | 1,191 |
| 2021-08-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-08-24 | $6.00 | $6.30 | $5.25 | $6.30 | $6.30 | 603 |
| 2021-08-23 | $5.50 | $7.00 | $5.25 | $6.50 | $6.50 | 1,300 |
| 2021-08-20 | $5.50 | $7.40 | $5.50 | $5.50 | $5.50 | 1,412 |
| 2021-08-19 | $5.05 | $7.75 | $5.05 | $7.75 | $7.75 | 5,890 |
| 2021-08-18 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 225 |
| 2021-08-17 | $5.00 | $5.60 | $5.00 | $5.60 | $5.60 | 700 |
| 2021-08-16 | $5.25 | $5.98 | $5.25 | $5.98 | $5.98 | 2,008 |
| 2021-08-13 | $5.50 | $5.50 | $5.01 | $5.24 | $5.24 | 1,912 |
| 2021-08-12 | $4.51 | $5.99 | $4.00 | $5.98 | $5.98 | 6,316 |
| 2021-08-11 | $4.76 | $5.15 | $4.76 | $5.15 | $5.15 | 880 |
| 2021-08-10 | $4.90 | $4.90 | $4.89 | $4.90 | $4.90 | 450 |
| 2021-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 262 |
| 2021-08-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-05 | $4.10 | $4.90 | $4.10 | $4.90 | $4.90 | 470 |
| 2021-08-04 | $4.25 | $4.90 | $4.00 | $4.50 | $4.50 | 920 |
| 2021-08-03 | $4.60 | $4.90 | $4.55 | $4.55 | $4.55 | 1,286 |
| 2021-08-02 | $4.75 | $4.75 | $4.55 | $4.55 | $4.55 | 300 |
| 2021-07-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 175 |
| 2021-07-29 | $4.75 | $4.75 | $4.00 | $4.75 | $4.75 | 1,170 |
| 2021-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
| 2021-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-07-26 | $4.30 | $5.80 | $4.30 | $5.80 | $5.80 | 377 |
| 2021-07-23 | $5.74 | $5.74 | $2.35 | $5.00 | $5.00 | 3,600 |
| 2021-07-22 | $6.00 | $6.00 | $2.06 | $5.00 | $5.00 | 7,037 |
| 2021-07-21 | $5.42 | $6.00 | $5.00 | $5.95 | $5.95 | 1,793 |
| 2021-07-20 | $5.80 | $6.00 | $5.25 | $5.25 | $5.25 | 962 |
| 2021-07-19 | $5.24 | $5.75 | $5.24 | $5.25 | $5.25 | 1,100 |
| 2021-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,355 |
| 2021-07-15 | $5.24 | $5.40 | $5.00 | $5.40 | $5.40 | 2,197 |
| 2021-07-14 | $6.00 | $6.00 | $4.00 | $5.14 | $5.14 | 4,157 |
| 2021-07-13 | $5.00 | $6.01 | $4.75 | $5.00 | $5.00 | 1,621 |
| 2021-07-12 | $4.75 | $8.50 | $4.75 | $4.80 | $4.80 | 1,400 |
| 2021-07-09 | $4.50 | $4.50 | $4.25 | $4.50 | $4.50 | 1,796 |
| 2021-07-08 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 497 |
| 2021-07-07 | $4.70 | $4.99 | $4.31 | $4.31 | $4.31 | 2,831 |
| 2021-07-06 | $4.51 | $4.59 | $4.19 | $4.59 | $4.59 | 2,825 |
| 2021-07-02 | $4.30 | $4.99 | $3.61 | $4.51 | $4.51 | 10,136 |
| 2021-07-01 | $3.66 | $4.35 | $3.65 | $4.35 | $4.35 | 2,475 |
| 2021-06-30 | $4.25 | $4.50 | $3.66 | $4.50 | $4.50 | 2,676 |
| 2021-06-29 | $4.45 | $4.50 | $4.00 | $4.25 | $4.25 | 2,206 |
| 2021-06-28 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 5,090 |
| 2021-06-25 | $4.35 | $4.50 | $3.66 | $4.00 | $4.00 | 2,300 |
| 2021-06-24 | $4.65 | $4.65 | $3.61 | $3.66 | $3.66 | 1,600 |
| 2021-06-23 | $4.60 | $4.60 | $4.10 | $4.10 | $4.10 | 3,700 |
| 2021-06-22 | $5.49 | $5.49 | $4.50 | $4.51 | $4.51 | 3,125 |
| 2021-06-21 | $4.50 | $5.49 | $4.30 | $4.60 | $4.60 | 5,557 |
| 2021-06-18 | $4.00 | $4.50 | $4.00 | $4.00 | $4.00 | 3,221 |
| 2021-06-17 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 894 |
| 2021-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 537 |
| 2021-06-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 201 |
| 2021-06-14 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 1,009 |
| 2021-06-11 | $5.00 | $5.00 | $3.60 | $4.90 | $4.90 | 2,714 |
| 2021-06-10 | $3.50 | $4.25 | $3.50 | $4.25 | $4.25 | 2,242 |
| 2021-06-09 | $3.99 | $4.15 | $3.99 | $4.00 | $4.00 | 1,000 |
| 2021-06-08 | $3.52 | $4.00 | $3.40 | $3.40 | $3.40 | 900 |
| 2021-06-07 | $4.00 | $4.00 | $3.51 | $3.75 | $3.75 | 2,250 |
| 2021-06-04 | $4.25 | $5.00 | $4.25 | $4.75 | $4.75 | 1,460 |
| 2021-06-03 | $4.75 | $5.00 | $4.30 | $5.00 | $5.00 | 1,700 |
| 2021-06-02 | $4.75 | $5.00 | $4.00 | $5.00 | $5.00 | 1,287 |
| 2021-06-01 | $4.00 | $4.80 | $4.00 | $4.00 | $4.00 | 700 |
| 2021-05-28 | $4.30 | $5.00 | $4.30 | $5.00 | $5.00 | 2,750 |
| 2021-05-27 | $4.15 | $4.30 | $3.82 | $4.20 | $4.20 | 800 |
| 2021-05-26 | $4.28 | $4.50 | $4.00 | $4.50 | $4.50 | 1,479 |
| 2021-05-25 | $3.15 | $4.18 | $3.15 | $4.18 | $4.18 | 600 |
| 2021-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,906 |
| 2021-05-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-05-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 899 |
| 2021-05-18 | $4.00 | $4.18 | $4.00 | $4.15 | $4.15 | 2,820 |
| 2021-05-17 | $4.08 | $4.13 | $3.70 | $3.80 | $3.80 | 4,243 |
| 2021-05-14 | $3.80 | $3.94 | $2.80 | $3.80 | $3.80 | 3,300 |
| 2021-05-13 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 1,695 |
| 2021-05-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,401 |
| 2021-05-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-05-10 | $4.05 | $4.10 | $4.05 | $4.05 | $4.05 | 1,232 |
| 2021-05-07 | $3.98 | $4.00 | $3.87 | $4.00 | $4.00 | 600 |
| 2021-05-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 14 |
| 2021-05-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 125 |
| 2021-04-30 | $3.35 | $4.17 | $3.35 | $4.16 | $4.16 | 1,865 |
| 2021-04-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2021-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2021-04-27 | $2.98 | $3.18 | $2.98 | $3.18 | $3.18 | 400 |
| 2021-04-26 | $2.97 | $3.35 | $2.97 | $3.35 | $3.35 | 490 |
| 2021-04-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15 |
| 2021-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,154 |
| 2021-04-20 | $3.15 | $3.22 | $3.10 | $3.10 | $3.10 | 3,580 |
| 2021-04-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20 |
| 2021-04-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 450 |
| 2021-04-15 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 3,401 |
| 2021-04-14 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 412 |
| 2021-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-04-12 | $3.71 | $3.71 | $3.00 | $3.50 | $3.50 | 3,150 |
| 2021-04-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,900 |
| 2021-04-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2021-04-07 | $3.62 | $3.62 | $3.61 | $3.61 | $3.61 | 550 |
| 2021-04-06 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 2,200 |
| 2021-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 186 |
| 2021-03-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 8 |
| 2021-03-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 34 |
| 2021-03-29 | $3.50 | $4.98 | $2.55 | $4.98 | $4.98 | 2,998 |
| 2021-03-26 | $3.75 | $7.99 | $3.75 | $6.49 | $6.49 | 11,365 |
| 2021-03-25 | $2.10 | $4.00 | $2.10 | $3.99 | $3.99 | 1,470 |
| 2021-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-19 | $3.25 | $3.75 | $3.00 | $3.25 | $3.25 | 1,200 |
| 2021-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-16 | $4.50 | $4.68 | $3.25 | $3.25 | $3.25 | 1,608 |
| 2021-03-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 510 |
| 2021-03-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2021-03-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-03-10 | $3.25 | $4.94 | $3.25 | $4.94 | $4.94 | 4,501 |
| 2021-03-09 | $4.50 | $4.95 | $3.25 | $4.95 | $4.95 | 698 |
| 2021-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-03-05 | $3.25 | $4.75 | $3.25 | $4.75 | $4.75 | 1,350 |
| 2021-03-04 | $3.25 | $4.50 | $3.25 | $3.35 | $3.35 | 1,103 |
| 2021-03-03 | $4.05 | $5.00 | $3.25 | $5.00 | $5.00 | 1,267 |
| 2021-03-02 | $4.30 | $5.37 | $4.30 | $5.00 | $5.00 | 911 |
| 2021-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,700 |
| 2021-02-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 796 |
| 2021-02-25 | $5.74 | $6.50 | $4.75 | $6.00 | $6.00 | 50 |
| 2021-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2021-02-23 | $7.98 | $7.98 | $5.00 | $6.00 | $6.00 | 2,231 |
| 2021-02-22 | $4.59 | $8.00 | $4.59 | $8.00 | $8.00 | 7,963 |
| 2021-02-19 | $4.25 | $4.90 | $4.25 | $4.25 | $4.25 | 3,160 |
| 2021-02-18 | $4.00 | $5.50 | $3.01 | $4.00 | $4.00 | 1,342 |
| 2021-02-17 | $3.25 | $4.29 | $3.25 | $4.00 | $4.00 | 1,342 |
| 2021-02-16 | $3.61 | $3.61 | $3.25 | $3.25 | $3.25 | 715 |
| 2021-02-12 | $4.24 | $4.40 | $4.16 | $4.16 | $4.16 | 2,761 |
| 2021-02-11 | $4.00 | $4.29 | $4.00 | $4.29 | $4.29 | 810 |
| 2021-02-10 | $3.06 | $4.39 | $2.26 | $4.00 | $4.00 | 2,496 |
| 2021-02-09 | $3.25 | $4.00 | $3.25 | $4.00 | $4.00 | 2,496 |
| 2021-02-08 | $2.62 | $4.00 | $2.62 | $3.50 | $3.50 | 2,424 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2021-02-04 | $3.10 | $4.45 | $1.76 | $2.75 | $2.75 | 2,136 |
| 2021-02-03 | $2.52 | $3.10 | $2.50 | $3.10 | $3.10 | 1,114 |
| 2021-02-02 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 1,174 |
| 2021-02-01 | $3.50 | $4.30 | $3.50 | $3.50 | $3.50 | 2,858 |
| 2021-01-29 | $3.24 | $4.94 | $2.50 | $3.00 | $3.00 | 7,946 |
| 2021-01-28 | $2.16 | $3.30 | $2.02 | $3.00 | $3.00 | 12,090 |
| 2021-01-27 | $1.81 | $2.45 | $1.81 | $2.45 | $2.45 | 9,812 |
| 2021-01-26 | $1.82 | $2.49 | $1.82 | $2.49 | $2.49 | 6,996 |
| 2021-01-25 | $1.75 | $1.94 | $1.70 | $1.85 | $1.85 | 8,652 |
| 2021-01-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-01-21 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 1,005 |
| 2021-01-20 | $1.75 | $2.25 | $1.75 | $2.25 | $2.25 | 845 |
| 2021-01-19 | $2.50 | $2.50 | $1.92 | $2.05 | $2.05 | 3,550 |
| 2021-01-15 | $1.65 | $2.97 | $1.65 | $2.50 | $2.50 | 15,528 |
| 2021-01-14 | $1.50 | $1.65 | $1.50 | $1.59 | $1.59 | 1,840 |
| 2021-01-13 | $1.15 | $1.68 | $1.15 | $1.45 | $1.45 | 2,533 |
| 2021-01-12 | $1.50 | $1.68 | $1.50 | $1.68 | $1.68 | 6,569 |
| 2021-01-11 | $1.10 | $1.69 | $1.10 | $1.50 | $1.50 | 1,207 |
| 2021-01-08 | $1.45 | $1.72 | $1.45 | $1.70 | $1.70 | 5,469 |
| 2021-01-07 | $1.65 | $1.88 | $1.50 | $1.80 | $1.80 | 17,445 |
| 2021-01-06 | $1.25 | $2.25 | $0.78 | $2.00 | $2.00 | 20,041 |
| 2021-01-05 | $1.40 | $1.75 | $1.31 | $1.31 | $1.31 | 25,304 |
| 2021-01-04 | $0.49 | $1.90 | $0.41 | $1.55 | $1.55 | 90,444 |
| 2020-12-31 | $0.12 | $0.35 | $0.12 | $0.31 | $0.31 | 30,749 |
| 2020-12-30 | $0.10 | $0.25 | $0.10 | $0.15 | $0.15 | 10,920 |
| 2020-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,412 |
| 2020-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 452 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2020-12-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 401 |
| 2020-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-17 | $0.08 | $0.34 | $0.08 | $0.34 | $0.34 | 1,200 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 2,200 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 803 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-12-07 | $0.07 | $0.12 | $0.06 | $0.06 | $0.06 | 2,102 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-12-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,201 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,421 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-19 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 400 |
| 2020-11-18 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 400 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,201 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 402 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2020-10-21 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2020-10-16 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 3,205 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2020-10-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,702 |
| 2020-10-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,699 |
| 2020-10-05 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 2,101 |
| 2020-10-02 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 7,317 |
| 2020-10-01 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.30 | $0.35 | $0.01 | $0.01 | $0.01 | 10,334 |
| 2020-09-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,500 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-03 | $0.15 | $0.15 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 215 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-08-27 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 228 |
| 2020-08-19 | $0.25 | $0.38 | $0.12 | $0.20 | $0.20 | 10,625 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 260 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 601 |
| 2020-08-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 402 |
| 2020-08-11 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 300 |
| 2020-08-10 | $0.17 | $0.75 | $0.17 | $0.30 | $0.30 | 20,580 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 204,967 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,010 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,400 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,449 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 461,066 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,007 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,701 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,950 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,200 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,500 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,878 |
| 2020-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,899 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,100 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,200 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,797 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,362 |
| 2020-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,495,100 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,833 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,100 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 170,100 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,444 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 424,003 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368,631 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 351,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,318 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,015,689 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,693,361 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,944 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,620 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,180 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,600 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 208,500 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,625 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 205,125 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,365 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,100 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,512 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,750 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,555 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,616 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,713 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,579,844 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,800 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,528 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,327 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,656 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,652 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,250 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,300 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,359 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,772 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,564 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,400 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,007 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,297 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,363 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,966 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,010 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,016 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,908 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,750 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,030 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,325 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,057 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,500 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,452 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,811 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,400 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,500 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,255 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,764 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,774,198 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,857,542 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,272 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,100 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,704 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,700 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,700 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,901 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,281 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,400 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,300 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,850 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,250 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,410 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,600 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,100 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,084 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,576 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,665 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,260 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,138 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,100 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,100 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,666 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,026 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,200 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,750 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 194,925 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880,145 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,951 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,900 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,750 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,883 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 459,882 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 416,489 |
| 2019-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,912,564 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,100 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,803 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,786 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,704,132 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,424,240 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,739 |
| 2019-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,961 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 318,879 |
| 2019-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,280,976 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 913,152 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,339 |
| 2019-07-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,711,371 |
| 2019-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,474,123 |
| 2019-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 582,336 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 927,048 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 420,904 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 383,928 |
| 2019-07-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,312,951 |
| 2019-07-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,032,166 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,104,817 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420,940 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,832 |
| 2019-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 674,798 |
| 2019-07-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,234,721 |
| 2019-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 990,684 |
| 2019-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 996,543 |
| 2019-06-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,995,058 |
| 2019-06-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,096,469 |
| 2019-06-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,251,974 |
| 2019-06-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 2,410,607 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 930,683 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 318,305 |
| 2019-06-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 867,264 |
| 2019-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,130 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,120 |
| 2019-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 592,993 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 843,770 |
| 2019-06-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 632,561 |
| 2019-06-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 455,234 |
| 2019-06-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 838,758 |
| 2019-06-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,122,747 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,054 |
| 2019-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 983,805 |
| 2019-06-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,110,752 |
| 2019-05-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 563,067 |
| 2019-05-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,251,905 |
| 2019-05-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,881,223 |
| 2019-05-28 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 1,751,449 |
| 2019-05-24 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 1,310,070 |
| 2019-05-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 796,344 |
| 2019-05-22 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 1,466,982 |
| 2019-05-21 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 1,245,999 |
| 2019-05-20 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 3,228,178 |
| 2019-05-17 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 2,375,513 |
| 2019-05-16 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 5,248,402 |
| 2019-05-15 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 7,229,891 |
| 2019-05-14 | $0.06 | $0.10 | $0.04 | $0.05 | $0.05 | 9,407,691 |
| 2019-05-13 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 11,301,551 |
| 2019-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,644,900 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,954,247 |
| 2019-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 690,400 |
| 2019-05-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,467,922 |
| 2019-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,626,287 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,340,080 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,602 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,838 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,017 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,190 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,300 |
| 2018-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,857 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,090 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,137 |
| 2018-08-03 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 890,747 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,860 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,900 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,660 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,200 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,650 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,285 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,700 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,800 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,075 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,877 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,089 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,114 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 566,639 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,157 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,800 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,989 |
| 2017-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,208,961 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,943 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,115 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,611 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,300 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,815 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,800 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,600 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,307 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,847 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,024 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,300 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,600 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,716 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,534 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 272,800 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,010 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,432 |
| 2015-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,925,301 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2015-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,818 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
Coeptis Therapeutics Inc (COEP) News Headlines
Recent Coeptis Therapeutics Inc (COEP) News
Similar Companies to Coeptis Therapeutics Inc (COEP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |