Cogstate Ltd (COGZF) Exchange: OTCQX
Data as of April 26, 2024
$0.80 ($-0.02) -2.52%
Cogstate Ltd - Daily Information
Click for more stock information on Cogstate Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About Cogstate Ltd (COGZF)
Cogstate Ltd
Invest in Cogstate Ltd (COGZF)
Historical Stock Data for Cogstate Ltd (COGZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2024-04-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2024-04-10 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 136,565 |
| 2024-04-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25,200 |
| 2024-04-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 96,777 |
| 2024-04-03 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,500 |
| 2024-04-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-28 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 14,700 |
| 2024-03-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,700 |
| 2024-03-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2024-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 57,000 |
| 2024-03-15 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 52,025 |
| 2024-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-13 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 8,500 |
| 2024-03-12 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 16,000 |
| 2024-03-11 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 16,000 |
| 2024-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2024-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21,000 |
| 2024-03-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,500 |
| 2024-03-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-01 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 54,000 |
| 2024-02-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 26,584 |
| 2024-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 119,917 |
| 2024-02-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60,290 |
| 2024-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2024-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,206 |
| 2024-02-22 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 11,940 |
| 2024-02-21 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 9,000 |
| 2024-02-20 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 22,726 |
| 2024-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2024-02-15 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 16,209 |
| 2024-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 196,000 |
| 2024-02-13 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 76,690 |
| 2024-02-12 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 1,129 |
| 2024-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,200 |
| 2024-02-08 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 9,757 |
| 2024-02-07 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 11,148 |
| 2024-02-06 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 5,000 |
| 2024-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2024-02-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,780 |
| 2024-02-01 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 4,720 |
| 2024-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-29 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 60,909 |
| 2024-01-26 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 32,000 |
| 2024-01-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2024-01-23 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 13,200 |
| 2024-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-19 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 6,300 |
| 2024-01-18 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 6,338 |
| 2024-01-17 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,581 |
| 2024-01-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 25,448 |
| 2024-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2024-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-10 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 2,600 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2024-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2024-01-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,531 |
| 2024-01-04 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2024-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-27 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 4,000 |
| 2023-12-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-22 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 23,178 |
| 2023-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 49,000 |
| 2023-12-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 16,050 |
| 2023-12-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,400 |
| 2023-12-18 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 4,400 |
| 2023-12-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 66,000 |
| 2023-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,824 |
| 2023-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-12 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 3,841 |
| 2023-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 21,000 |
| 2023-12-07 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2023-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2023-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2023-11-30 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2023-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 36,000 |
| 2023-11-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-11-24 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 9,502 |
| 2023-11-22 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 39,250 |
| 2023-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2023-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 28,500 |
| 2023-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2023-11-15 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 442 |
| 2023-11-14 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 36,830 |
| 2023-11-13 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 18,000 |
| 2023-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-08 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 255,550 |
| 2023-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 668 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-02 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,630 |
| 2023-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,500 |
| 2023-10-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2023-10-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-27 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 42,000 |
| 2023-10-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,600 |
| 2023-10-25 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 9,600 |
| 2023-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-19 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2023-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2023-10-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 80,000 |
| 2023-10-04 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 1,087,693 |
| 2023-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-02 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2023-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2023-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 21,000 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,500 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 |
| 2023-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,525 |
| 2023-09-19 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 50,544 |
| 2023-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,800 |
| 2023-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 900 |
| 2023-09-13 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 7,900 |
| 2023-09-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20,000 |
| 2023-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,000 |
| 2023-09-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2023-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-09-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 571 |
| 2023-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-01 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 7,000 |
| 2023-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 700 |
| 2023-08-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 22,286 |
| 2023-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2023-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-08-24 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 95,593 |
| 2023-08-23 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-08-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 59,100 |
| 2023-08-21 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 36,550 |
| 2023-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2023-08-15 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 8,760 |
| 2023-08-14 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 10,257 |
| 2023-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-08-10 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 17,600 |
| 2023-08-09 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 30,000 |
| 2023-08-08 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 10,101 |
| 2023-08-07 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 4,702 |
| 2023-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2023-08-03 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 15,500 |
| 2023-08-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-08-01 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 18,315 |
| 2023-07-31 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 16,000 |
| 2023-07-28 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 2,000 |
| 2023-07-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 11,000 |
| 2023-07-26 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 29,590 |
| 2023-07-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25,000 |
| 2023-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,000 |
| 2023-07-20 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 107,127 |
| 2023-07-19 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2023-07-18 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 51,730 |
| 2023-07-17 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,500 |
| 2023-07-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-07-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 350 |
| 2023-07-12 | $1.13 | $1.17 | $1.09 | $1.09 | $1.09 | 2,130 |
| 2023-07-11 | $1.07 | $1.07 | $0.99 | $1.04 | $1.04 | 20,300 |
| 2023-07-10 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 23,500 |
| 2023-07-07 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 70,000 |
| 2023-07-06 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 8,900 |
| 2023-07-05 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 5,180 |
| 2023-07-03 | $1.07 | $1.10 | $1.02 | $1.10 | $1.10 | 22,600 |
| 2023-06-30 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 34,892 |
| 2023-06-29 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 43,781 |
| 2023-06-28 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 40,800 |
| 2023-06-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2023-06-26 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 93,000 |
| 2023-06-23 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 50,200 |
| 2023-06-22 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 10,100 |
| 2023-06-21 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 26,200 |
| 2023-06-20 | $1.10 | $1.16 | $1.09 | $1.12 | $1.12 | 84,800 |
| 2023-06-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 22,520 |
| 2023-06-15 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 32,400 |
| 2023-06-14 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 15,084 |
| 2023-06-13 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 58,477 |
| 2023-06-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2023-06-09 | $1.11 | $1.20 | $1.11 | $1.19 | $1.19 | 41,500 |
| 2023-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-06-07 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 4,000 |
| 2023-06-06 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,310 |
| 2023-06-05 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 15,677 |
| 2023-06-02 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 20,115 |
| 2023-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2023-05-31 | $1.02 | $1.09 | $1.02 | $1.04 | $1.04 | 13,300 |
| 2023-05-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2023-05-26 | $1.04 | $1.07 | $0.99 | $0.99 | $0.99 | 10,512 |
| 2023-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,150 |
| 2023-05-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2023-05-23 | $1.04 | $1.07 | $0.99 | $1.07 | $1.07 | 32,130 |
| 2023-05-22 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 36,500 |
| 2023-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2023-05-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-05-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 28,000 |
| 2023-05-16 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 37,250 |
| 2023-05-15 | $1.10 | $1.17 | $1.08 | $1.08 | $1.08 | 8,710 |
| 2023-05-12 | $1.14 | $1.17 | $1.06 | $1.14 | $1.14 | 34,600 |
| 2023-05-11 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 74,900 |
| 2023-05-10 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 176,600 |
| 2023-05-09 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 32,024 |
| 2023-05-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-05-05 | $1.21 | $1.21 | $1.08 | $1.14 | $1.14 | 80,500 |
| 2023-05-04 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 22,000 |
| 2023-05-03 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 35,350 |
| 2023-05-02 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 6,100 |
| 2023-05-01 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 92,550 |
| 2023-04-28 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 6,000 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2023-04-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,500 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2023-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800 |
| 2023-04-21 | $0.97 | $1.00 | $0.94 | $1.00 | $1.00 | 4,736 |
| 2023-04-20 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 8,830 |
| 2023-04-19 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 4,600 |
| 2023-04-18 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 12,870 |
| 2023-04-17 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 54,500 |
| 2023-04-14 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 34,450 |
| 2023-04-13 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 38,900 |
| 2023-04-12 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 9,000 |
| 2023-04-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,508 |
| 2023-04-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,131 |
| 2023-04-06 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 11,300 |
| 2023-04-05 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 7,370 |
| 2023-04-04 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 44,782 |
| 2023-04-03 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 200,132 |
| 2023-03-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,000 |
| 2023-03-30 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 16,845 |
| 2023-03-29 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 88,373 |
| 2023-03-28 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 58,300 |
| 2023-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-03-24 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 7,714 |
| 2023-03-23 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 11,850 |
| 2023-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,178 |
| 2023-03-21 | $0.92 | $1.04 | $0.91 | $1.04 | $1.04 | 72,280 |
| 2023-03-20 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 180,000 |
| 2023-03-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 285 |
| 2023-03-16 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 39,002 |
| 2023-03-15 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 41,535 |
| 2023-03-14 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,455 |
| 2023-03-13 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 8,181 |
| 2023-03-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25,300 |
| 2023-03-09 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 15,556 |
| 2023-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2023-03-06 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 36,653 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,500 |
| 2023-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-01 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 70,269 |
| 2023-02-28 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 56,300 |
| 2023-02-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 234,386 |
| 2023-02-24 | $0.87 | $0.99 | $0.79 | $0.86 | $0.86 | 473,514 |
| 2023-02-23 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 11,700 |
| 2023-02-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 16,600 |
| 2023-02-21 | $1.43 | $1.43 | $1.21 | $1.34 | $1.34 | 33,468 |
| 2023-02-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,100 |
| 2023-02-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,032 |
| 2023-02-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10,000 |
| 2023-02-14 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 17,849 |
| 2023-02-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 20,000 |
| 2023-02-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 8,350 |
| 2023-02-09 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,400 |
| 2023-02-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,000 |
| 2023-02-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-02-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,028 |
| 2023-02-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,018 |
| 2023-02-02 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 11,350 |
| 2023-02-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 36,000 |
| 2023-01-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-01-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 280 |
| 2023-01-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 40 |
| 2023-01-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 207 |
| 2023-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,780 |
| 2023-01-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-01-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,200 |
| 2023-01-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 4,700 |
| 2023-01-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-01-18 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 1,895 |
| 2023-01-17 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 300 |
| 2023-01-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10,000 |
| 2023-01-12 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2023-01-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-01-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 250 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-06 | $1.23 | $1.32 | $1.15 | $1.20 | $1.20 | 36,370 |
| 2023-01-05 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 1,158 |
| 2023-01-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-01-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-12-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-12-29 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 3,250 |
| 2022-12-28 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 10,259 |
| 2022-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-22 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 4,470 |
| 2022-12-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 578 |
| 2022-12-20 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 4,540 |
| 2022-12-19 | $1.30 | $1.37 | $1.18 | $1.27 | $1.27 | 7,157 |
| 2022-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,176 |
| 2022-12-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-12-14 | $1.24 | $1.31 | $1.24 | $1.24 | $1.24 | 3,100 |
| 2022-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2022-12-12 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 1,750 |
| 2022-12-09 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 6,103 |
| 2022-12-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-12-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-12-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-12-05 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 6,020 |
| 2022-12-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-11-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 150 |
| 2022-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-28 | $1.30 | $1.30 | $1.22 | $1.30 | $1.30 | 9,385 |
| 2022-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-22 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,800 |
| 2022-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 570 |
| 2022-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2022-11-14 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 3,500 |
| 2022-11-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-11-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,140 |
| 2022-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-08 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 950 |
| 2022-11-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 250 |
| 2022-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-11-02 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,296 |
| 2022-11-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-10-31 | $1.14 | $1.28 | $1.14 | $1.28 | $1.28 | 19,789 |
| 2022-10-28 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 19,000 |
| 2022-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-25 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 28,849 |
| 2022-10-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,500 |
| 2022-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 730 |
| 2022-10-19 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 1,100 |
| 2022-10-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 150 |
| 2022-10-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 943 |
| 2022-10-14 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 15,172 |
| 2022-10-13 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 2,550 |
| 2022-10-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,300 |
| 2022-10-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-10 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 11,500 |
| 2022-10-07 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 3,000 |
| 2022-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2022-10-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-10-03 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 2,066 |
| 2022-09-30 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 2,270 |
| 2022-09-29 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 17,125 |
| 2022-09-28 | $1.18 | $1.40 | $1.18 | $1.35 | $1.35 | 127,092 |
| 2022-09-27 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 2,200 |
| 2022-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2022-09-21 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 7,600 |
| 2022-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,000 |
| 2022-09-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 650 |
| 2022-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-15 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,900 |
| 2022-09-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,903 |
| 2022-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,205 |
| 2022-09-09 | $0.97 | $1.07 | $0.97 | $1.07 | $1.07 | 4,600 |
| 2022-09-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2022-09-07 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 50,200 |
| 2022-09-06 | $0.93 | $0.96 | $0.84 | $0.96 | $0.96 | 55,934 |
| 2022-09-02 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 4,400 |
| 2022-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2022-08-31 | $1.11 | $1.15 | $1.02 | $1.06 | $1.06 | 52,285 |
| 2022-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2022-08-29 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 62,200 |
| 2022-08-26 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 68,300 |
| 2022-08-25 | $1.17 | $1.17 | $1.07 | $1.07 | $1.07 | 21,875 |
| 2022-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,535 |
| 2022-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,300 |
| 2022-08-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2022-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 228 |
| 2022-08-18 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 4,264 |
| 2022-08-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2022-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2022-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2022-08-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 20,000 |
| 2022-08-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,317 |
| 2022-08-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,827 |
| 2022-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20,100 |
| 2022-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-08-05 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 5,100 |
| 2022-08-04 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 8,900 |
| 2022-08-03 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 8,933 |
| 2022-08-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-08-01 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 5,700 |
| 2022-07-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20,000 |
| 2022-07-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2022-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2022-07-26 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 30,980 |
| 2022-07-25 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 10,600 |
| 2022-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2022-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 122 |
| 2022-07-20 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 3,805 |
| 2022-07-19 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 8,200 |
| 2022-07-18 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 24,793 |
| 2022-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2022-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2022-07-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2022-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9,060 |
| 2022-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 615 |
| 2022-07-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 250 |
| 2022-06-30 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 1,740 |
| 2022-06-29 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 1,200 |
| 2022-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-24 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2022-06-23 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 24,397 |
| 2022-06-22 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,955 |
| 2022-06-21 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-06-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 282 |
| 2022-06-16 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 1,117 |
| 2022-06-15 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 18,550 |
| 2022-06-14 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 6,800 |
| 2022-06-13 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 2,800 |
| 2022-06-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2022-06-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-06-08 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 23,500 |
| 2022-06-07 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 8,500 |
| 2022-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-03 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 47,400 |
| 2022-06-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-06-01 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 800 |
| 2022-05-31 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 35,200 |
| 2022-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-26 | $1.30 | $1.34 | $1.25 | $1.30 | $1.30 | 11,000 |
| 2022-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-05-24 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 4,500 |
| 2022-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,100 |
| 2022-05-19 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 11,110 |
| 2022-05-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2022-05-17 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 14,608 |
| 2022-05-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-05-13 | $1.08 | $1.21 | $1.08 | $1.16 | $1.16 | 33,265 |
| 2022-05-12 | $1.23 | $1.23 | $1.13 | $1.13 | $1.13 | 6,769 |
| 2022-05-11 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 4,868 |
| 2022-05-10 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 1,592 |
| 2022-05-09 | $1.27 | $1.27 | $1.24 | $1.27 | $1.27 | 5,470 |
| 2022-05-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 662 |
| 2022-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2022-05-04 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 3,600 |
| 2022-05-03 | $1.57 | $1.57 | $1.48 | $1.48 | $1.48 | 2,970 |
| 2022-05-02 | $1.38 | $1.58 | $1.30 | $1.42 | $1.42 | 9,452 |
| 2022-04-29 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,800 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11,258 |
| 2022-04-27 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 5,205 |
| 2022-04-26 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 5,300 |
| 2022-04-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,500 |
| 2022-04-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,429 |
| 2022-04-21 | $1.71 | $1.73 | $1.65 | $1.73 | $1.73 | 1,710 |
| 2022-04-20 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 9,190 |
| 2022-04-19 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 10,500 |
| 2022-04-18 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 5,708 |
| 2022-04-14 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 27,587 |
| 2022-04-13 | $1.64 | $1.82 | $1.64 | $1.80 | $1.80 | 43,043 |
| 2022-04-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 350 |
| 2022-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 430 |
| 2022-04-08 | $1.80 | $1.80 | $1.67 | $1.67 | $1.67 | 3,500 |
| 2022-04-07 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 6,603 |
| 2022-04-06 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 970 |
| 2022-04-05 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 5,000 |
| 2022-04-04 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 20,030 |
| 2022-04-01 | $1.73 | $1.77 | $1.67 | $1.77 | $1.77 | 6,001 |
| 2022-03-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,596 |
| 2022-03-30 | $1.69 | $1.77 | $1.69 | $1.73 | $1.73 | 8,900 |
| 2022-03-29 | $1.84 | $1.84 | $1.69 | $1.70 | $1.70 | 5,200 |
| 2022-03-28 | $1.83 | $1.83 | $1.74 | $1.78 | $1.78 | 2,225 |
| 2022-03-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-03-24 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 11,388 |
| 2022-03-23 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 5,200 |
| 2022-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 668 |
| 2022-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 668 |
| 2022-03-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2022-03-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2022-03-14 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 1,378 |
| 2022-03-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 129 |
| 2022-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 74 |
| 2022-03-08 | $1.45 | $1.45 | $1.34 | $1.35 | $1.35 | 3,338 |
| 2022-03-07 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 28,678 |
| 2022-03-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,290 |
| 2022-03-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 958 |
| 2022-03-02 | $1.57 | $1.64 | $1.56 | $1.64 | $1.64 | 2,902 |
| 2022-03-01 | $1.56 | $1.57 | $1.53 | $1.53 | $1.53 | 2,107 |
| 2022-02-28 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 31,204 |
| 2022-02-25 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 2,720 |
| 2022-02-24 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 850 |
| 2022-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,481 |
| 2022-02-22 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | 5,600 |
| 2022-02-18 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 45,100 |
| 2022-02-17 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 42,300 |
| 2022-02-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,480 |
| 2022-02-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2022-02-14 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 2,300 |
| 2022-02-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-10 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 1,113 |
| 2022-02-09 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 61,700 |
| 2022-02-08 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 5,517 |
| 2022-02-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6,700 |
| 2022-02-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-03 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2022-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 375 |
| 2022-01-31 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 17,963 |
| 2022-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,360 |
| 2022-01-27 | $1.20 | $1.27 | $1.20 | $1.20 | $1.20 | 4,751 |
| 2022-01-26 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 2,817 |
| 2022-01-25 | $1.31 | $1.37 | $1.27 | $1.27 | $1.27 | 2,576 |
| 2022-01-24 | $1.32 | $1.32 | $1.20 | $1.31 | $1.31 | 79,400 |
| 2022-01-21 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 19,515 |
| 2022-01-20 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 32,850 |
| 2022-01-19 | $1.77 | $1.77 | $1.62 | $1.67 | $1.67 | 19,338 |
| 2022-01-18 | $1.77 | $1.77 | $1.67 | $1.67 | $1.67 | 19,338 |
| 2022-01-14 | $1.85 | $1.85 | $1.73 | $1.77 | $1.77 | 32,983 |
| 2022-01-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-01-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-01-11 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 2,200 |
| 2022-01-10 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 93,686 |
| 2022-01-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-06 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 13,858 |
| 2022-01-05 | $1.87 | $1.87 | $1.75 | $1.78 | $1.78 | 177,480 |
| 2022-01-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,200 |
| 2021-12-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-12-30 | $1.75 | $1.77 | $1.69 | $1.69 | $1.69 | 4,770 |
| 2021-12-29 | $1.76 | $1.82 | $1.76 | $1.77 | $1.77 | 11,373 |
| 2021-12-28 | $1.73 | $1.73 | $1.68 | $1.70 | $1.70 | 1,545 |
| 2021-12-27 | $1.70 | $1.74 | $1.66 | $1.66 | $1.66 | 13,600 |
| 2021-12-23 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 11,354 |
| 2021-12-22 | $1.66 | $1.66 | $1.57 | $1.57 | $1.57 | 36,500 |
| 2021-12-21 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 4,583 |
| 2021-12-20 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 560 |
| 2021-12-17 | $1.69 | $1.70 | $1.66 | $1.70 | $1.70 | 52,900 |
| 2021-12-16 | $1.61 | $1.64 | $1.61 | $1.61 | $1.61 | 102,943 |
| 2021-12-15 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 62,655 |
| 2021-12-14 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 60,000 |
| 2021-12-13 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | 50,367 |
| 2021-12-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 150 |
| 2021-12-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100,274 |
| 2021-12-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 64,748 |
| 2021-12-07 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 15,076 |
| 2021-12-06 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 31,456 |
| 2021-12-03 | $1.59 | $1.61 | $1.42 | $1.48 | $1.48 | 60,275 |
| 2021-12-02 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 41,575 |
| 2021-12-01 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 15,440 |
| 2021-11-30 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 24,097 |
| 2021-11-29 | $1.58 | $1.61 | $1.57 | $1.57 | $1.57 | 2,345 |
| 2021-11-26 | $1.60 | $1.64 | $1.55 | $1.55 | $1.55 | 7,965 |
| 2021-11-24 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 17,167 |
| 2021-11-23 | $1.69 | $1.74 | $1.69 | $1.71 | $1.71 | 5,745 |
| 2021-11-22 | $1.79 | $1.79 | $1.68 | $1.70 | $1.70 | 10,342 |
| 2021-11-19 | $1.80 | $1.80 | $1.60 | $1.68 | $1.68 | 16,775 |
| 2021-11-18 | $1.83 | $1.83 | $1.66 | $1.69 | $1.69 | 53,826 |
| 2021-11-17 | $1.74 | $1.80 | $1.73 | $1.79 | $1.79 | 29,926 |
| 2021-11-16 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 2,825 |
| 2021-11-15 | $1.74 | $1.75 | $1.66 | $1.66 | $1.66 | 34,728 |
| 2021-11-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 300 |
| 2021-11-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,000 |
| 2021-11-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-11-09 | $1.71 | $1.71 | $1.63 | $1.63 | $1.63 | 3,316 |
| 2021-11-08 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 2,906 |
| 2021-11-05 | $1.64 | $1.68 | $1.63 | $1.63 | $1.63 | 7,078 |
| 2021-11-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2021-11-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 8,765 |
| 2021-11-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,221 |
| 2021-11-01 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 29,800 |
| 2021-10-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-10-28 | $1.70 | $1.85 | $1.70 | $1.74 | $1.74 | 29,800 |
| 2021-10-27 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 7,441 |
| 2021-10-26 | $1.70 | $1.70 | $1.60 | $1.69 | $1.69 | 23,519 |
| 2021-10-25 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 1,175 |
| 2021-10-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,000 |
| 2021-10-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,085 |
| 2021-10-20 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 1,788 |
| 2021-10-19 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 7,260 |
| 2021-10-18 | $1.84 | $1.84 | $1.82 | $1.83 | $1.83 | 18,450 |
| 2021-10-15 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 6,042 |
| 2021-10-14 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 1,300 |
| 2021-10-13 | $1.81 | $1.81 | $1.71 | $1.71 | $1.71 | 2,000 |
| 2021-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,500 |
| 2021-10-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 920 |
| 2021-10-07 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 1,184 |
| 2021-10-06 | $1.76 | $1.76 | $1.66 | $1.66 | $1.66 | 13,210 |
| 2021-10-05 | $1.72 | $1.72 | $1.64 | $1.67 | $1.67 | 26,717 |
| 2021-10-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-10-01 | $1.67 | $1.76 | $1.66 | $1.73 | $1.73 | 8,485 |
| 2021-09-30 | $1.63 | $1.66 | $1.63 | $1.64 | $1.64 | 4,225 |
| 2021-09-29 | $1.72 | $1.72 | $1.61 | $1.62 | $1.62 | 9,837 |
| 2021-09-28 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 11,986 |
| 2021-09-27 | $1.73 | $1.82 | $1.71 | $1.81 | $1.81 | 21,960 |
| 2021-09-24 | $1.74 | $1.75 | $1.70 | $1.70 | $1.70 | 35,255 |
| 2021-09-23 | $1.74 | $1.74 | $1.60 | $1.70 | $1.70 | 14,865 |
| 2021-09-22 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 16,110 |
| 2021-09-21 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 135,479 |
| 2021-09-20 | $1.58 | $1.62 | $1.55 | $1.59 | $1.59 | 17,507 |
| 2021-09-17 | $1.55 | $1.59 | $1.55 | $1.58 | $1.58 | 17,473 |
| 2021-09-16 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 32,400 |
| 2021-09-15 | $1.45 | $1.53 | $1.43 | $1.47 | $1.47 | 75,098 |
| 2021-09-14 | $1.34 | $1.36 | $1.28 | $1.28 | $1.28 | 9,300 |
| 2021-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,020 |
| 2021-09-10 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 15,631 |
| 2021-09-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2021-09-08 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,183 |
| 2021-09-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 750 |
| 2021-09-03 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 35,965 |
| 2021-09-02 | $1.24 | $1.28 | $1.20 | $1.25 | $1.25 | 20,254 |
| 2021-09-01 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 27,740 |
| 2021-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,500 |
| 2021-08-30 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 39,500 |
| 2021-08-27 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 24,200 |
| 2021-08-26 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 53,900 |
| 2021-08-25 | $1.29 | $1.33 | $1.26 | $1.26 | $1.26 | 48,028 |
| 2021-08-24 | $1.23 | $1.31 | $1.23 | $1.23 | $1.23 | 59,296 |
| 2021-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 7,200 |
| 2021-08-19 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 61,155 |
| 2021-08-18 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 11,290 |
| 2021-08-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 900 |
| 2021-08-16 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 30,382 |
| 2021-08-13 | $1.20 | $1.23 | $1.13 | $1.13 | $1.13 | 18,318 |
| 2021-08-12 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 11,937 |
| 2021-08-11 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 22,200 |
| 2021-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-09 | $1.21 | $1.26 | $1.21 | $1.21 | $1.21 | 24,645 |
| 2021-08-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-08-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,035 |
| 2021-08-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 350 |
| 2021-08-03 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 18,395 |
| 2021-08-02 | $1.28 | $1.38 | $1.28 | $1.28 | $1.28 | 43,884 |
| 2021-07-30 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 28,500 |
| 2021-07-29 | $1.20 | $1.33 | $1.20 | $1.23 | $1.23 | 33,100 |
| 2021-07-28 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 22,650 |
| 2021-07-27 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 11,300 |
| 2021-07-26 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 29,250 |
| 2021-07-23 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 3,810 |
| 2021-07-22 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 32,503 |
| 2021-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15,600 |
| 2021-07-20 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 10,100 |
| 2021-07-19 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 12,510 |
| 2021-07-16 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 14,149 |
| 2021-07-15 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 61,566 |
| 2021-07-14 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 61,080 |
| 2021-07-13 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 10,500 |
| 2021-07-12 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 15,999 |
| 2021-07-09 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 71,879 |
| 2021-07-08 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 8,400 |
| 2021-07-07 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 72,800 |
| 2021-07-06 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 32,236 |
| 2021-07-02 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 5,700 |
| 2021-07-01 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 120,438 |
| 2021-06-30 | $1.08 | $1.08 | $1.00 | $1.07 | $1.07 | 7,750 |
| 2021-06-29 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 12,511 |
| 2021-06-28 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 15,954 |
| 2021-06-25 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 16,409 |
| 2021-06-24 | $0.99 | $1.15 | $0.98 | $1.08 | $1.08 | 583,580 |
| 2021-06-23 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 77,900 |
| 2021-06-22 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 32,123 |
| 2021-06-21 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 91,550 |
| 2021-06-18 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 31,150 |
| 2021-06-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,509 |
| 2021-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-06-15 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 9,700 |
| 2021-06-14 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 27,075 |
| 2021-06-11 | $1.10 | $1.13 | $0.97 | $1.13 | $1.13 | 79,865 |
| 2021-06-10 | $1.10 | $1.15 | $1.07 | $1.12 | $1.12 | 70,833 |
| 2021-06-09 | $1.08 | $1.10 | $1.02 | $1.10 | $1.10 | 81,713 |
| 2021-06-08 | $1.11 | $1.12 | $1.01 | $1.08 | $1.08 | 47,260 |
| 2021-06-07 | $0.77 | $0.97 | $0.75 | $0.92 | $0.92 | 1,573,066 |
| 2021-06-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 700 |
| 2021-06-03 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 160,300 |
| 2021-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,000 |
| 2021-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2021-05-28 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 32,000 |
| 2021-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-26 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 21,471 |
| 2021-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2021-05-24 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 10,100 |
| 2021-05-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-20 | $0.64 | $0.67 | $0.54 | $0.67 | $0.67 | 207,825 |
| 2021-05-19 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 147,800 |
| 2021-05-18 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 11,000 |
| 2021-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2021-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2021-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 17,575 |
| 2021-05-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 99,950 |
| 2021-05-10 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 43,300 |
| 2021-05-07 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 48,400 |
| 2021-05-06 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 52,100 |
| 2021-05-05 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 86,700 |
| 2021-05-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 28,100 |
| 2021-05-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2021-04-30 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 9,100 |
| 2021-04-29 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 42,600 |
| 2021-04-28 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 81,800 |
| 2021-04-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 123,200 |
| 2021-04-26 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 152,300 |
| 2021-04-23 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 5,350 |
| 2021-04-22 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 40,000 |
| 2021-04-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 36,800 |
| 2021-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 32,800 |
| 2021-04-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,100 |
| 2021-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,100 |
| 2021-04-14 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 36,600 |
| 2021-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,223 |
| 2021-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2021-04-08 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 680 |
| 2021-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,100 |
| 2021-04-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2021-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-04-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-29 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 15,147 |
| 2021-03-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 7,600 |
| 2021-03-25 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 15,754 |
| 2021-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-03-23 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 55,405 |
| 2021-03-22 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 21,000 |
| 2021-03-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 2021-03-18 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 22,800 |
| 2021-03-17 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 13,200 |
| 2021-03-16 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 91,900 |
| 2021-03-15 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 27,600 |
| 2021-03-12 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 9,500 |
| 2021-03-11 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 17,200 |
| 2021-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2021-03-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2021-03-08 | $0.83 | $0.83 | $0.76 | $0.83 | $0.83 | 65,776 |
| 2021-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-03 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 103,000 |
| 2021-03-02 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 115,992 |
| 2021-03-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 19,550 |
| 2021-02-26 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 63,000 |
| 2021-02-25 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 16,600 |
| 2021-02-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 16,600 |
| 2021-02-23 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 20,700 |
| 2021-02-22 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 7,910 |
| 2021-02-19 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 21,150 |
| 2021-02-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 16,200 |
| 2021-02-17 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 3,500 |
| 2021-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-02-12 | $0.83 | $0.89 | $0.78 | $0.78 | $0.78 | 60,019 |
| 2021-02-11 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 12,212 |
| 2021-02-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 882 |
| 2021-02-08 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 9,900 |
| 2021-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2021-02-04 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 72,100 |
| 2021-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-02-02 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 60,500 |
| 2021-02-01 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 9,434 |
| 2021-01-29 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 23,600 |
| 2021-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-01-27 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 31,000 |
| 2021-01-26 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 11,500 |
| 2021-01-25 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 39,500 |
| 2021-01-22 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 41,500 |
| 2021-01-21 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 33,400 |
| 2021-01-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 32,300 |
| 2021-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-01-14 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 11,700 |
| 2021-01-13 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 7,100 |
| 2021-01-12 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 121,900 |
| 2021-01-11 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 121,900 |
| 2021-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10 |
| 2021-01-07 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 34,650 |
| 2021-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-05 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 2,500 |
| 2021-01-04 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 2,855 |
| 2020-12-31 | $0.81 | $0.93 | $0.81 | $0.92 | $0.92 | 100,700 |
| 2020-12-30 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 45,050 |
| 2020-12-29 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 23,500 |
| 2020-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-12-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2020-12-23 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 24,900 |
| 2020-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,600 |
| 2020-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,100 |
| 2020-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 31,500 |
| 2020-12-16 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 551,653 |
| 2020-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2020-12-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,319 |
| 2020-12-11 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 8,166 |
| 2020-12-10 | $0.73 | $0.85 | $0.73 | $0.84 | $0.84 | 47,995 |
| 2020-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 31,430 |
| 2020-12-08 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 37,080 |
| 2020-12-07 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 25,500 |
| 2020-12-04 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 32,500 |
| 2020-12-03 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 10,100 |
| 2020-12-02 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 3,384 |
| 2020-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,908 |
| 2020-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2020-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2020-11-24 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 7,065 |
| 2020-11-23 | $0.68 | $0.79 | $0.68 | $0.78 | $0.78 | 31,703 |
| 2020-11-20 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,200 |
| 2020-11-19 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 26,970 |
| 2020-11-18 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 16,200 |
| 2020-11-17 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 99,600 |
| 2020-11-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 130,400 |
| 2020-11-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25,000 |
| 2020-11-12 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 7,000 |
| 2020-11-11 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 14,911 |
| 2020-11-10 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 28,789 |
| 2020-11-09 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 104,600 |
| 2020-11-06 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 342,052 |
| 2020-11-05 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 101,687 |
| 2020-11-04 | $0.79 | $0.95 | $0.79 | $0.90 | $0.90 | 780,000 |
| 2020-11-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,600 |
| 2020-11-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 14,125 |
| 2020-10-30 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 39,017 |
| 2020-10-29 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 168,600 |
| 2020-10-28 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 51,050 |
| 2020-10-27 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 66,075 |
| 2020-10-26 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 916,225 |
| 2020-10-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2020-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-21 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 33,500 |
| 2020-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2020-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-15 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 225,000 |
| 2020-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-10-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,000 |
| 2020-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,800 |
| 2020-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2020-09-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 40,975 |
| 2020-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-09-04 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 10,000 |
| 2020-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30,400 |
| 2020-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,900 |
| 2020-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2020-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2020-08-28 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2020-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-08-26 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 39,150 |
| 2020-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2020-08-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,200 |
| 2020-08-17 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 29,600 |
| 2020-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 175,000 |
| 2020-08-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 69,693 |
| 2020-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2020-08-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 40,510 |
| 2020-08-07 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 16,500 |
| 2020-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2020-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 78,500 |
| 2020-08-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 55,000 |
| 2020-07-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 52,500 |
| 2020-07-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2020-07-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 8,601 |
| 2020-07-28 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 801,549 |
| 2020-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2020-07-23 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2020-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2020-07-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 79,600 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2020-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 27,450 |
| 2020-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2020-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,750 |
| 2020-06-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 75,250 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2020-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,507 |
| 2020-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 38,350 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-05-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,250 |
| 2020-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,750 |
| 2020-04-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,750 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2020-04-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 25,000 |
| 2020-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,500 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-04-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 53,000 |
| 2020-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2020-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 82,500 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2020-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-03-24 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 132,178 |
| 2020-03-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 71,000 |
| 2020-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2020-03-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 20,329 |
| 2020-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2020-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-03-10 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 51,000 |
| 2020-03-09 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 181,962 |
| 2020-03-06 | $0.31 | $0.40 | $0.30 | $0.38 | $0.38 | 94,391 |
| 2020-03-05 | $0.36 | $0.50 | $0.33 | $0.49 | $0.49 | 30,500 |
| 2020-03-04 | $0.26 | $0.49 | $0.26 | $0.49 | $0.49 | 127,500 |
| 2020-03-03 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 32,500 |
| 2020-03-02 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 78,685 |
| 2020-02-28 | $0.28 | $0.37 | $0.27 | $0.37 | $0.37 | 31,850 |
| 2020-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,125 |
| 2020-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,750 |
| 2020-01-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-28 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 30,665 |
| 2020-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,150 |
| 2019-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 921 |
| 2019-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 890 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 490 |
| 2019-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 819 |
| 2019-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2019-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 275,000 |
| 2018-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2018-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2018-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2018-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 93 |
| 2018-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2018-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,344 |
| 2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,300 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-06-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,250 |
| 2018-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-05-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2018-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2018-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13,000 |
| 2018-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2018-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-04-12 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 10,500 |
| 2018-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2018-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2018-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2018-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-03-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 15,000 |
| 2018-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,042 |
| 2018-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,042 |
| 2018-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,000 |
| 2018-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2018-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2018-01-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,000 |
| 2018-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,344 |
| 2018-01-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,325 |
| 2018-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 900 |
| 2018-01-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-01-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2017-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,001 |
| 2017-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,400 |
| 2017-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2017-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2017-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2017-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 259 |
| 2017-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2017-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2017-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-08 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 3,405 |
| 2017-06-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15,000 |
| 2017-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2017-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20,000 |
| 2017-05-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-05-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 17,425 |
| 2017-05-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-05-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 37,100 |
| 2017-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2017-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-12 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2017-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2017-04-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2017-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2017-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,500 |
| 2017-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2017-03-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2017-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-10 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 14,500 |
| 2017-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2017-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,900 |
| 2017-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2017-02-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,200 |
| 2017-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 34,000 |
| 2017-02-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2017-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 23,000 |
| 2017-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-26 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 9,600 |
| 2017-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-24 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 2,200 |
| 2017-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2017-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 93 |
| 2017-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2017-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-11 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 37,000 |
| 2017-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,600 |
| 2016-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-29 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 17,400 |
| 2016-11-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-11-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2016-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2016-11-04 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 18,000 |
| 2016-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2016-11-01 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,200 |
| 2016-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2016-10-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2016-10-24 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 36,700 |
| 2016-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,900 |
| 2016-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-18 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 9,600 |
| 2016-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2016-10-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 11,600 |
| 2016-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 13,000 |
| 2016-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,200 |
| 2016-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-16 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,000 |
| 2016-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2016-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,200 |
| 2016-09-08 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,000 |
| 2016-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2016-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2016-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,800 |
| 2016-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2016-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2016-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-18 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 3,300 |
| 2016-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2016-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 22,000 |
| 2016-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,500 |
| 2016-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2016-05-04 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,900 |
| 2016-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2016-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2016-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2016-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,200 |
| 2016-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2016-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2016-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-09 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 2,600 |
| 2016-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2016-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2016-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-01-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,500 |
| 2015-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,500 |
| 2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2015-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2015-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2015-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
Cogstate Ltd (COGZF) News Headlines
Recent Cogstate Ltd (COGZF) News
Similar Companies to Cogstate Ltd (COGZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |