Croda International plc (COIHF) Stock

Data as of May 6, 2024

$61.99 ($2.48) 4.17%

Croda International plc - Daily Information

Click for more stock information on Croda International plc.

Daily Information	Data
Date	May 6, 2024
Open	$61.99
Previous Close	$61.99
High	$61.99
Low	$61.99
Adjusted Open	$61.99
Previous Adjusted Close	$61.99
Adjusted High	$61.99
Adjusted Low	$61.99

About Croda International plc (COIHF)

No Description Available

Invest in Croda International plc (COIHF)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Croda International plc (COIHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-01	$61.99	$61.99	$61.99	$61.99	$61.99	281
2024-02-29	$59.51	$59.51	$59.51	$59.51	$59.51	66
2024-02-28	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-27	$59.51	$59.51	$59.51	$59.51	$59.51	816
2024-02-26	$64.14	$64.14	$61.59	$61.59	$61.59	1,426
2024-02-23	$61.78	$61.78	$61.78	$61.78	$61.78	1
2024-02-22	$61.78	$61.78	$61.78	$61.78	$61.78	450
2024-02-21	$62.84	$62.84	$62.84	$62.84	$62.84	210
2024-02-20	$62.80	$62.80	$62.80	$62.80	$62.80	0
2024-02-16	$62.12	$63.31	$62.12	$62.80	$62.80	1,753
2024-02-15	$62.05	$62.05	$62.05	$62.05	$62.05	0
2024-02-14	$62.01	$62.05	$62.01	$62.05	$62.05	987
2024-02-13	$62.36	$62.36	$62.36	$62.36	$62.36	93
2024-02-12	$62.36	$62.36	$62.36	$62.36	$62.36	33
2024-02-09	$62.36	$62.36	$62.36	$62.36	$62.36	0
2024-02-08	$62.36	$62.36	$62.36	$62.36	$62.36	38
2024-02-07	$62.36	$62.36	$62.36	$62.36	$62.36	7
2024-02-06	$63.60	$63.60	$62.36	$62.36	$62.36	882
2024-02-05	$62.38	$62.38	$62.38	$62.38	$62.38	2,004
2024-02-02	$60.73	$60.73	$60.73	$60.73	$60.73	416
2024-02-01	$62.22	$62.22	$62.22	$62.22	$62.22	27
2024-01-31	$60.34	$62.22	$60.34	$62.22	$62.22	522
2024-01-30	$57.56	$57.56	$57.56	$57.56	$57.56	450
2024-01-29	$59.53	$59.53	$59.53	$59.53	$59.53	360
2024-01-26	$58.00	$58.00	$58.00	$58.00	$58.00	58
2024-01-25	$58.00	$58.00	$58.00	$58.00	$58.00	1,017
2024-01-24	$56.26	$56.26	$56.26	$56.26	$56.26	18
2024-01-23	$56.26	$56.26	$56.26	$56.26	$56.26	864
2024-01-22	$56.46	$56.46	$56.46	$56.46	$56.46	0
2024-01-19	$56.43	$56.46	$56.43	$56.46	$56.46	3,598
2024-01-18	$54.66	$54.66	$54.66	$54.66	$54.66	0
2024-01-17	$55.41	$55.41	$54.66	$54.66	$54.66	328
2024-01-16	$57.59	$57.59	$57.59	$57.59	$57.59	394
2024-01-12	$59.54	$59.54	$59.54	$59.54	$59.54	0
2024-01-11	$59.54	$59.54	$59.54	$59.54	$59.54	83
2024-01-10	$59.54	$59.54	$59.54	$59.54	$59.54	0
2024-01-09	$60.12	$60.87	$59.54	$59.54	$59.54	705
2024-01-08	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-01-05	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-01-04	$61.00	$61.00	$61.00	$61.00	$61.00	20
2024-01-03	$61.00	$61.00	$61.00	$61.00	$61.00	100
2024-01-02	$64.49	$64.49	$64.49	$64.49	$64.49	93
2023-12-29	$63.02	$65.95	$63.02	$64.49	$64.49	761
2023-12-28	$64.55	$64.55	$64.55	$64.55	$64.55	471
2023-12-27	$64.24	$64.24	$64.24	$64.24	$64.24	553
2023-12-26	$66.65	$66.65	$66.40	$66.40	$66.40	851
2023-12-22	$62.70	$62.70	$62.70	$62.70	$62.70	81
2023-12-21	$66.10	$66.10	$62.70	$62.70	$62.70	705
2023-12-20	$63.65	$63.65	$63.65	$63.65	$63.65	163
2023-12-19	$63.42	$65.46	$63.42	$65.46	$65.46	442
2023-12-18	$63.85	$63.85	$63.85	$63.85	$63.85	28
2023-12-15	$63.85	$63.85	$63.85	$63.85	$63.85	136
2023-12-14	$64.44	$64.44	$64.16	$64.16	$64.16	530
2023-12-13	$59.99	$59.99	$59.99	$59.99	$59.99	481
2023-12-12	$59.46	$59.46	$58.04	$58.26	$58.26	757
2023-12-11	$59.11	$59.55	$59.11	$59.55	$59.55	944
2023-12-08	$59.51	$59.51	$59.51	$59.51	$59.51	410
2023-12-07	$58.07	$58.07	$58.07	$58.07	$58.07	305
2023-12-06	$58.23	$58.23	$58.23	$58.23	$58.23	0
2023-12-05	$56.16	$58.23	$56.16	$58.23	$58.23	720
2023-12-04	$57.97	$57.97	$57.80	$57.80	$57.80	469
2023-12-01	$57.24	$57.24	$57.24	$57.24	$57.24	150
2023-11-30	$56.01	$56.01	$56.01	$56.01	$56.01	122
2023-11-29	$56.37	$56.37	$56.37	$56.37	$56.37	95
2023-11-28	$57.57	$57.57	$56.37	$56.37	$56.37	309
2023-11-27	$58.99	$58.99	$58.99	$58.99	$58.99	261
2023-11-24	$56.05	$56.05	$56.05	$56.05	$56.05	4
2023-11-22	$56.05	$56.05	$56.05	$56.05	$56.05	475
2023-11-21	$56.75	$56.75	$56.75	$56.75	$56.75	686
2023-11-20	$58.88	$58.88	$58.88	$58.88	$58.88	492
2023-11-17	$57.40	$57.40	$57.40	$57.40	$57.40	23
2023-11-16	$57.40	$57.40	$57.40	$57.40	$57.40	46
2023-11-15	$57.40	$57.40	$57.40	$57.40	$57.40	755
2023-11-14	$57.27	$57.27	$57.27	$57.27	$57.27	2,044
2023-11-13	$55.87	$55.87	$55.87	$55.87	$55.87	19
2023-11-10	$55.87	$55.87	$55.87	$55.87	$55.87	919
2023-11-09	$56.06	$56.06	$55.87	$55.87	$55.87	967
2023-11-08	$55.99	$55.99	$55.99	$55.99	$55.99	4
2023-11-07	$55.99	$55.99	$55.99	$55.99	$55.99	1,205
2023-11-06	$56.14	$56.14	$56.14	$56.14	$56.14	133
2023-11-03	$55.64	$56.55	$55.64	$56.14	$56.14	4,878
2023-11-02	$52.86	$52.86	$52.86	$52.86	$52.86	0
2023-11-01	$52.86	$52.86	$52.86	$52.86	$52.86	664
2023-10-31	$52.86	$52.86	$52.86	$52.86	$52.86	0
2023-10-30	$51.69	$52.86	$51.69	$52.86	$52.86	2,273
2023-10-27	$52.23	$52.23	$52.23	$52.23	$52.23	88
2023-10-26	$52.23	$52.23	$52.23	$52.23	$52.23	6,051
2023-10-25	$49.97	$49.97	$49.97	$49.97	$49.97	0
2023-10-24	$49.97	$49.97	$49.97	$49.97	$49.97	214
2023-10-23	$50.90	$50.90	$49.93	$50.33	$50.33	1,114
2023-10-20	$49.63	$49.63	$49.04	$49.04	$49.04	725
2023-10-19	$50.49	$50.49	$50.49	$50.49	$50.49	1,020
2023-10-18	$52.27	$52.27	$52.27	$52.27	$52.27	50
2023-10-17	$52.27	$52.27	$52.27	$52.27	$52.27	454
2023-10-16	$53.19	$53.19	$53.19	$53.19	$53.19	2,058
2023-10-13	$53.19	$53.19	$53.19	$53.19	$53.19	0
2023-10-12	$54.88	$54.88	$53.19	$53.19	$53.19	1,618
2023-10-11	$56.57	$56.57	$56.57	$56.57	$56.57	515
2023-10-10	$55.93	$55.93	$55.93	$55.93	$55.93	353
2023-10-09	$54.85	$54.85	$54.85	$54.85	$54.85	178
2023-10-06	$57.70	$57.70	$57.70	$57.70	$57.70	12
2023-10-05	$57.70	$57.70	$57.70	$57.70	$57.70	0
2023-10-04	$58.19	$58.19	$57.70	$57.70	$57.70	1,654
2023-10-03	$58.00	$58.00	$58.00	$58.00	$58.00	23
2023-10-02	$58.00	$58.00	$58.00	$58.00	$58.00	109
2023-09-29	$58.00	$58.00	$58.00	$58.00	$58.00	0
2023-09-28	$57.51	$58.00	$57.51	$58.00	$58.00	1,624
2023-09-27	$59.03	$59.03	$59.03	$59.03	$59.03	524
2023-09-26	$59.03	$59.03	$59.03	$59.03	$59.03	27
2023-09-25	$59.16	$59.16	$59.03	$59.03	$59.03	25,801
2023-09-22	$59.75	$59.75	$59.75	$59.75	$59.75	212
2023-09-21	$61.48	$61.48	$61.48	$61.48	$61.48	40
2023-09-20	$61.48	$61.48	$61.48	$61.48	$61.48	0
2023-09-19	$61.48	$61.48	$61.48	$61.48	$61.48	31
2023-09-18	$61.48	$61.48	$61.48	$61.48	$61.48	502
2023-09-15	$64.99	$64.99	$64.99	$64.99	$64.99	95
2023-09-14	$64.99	$64.99	$64.99	$64.99	$64.99	0
2023-09-13	$64.99	$64.99	$64.99	$64.99	$64.99	0
2023-09-12	$64.99	$64.99	$64.99	$64.99	$64.99	0
2023-09-11	$64.99	$64.99	$64.99	$64.99	$64.99	315
2023-09-08	$67.37	$67.37	$67.37	$67.37	$67.37	89
2023-09-07	$67.37	$67.37	$67.37	$67.37	$67.37	0
2023-09-06	$67.37	$67.37	$67.37	$67.37	$67.37	0
2023-09-05	$67.37	$67.37	$67.37	$67.37	$67.37	0
2023-09-01	$67.37	$67.37	$67.37	$67.37	$67.37	0
2023-08-31	$67.37	$67.37	$67.37	$67.37	$67.37	98
2023-08-30	$67.37	$67.37	$67.37	$67.37	$66.90	80
2023-08-29	$67.37	$67.37	$67.37	$67.37	$66.32	107
2023-08-28	$67.37	$67.37	$67.37	$67.37	$66.32	216
2023-08-25	$66.50	$66.50	$66.50	$66.50	$65.46	83
2023-08-24	$66.50	$66.50	$66.50	$66.50	$65.46	0
2023-08-23	$66.50	$66.50	$66.50	$66.50	$65.46	832
2023-08-22	$66.50	$66.50	$66.50	$66.50	$65.46	3,123
2023-08-21	$66.38	$66.38	$66.38	$66.38	$65.34	41
2023-08-18	$66.39	$67.48	$66.38	$66.38	$65.34	1,063
2023-08-17	$71.16	$71.16	$71.16	$71.16	$70.04	68
2023-08-16	$71.16	$71.16	$71.16	$71.16	$70.04	0
2023-08-15	$71.16	$71.16	$71.16	$71.16	$71.16	0
2023-08-14	$71.16	$71.16	$71.16	$71.16	$71.16	100
2023-08-11	$71.16	$71.16	$71.16	$71.16	$71.16	430
2023-08-10	$71.12	$71.98	$71.12	$71.98	$71.98	1,471
2023-08-09	$78.92	$78.92	$78.92	$78.92	$78.92	0
2023-08-08	$78.92	$78.92	$78.92	$78.92	$78.92	0
2023-08-07	$78.92	$78.92	$78.92	$78.92	$78.92	0
2023-08-04	$78.92	$78.92	$78.92	$78.92	$78.92	30
2023-08-03	$78.92	$78.92	$78.92	$78.92	$78.92	0
2023-08-02	$78.92	$78.92	$78.92	$78.92	$78.92	0
2023-08-01	$78.92	$78.92	$78.92	$78.92	$78.92	0
2023-07-31	$78.92	$78.92	$78.92	$78.92	$78.92	3
2023-07-28	$78.92	$78.92	$78.92	$78.92	$78.92	238
2023-07-27	$75.34	$75.34	$75.34	$75.34	$75.34	0
2023-07-26	$76.00	$76.00	$75.34	$75.34	$75.34	1,049
2023-07-25	$74.52	$74.52	$74.52	$74.52	$74.52	0
2023-07-24	$74.52	$74.52	$74.52	$74.52	$74.52	0
2023-07-21	$74.52	$74.52	$74.52	$74.52	$74.52	18
2023-07-20	$74.52	$74.52	$74.52	$74.52	$74.52	2
2023-07-19	$74.52	$74.52	$74.52	$74.52	$74.52	154
2023-07-18	$76.36	$76.36	$76.36	$76.36	$76.36	6
2023-07-17	$76.36	$76.36	$76.36	$76.36	$76.36	50
2023-07-14	$76.36	$76.36	$76.36	$76.36	$76.36	0
2023-07-13	$76.36	$76.36	$76.36	$76.36	$76.36	231
2023-07-12	$70.00	$70.00	$70.00	$70.00	$70.00	19
2023-07-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-07-10	$70.00	$70.00	$70.00	$70.00	$70.00	127
2023-07-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-07-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-07-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-07-03	$70.00	$70.00	$70.00	$70.00	$70.00	83
2023-06-30	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-06-29	$69.21	$70.36	$69.21	$70.00	$70.00	669
2023-06-28	$71.61	$71.61	$71.61	$71.61	$71.61	7
2023-06-27	$71.61	$71.61	$71.61	$71.61	$71.61	0
2023-06-26	$70.88	$71.61	$70.39	$71.61	$71.61	2,876
2023-06-23	$70.95	$71.35	$70.95	$71.35	$71.35	600
2023-06-22	$69.85	$69.85	$69.85	$69.85	$69.85	1
2023-06-21	$69.85	$69.85	$69.85	$69.85	$69.85	0
2023-06-20	$69.85	$69.85	$69.85	$69.85	$69.85	19
2023-06-16	$69.85	$69.85	$69.85	$69.85	$69.85	2
2023-06-15	$69.85	$69.85	$69.85	$69.85	$69.85	146
2023-06-14	$69.80	$69.80	$69.80	$69.80	$69.80	586
2023-06-13	$69.80	$69.80	$69.80	$69.80	$69.80	420
2023-06-12	$68.35	$69.72	$68.35	$69.72	$69.72	599
2023-06-09	$67.94	$67.94	$66.34	$66.34	$66.34	415
2023-06-08	$76.09	$76.09	$76.09	$76.09	$76.09	0
2023-06-07	$76.09	$76.09	$76.09	$76.09	$76.09	100
2023-06-06	$78.95	$78.95	$78.95	$78.95	$78.95	0
2023-06-05	$78.95	$78.95	$78.95	$78.95	$78.95	2
2023-06-02	$78.95	$78.95	$78.95	$78.95	$78.95	172
2023-06-01	$77.90	$77.90	$77.90	$77.90	$77.90	168
2023-05-31	$78.10	$78.10	$78.10	$78.10	$78.10	2,126
2023-05-30	$78.10	$78.10	$78.10	$78.10	$78.10	0
2023-05-26	$78.10	$78.10	$78.10	$78.10	$78.10	0
2023-05-25	$77.50	$78.10	$77.50	$78.10	$78.10	2,126
2023-05-24	$76.25	$76.25	$76.25	$76.25	$76.25	115
2023-05-23	$85.50	$85.50	$85.50	$85.50	$85.50	17
2023-05-22	$85.50	$85.50	$85.50	$85.50	$85.50	5
2023-05-19	$85.50	$85.50	$85.50	$85.50	$85.50	40
2023-05-18	$85.50	$85.50	$85.50	$85.50	$85.50	0
2023-05-17	$85.50	$85.50	$85.50	$85.50	$85.50	0
2023-05-16	$85.50	$85.50	$85.50	$85.50	$85.50	144
2023-05-15	$85.50	$85.50	$85.50	$85.50	$85.50	126
2023-05-12	$86.00	$86.55	$86.00	$86.55	$86.55	559
2023-05-11	$83.88	$83.88	$83.88	$83.88	$83.88	0
2023-05-10	$83.88	$83.88	$83.88	$83.88	$83.88	41
2023-05-09	$84.87	$84.87	$83.88	$83.88	$83.88	1,645
2023-05-08	$87.79	$87.79	$87.79	$87.79	$87.79	84
2023-05-05	$87.79	$87.79	$87.79	$87.79	$87.79	256
2023-05-04	$84.81	$84.81	$84.81	$84.81	$84.81	0
2023-05-03	$84.81	$84.81	$84.81	$84.81	$84.81	235
2023-05-02	$87.09	$87.09	$87.09	$87.09	$87.09	280
2023-05-01	$88.30	$88.30	$88.30	$88.30	$88.30	15
2023-04-28	$87.58	$88.30	$87.58	$88.30	$88.30	1,525
2023-04-27	$84.49	$84.49	$84.49	$84.49	$84.49	360
2023-04-26	$87.00	$87.00	$87.00	$87.00	$86.22	101
2023-04-25	$86.96	$87.00	$86.96	$87.00	$85.48	222
2023-04-24	$81.50	$81.50	$81.50	$81.50	$80.08	0
2023-04-21	$81.50	$81.50	$81.50	$81.50	$80.08	12
2023-04-20	$81.50	$81.50	$81.50	$81.50	$80.08	13
2023-04-19	$81.50	$81.50	$81.50	$81.50	$80.08	176
2023-04-18	$81.50	$81.50	$81.50	$81.50	$80.08	311
2023-04-17	$81.50	$81.50	$81.50	$81.50	$80.08	100
2023-04-14	$81.50	$81.50	$81.50	$81.50	$80.08	10
2023-04-13	$81.50	$81.50	$81.50	$81.50	$80.08	31
2023-04-12	$81.50	$81.50	$81.50	$81.50	$80.08	0
2023-04-11	$81.50	$81.50	$81.50	$81.50	$80.08	540
2023-04-10	$82.09	$82.09	$82.09	$82.09	$80.66	0
2023-04-06	$81.26	$81.26	$81.26	$81.26	$81.26	103
2023-04-05	$81.26	$81.26	$81.26	$81.26	$81.26	0
2023-04-04	$81.26	$81.26	$81.26	$81.26	$81.26	0
2023-04-03	$81.26	$81.26	$81.26	$81.26	$81.26	103
2023-03-31	$81.26	$81.26	$81.26	$81.26	$81.26	0
2023-03-30	$81.26	$81.26	$81.26	$81.26	$81.26	0
2023-03-29	$78.97	$81.26	$78.97	$81.26	$81.26	326
2023-03-28	$79.91	$79.91	$79.91	$79.91	$79.91	0
2023-03-27	$79.91	$79.91	$79.91	$79.91	$79.91	5
2023-03-24	$79.91	$79.91	$79.91	$79.91	$79.91	226
2023-03-23	$78.73	$78.73	$78.73	$78.73	$78.73	0
2023-03-22	$78.73	$78.73	$78.73	$78.73	$78.73	609
2023-03-21	$77.76	$79.65	$77.76	$79.65	$79.65	704
2023-03-20	$80.05	$80.05	$80.05	$80.05	$80.05	116
2023-03-17	$76.50	$76.50	$76.50	$76.50	$76.50	8
2023-03-16	$76.50	$76.50	$76.50	$76.50	$76.50	97
2023-03-15	$75.72	$76.50	$75.72	$76.50	$76.50	660
2023-03-14	$74.80	$74.80	$74.80	$74.80	$74.80	34
2023-03-13	$74.80	$74.80	$74.80	$74.80	$74.80	3
2023-03-10	$74.80	$74.80	$74.80	$74.80	$74.80	201
2023-03-09	$78.00	$78.01	$76.25	$76.25	$76.25	2,526
2023-03-08	$77.36	$77.36	$77.36	$77.36	$77.36	100
2023-03-07	$77.36	$77.36	$77.36	$77.36	$77.36	232
2023-03-06	$80.17	$80.17	$80.17	$80.17	$80.17	329
2023-03-03	$82.69	$82.69	$82.69	$82.69	$82.69	8
2023-03-02	$82.69	$82.69	$82.69	$82.69	$82.69	20
2023-03-01	$82.69	$82.69	$82.69	$82.69	$82.69	82
2023-02-28	$82.69	$82.69	$82.69	$82.69	$82.69	65
2023-02-27	$84.25	$84.25	$82.69	$82.69	$82.69	267
2023-02-24	$84.62	$84.62	$84.62	$84.62	$84.62	209
2023-02-23	$84.62	$84.62	$84.62	$84.62	$84.62	0
2023-02-22	$84.62	$84.62	$84.62	$84.62	$84.62	256
2023-02-21	$86.29	$86.29	$84.40	$84.40	$84.40	1,995
2023-02-17	$84.63	$84.63	$84.63	$84.63	$84.63	0
2023-02-16	$84.63	$84.63	$84.63	$84.63	$84.63	3
2023-02-15	$84.63	$84.63	$84.63	$84.63	$84.63	153
2023-02-14	$84.63	$84.63	$84.63	$84.63	$84.63	35
2023-02-13	$84.63	$84.63	$84.63	$84.63	$84.63	10
2023-02-10	$84.63	$84.63	$84.63	$84.63	$84.63	102
2023-02-09	$84.63	$84.63	$84.63	$84.63	$84.63	0
2023-02-08	$84.63	$84.63	$84.63	$84.63	$84.63	3
2023-02-07	$84.63	$84.63	$84.63	$84.63	$84.63	55
2023-02-06	$84.63	$84.63	$84.63	$84.63	$84.63	148
2023-02-03	$88.18	$88.18	$88.18	$88.18	$88.18	5
2023-02-02	$88.18	$88.18	$88.18	$88.18	$88.18	0
2023-02-01	$87.79	$88.18	$87.79	$88.18	$88.18	564
2023-01-31	$84.83	$84.83	$84.83	$84.83	$84.83	15
2023-01-30	$84.83	$84.83	$84.83	$84.83	$84.83	101
2023-01-27	$87.14	$87.14	$87.14	$87.14	$87.14	106
2023-01-26	$87.14	$87.14	$87.14	$87.14	$87.14	9
2023-01-25	$87.14	$87.14	$87.14	$87.14	$87.14	0
2023-01-24	$87.14	$87.14	$87.14	$87.14	$87.14	278
2023-01-23	$87.14	$87.14	$87.14	$87.14	$87.14	440
2023-01-20	$86.31	$86.31	$86.31	$86.31	$86.31	0
2023-01-19	$86.33	$86.33	$86.31	$86.31	$86.31	320
2023-01-18	$86.94	$86.94	$86.94	$86.94	$86.94	169
2023-01-17	$87.91	$87.91	$86.73	$86.73	$86.73	270
2023-01-13	$77.99	$77.99	$77.99	$77.99	$77.99	45
2023-01-12	$77.99	$77.99	$77.99	$77.99	$77.99	0
2023-01-11	$77.99	$77.99	$77.99	$77.99	$77.99	0
2023-01-10	$77.99	$77.99	$77.99	$77.99	$77.99	45
2023-01-09	$77.99	$77.99	$77.99	$77.99	$77.99	2
2023-01-06	$77.99	$77.99	$77.99	$77.99	$77.99	0
2023-01-05	$77.99	$77.99	$77.99	$77.99	$77.99	17
2023-01-04	$77.99	$77.99	$77.99	$77.99	$77.99	0
2023-01-03	$77.99	$77.99	$77.99	$77.99	$77.99	6
2022-12-30	$77.99	$77.99	$77.99	$77.99	$77.99	490
2022-12-29	$80.01	$80.01	$80.01	$80.01	$80.01	17
2022-12-28	$80.01	$80.01	$80.01	$80.01	$80.01	2,988
2022-12-27	$80.30	$80.30	$80.30	$80.30	$80.30	595
2022-12-23	$80.55	$80.55	$80.55	$80.55	$80.55	108
2022-12-22	$80.64	$80.64	$80.64	$80.64	$80.64	12
2022-12-21	$86.50	$86.50	$86.50	$86.50	$86.50	75
2022-12-20	$86.50	$86.50	$86.50	$86.50	$86.50	0
2022-12-19	$86.50	$86.50	$86.50	$86.50	$86.50	75
2022-12-16	$86.50	$86.50	$86.50	$86.50	$86.50	0
2022-12-15	$86.50	$86.50	$86.50	$86.50	$86.50	350
2022-12-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-13	$85.00	$85.00	$85.00	$85.00	$85.00	130
2022-12-12	$85.00	$85.00	$85.00	$85.00	$85.00	57
2022-12-09	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-08	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-07	$85.00	$85.00	$85.00	$85.00	$85.00	308
2022-12-06	$85.00	$87.55	$85.00	$85.00	$85.00	1,576
2022-12-05	$84.65	$84.65	$84.35	$84.35	$84.35	3,386
2022-12-02	$86.25	$86.50	$86.25	$86.50	$86.50	1,153
2022-12-01	$86.80	$86.80	$86.80	$86.80	$86.80	7,411
2022-11-30	$82.00	$82.95	$81.96	$82.83	$82.83	7,327
2022-11-29	$80.95	$80.95	$80.74	$80.74	$80.74	770
2022-11-28	$82.88	$82.88	$82.88	$82.88	$82.88	382
2022-11-25	$84.65	$84.65	$84.65	$84.65	$84.65	300
2022-11-23	$81.61	$81.61	$81.61	$81.61	$81.61	4
2022-11-22	$81.61	$81.61	$81.61	$81.61	$81.61	0
2022-11-21	$81.61	$81.61	$81.61	$81.61	$81.61	193
2022-11-18	$83.69	$83.69	$83.69	$83.69	$83.69	0
2022-11-17	$83.69	$83.69	$83.69	$83.69	$83.69	32
2022-11-16	$83.69	$83.69	$83.69	$83.69	$83.69	0
2022-11-15	$83.69	$83.69	$83.69	$83.69	$83.69	190
2022-11-14	$82.78	$82.78	$82.78	$82.78	$82.78	11
2022-11-11	$82.78	$82.78	$82.78	$82.78	$82.78	162
2022-11-10	$81.55	$81.55	$81.55	$81.55	$81.55	192
2022-11-09	$77.54	$77.54	$77.54	$77.54	$77.54	36
2022-11-08	$77.37	$77.54	$77.37	$77.54	$77.54	4,179
2022-11-07	$69.88	$69.88	$69.88	$69.88	$69.88	0
2022-11-04	$69.88	$69.88	$69.88	$69.88	$69.88	0
2022-11-03	$71.03	$71.49	$69.88	$69.88	$69.88	1,173
2022-11-02	$76.47	$76.47	$76.47	$76.47	$76.47	387
2022-11-01	$78.29	$78.29	$78.29	$78.29	$78.29	3
2022-10-31	$78.29	$78.29	$78.29	$78.29	$78.29	56
2022-10-28	$78.29	$78.29	$78.29	$78.29	$78.29	0
2022-10-27	$78.29	$78.29	$78.29	$78.29	$78.29	0
2022-10-26	$78.29	$78.29	$78.29	$78.29	$78.29	0
2022-10-25	$78.29	$78.29	$78.29	$78.29	$78.29	359
2022-10-24	$74.45	$74.45	$74.45	$74.45	$74.45	33
2022-10-21	$73.70	$74.45	$73.70	$74.45	$74.45	682
2022-10-20	$75.15	$75.15	$75.15	$75.15	$75.15	101
2022-10-19	$72.40	$72.40	$72.40	$72.40	$72.40	150
2022-10-18	$71.15	$71.15	$71.15	$71.15	$71.15	66
2022-10-17	$71.15	$71.15	$71.15	$71.15	$71.15	5
2022-10-14	$71.15	$71.15	$71.15	$71.15	$71.15	127
2022-10-13	$71.40	$71.40	$71.40	$71.40	$71.40	1,959
2022-10-12	$74.21	$74.21	$74.21	$74.21	$74.21	1,415
2022-10-11	$74.21	$74.21	$74.21	$74.21	$74.21	0
2022-10-10	$74.21	$74.21	$74.21	$74.21	$74.21	114
2022-10-07	$74.21	$74.21	$74.21	$74.21	$74.21	10
2022-10-06	$74.21	$74.21	$74.21	$74.21	$74.21	191
2022-10-05	$77.74	$77.74	$77.74	$77.74	$77.74	145
2022-10-04	$73.80	$73.80	$73.80	$73.80	$73.80	95
2022-10-03	$73.79	$73.80	$73.79	$73.80	$73.80	1,046
2022-09-30	$72.55	$73.20	$72.55	$73.20	$73.20	790
2022-09-29	$71.04	$71.04	$71.04	$71.04	$71.04	186
2022-09-28	$71.00	$71.00	$70.63	$70.63	$70.63	434
2022-09-27	$70.90	$70.90	$70.90	$70.90	$70.90	17
2022-09-26	$70.90	$70.90	$70.90	$70.90	$70.90	127
2022-09-23	$72.70	$72.70	$72.70	$72.70	$72.70	37
2022-09-22	$72.70	$72.70	$72.70	$72.70	$72.70	165
2022-09-21	$74.18	$74.18	$74.14	$74.14	$74.14	731
2022-09-20	$72.07	$72.07	$72.07	$72.07	$72.07	0
2022-09-19	$72.07	$72.07	$72.07	$72.07	$72.07	3,549
2022-09-16	$73.73	$73.73	$73.73	$73.73	$73.73	45
2022-09-15	$73.73	$73.73	$73.73	$73.73	$73.73	202
2022-09-14	$78.45	$78.45	$78.45	$78.45	$78.45	157
2022-09-13	$79.38	$79.38	$78.96	$78.96	$78.96	233
2022-09-12	$81.34	$81.34	$81.34	$81.34	$81.34	24
2022-09-09	$81.34	$81.34	$81.34	$81.34	$81.34	678
2022-09-08	$77.36	$77.36	$77.36	$77.36	$77.36	343
2022-09-07	$77.36	$77.36	$77.36	$77.36	$77.36	1,000
2022-09-06	$83.89	$83.89	$83.89	$83.89	$83.31	0
2022-09-02	$83.89	$83.89	$83.89	$83.89	$83.31	1,859
2022-09-01	$83.89	$83.89	$83.89	$83.89	$83.31	0
2022-08-31	$83.89	$83.89	$83.89	$83.89	$83.31	0
2022-08-30	$83.89	$83.89	$83.89	$83.89	$83.31	50
2022-08-29	$83.89	$83.89	$83.89	$83.89	$83.31	53
2022-08-26	$83.89	$83.89	$83.89	$83.89	$83.31	0
2022-08-25	$83.89	$83.89	$83.89	$83.89	$83.31	53
2022-08-24	$83.89	$83.89	$83.89	$83.89	$83.31	0
2022-08-23	$83.89	$83.89	$83.89	$83.89	$83.31	0
2022-08-22	$83.89	$83.89	$83.89	$83.89	$83.31	400
2022-08-19	$91.50	$91.50	$91.50	$91.50	$90.87	0
2022-08-18	$91.50	$91.50	$91.50	$91.50	$90.87	66
2022-08-17	$91.50	$91.50	$91.50	$91.50	$90.87	19
2022-08-16	$91.50	$91.50	$91.50	$91.50	$90.87	0
2022-08-15	$89.20	$91.50	$89.20	$91.50	$90.87	851
2022-08-12	$90.25	$90.25	$90.25	$90.25	$89.62	326
2022-08-11	$88.00	$88.00	$88.00	$88.00	$87.39	0
2022-08-10	$88.00	$88.00	$88.00	$88.00	$87.39	240
2022-08-09	$85.00	$85.00	$85.00	$85.00	$84.41	0
2022-08-08	$85.00	$85.00	$85.00	$85.00	$84.41	0
2022-08-05	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-04	$85.00	$85.00	$85.00	$85.00	$85.00	267
2022-08-03	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-02	$85.00	$85.00	$85.00	$85.00	$85.00	11
2022-08-01	$85.00	$85.00	$85.00	$85.00	$85.00	50
2022-07-29	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-28	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-27	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-26	$86.19	$86.19	$86.19	$86.19	$86.19	1,400
2022-07-25	$83.93	$83.93	$83.93	$83.93	$83.93	9
2022-07-22	$83.93	$83.93	$83.93	$83.93	$83.93	34
2022-07-21	$84.62	$84.62	$83.93	$83.93	$83.93	1,633
2022-07-20	$81.59	$81.59	$81.59	$81.59	$81.59	149
2022-07-19	$83.70	$83.70	$83.70	$83.70	$83.70	104
2022-07-18	$83.74	$83.74	$83.74	$83.74	$83.74	601
2022-07-15	$80.71	$80.71	$80.71	$80.71	$80.71	34
2022-07-14	$80.71	$80.71	$80.71	$80.71	$80.71	0
2022-07-13	$80.71	$80.71	$80.71	$80.71	$80.71	8
2022-07-12	$80.71	$80.71	$80.71	$80.71	$80.71	0
2022-07-11	$80.71	$80.71	$80.71	$80.71	$80.71	200
2022-07-08	$76.27	$76.27	$76.27	$76.27	$76.27	215
2022-07-07	$76.27	$76.27	$76.27	$76.27	$76.27	14
2022-07-06	$76.27	$76.27	$76.27	$76.27	$76.27	1
2022-07-05	$76.27	$76.27	$76.27	$76.27	$76.27	0
2022-07-01	$76.27	$76.27	$76.27	$76.27	$76.27	0
2022-06-30	$76.27	$76.27	$76.27	$76.27	$76.27	495
2022-06-29	$76.27	$76.27	$76.27	$76.27	$76.27	162
2022-06-28	$76.27	$76.27	$76.27	$76.27	$76.27	21
2022-06-27	$76.27	$76.27	$76.27	$76.27	$76.27	0
2022-06-24	$76.27	$76.27	$76.27	$76.27	$76.27	500
2022-06-23	$73.00	$73.00	$73.00	$73.00	$73.00	98
2022-06-22	$73.30	$73.30	$73.00	$73.00	$73.00	2,264
2022-06-21	$71.71	$71.71	$71.71	$71.71	$71.71	51
2022-06-17	$71.71	$71.71	$71.71	$71.71	$71.71	288
2022-06-16	$73.93	$73.93	$73.93	$73.93	$73.93	859
2022-06-15	$73.37	$73.37	$73.37	$73.37	$73.37	179
2022-06-14	$72.05	$72.05	$72.05	$72.05	$72.05	204
2022-06-13	$80.06	$80.06	$80.06	$80.06	$80.06	62
2022-06-10	$80.06	$80.06	$80.06	$80.06	$80.06	862
2022-06-09	$87.24	$87.24	$87.24	$87.24	$87.24	120
2022-06-08	$87.24	$87.24	$87.24	$87.24	$87.24	0
2022-06-07	$87.24	$87.24	$87.24	$87.24	$87.24	55
2022-06-06	$87.24	$87.24	$87.24	$87.24	$87.24	750
2022-06-03	$85.84	$85.84	$85.84	$85.84	$85.84	0
2022-06-02	$85.84	$85.84	$85.84	$85.84	$85.84	150
2022-06-01	$85.05	$85.05	$85.05	$85.05	$85.05	130
2022-05-31	$86.59	$86.59	$86.59	$86.59	$86.59	1
2022-05-27	$86.59	$86.59	$86.59	$86.59	$86.59	0
2022-05-26	$86.59	$86.59	$86.59	$86.59	$86.59	4
2022-05-25	$86.59	$86.59	$86.59	$86.59	$86.59	11
2022-05-24	$86.59	$86.59	$86.59	$86.59	$86.59	615
2022-05-23	$80.63	$80.63	$80.63	$80.63	$80.63	6
2022-05-20	$80.36	$80.63	$80.36	$80.63	$80.63	283
2022-05-19	$81.03	$81.03	$81.03	$81.03	$81.03	138
2022-05-18	$82.99	$82.99	$82.99	$82.99	$82.99	0
2022-05-17	$82.99	$82.99	$82.99	$82.99	$82.99	0
2022-05-16	$82.99	$82.99	$82.99	$82.99	$82.99	890
2022-05-13	$83.00	$83.00	$83.00	$83.00	$83.00	1
2022-05-12	$83.00	$83.00	$83.00	$83.00	$83.00	100
2022-05-11	$92.72	$92.72	$92.72	$92.72	$92.72	131
2022-05-10	$92.72	$92.72	$92.72	$92.72	$92.72	0
2022-05-09	$92.72	$92.72	$92.72	$92.72	$92.72	1
2022-05-06	$92.72	$92.72	$92.72	$92.72	$92.72	66
2022-05-05	$92.72	$92.72	$92.72	$92.72	$92.72	32
2022-05-04	$92.72	$92.72	$92.72	$92.72	$92.01	777
2022-05-03	$90.71	$93.10	$90.71	$91.03	$89.65	626
2022-05-02	$95.42	$95.42	$95.42	$95.42	$93.98	8
2022-04-29	$95.42	$95.42	$95.42	$95.42	$93.98	0
2022-04-28	$95.42	$95.42	$95.42	$95.42	$93.98	0
2022-04-27	$95.42	$95.42	$95.42	$95.42	$93.98	291
2022-04-26	$99.45	$99.45	$99.45	$99.45	$97.94	19
2022-04-25	$99.45	$99.45	$99.45	$99.45	$97.94	0
2022-04-22	$99.45	$99.45	$99.45	$99.45	$97.94	19
2022-04-21	$99.45	$99.45	$99.45	$99.45	$97.94	72
2022-04-20	$102.14	$102.14	$102.14	$102.14	$100.59	188
2022-04-19	$102.14	$102.14	$102.14	$102.14	$100.59	0
2022-04-18	$102.14	$102.14	$102.14	$102.14	$100.59	188
2022-04-14	$100.30	$100.30	$100.30	$100.30	$98.78	7
2022-04-13	$100.30	$100.30	$100.30	$100.30	$98.78	0
2022-04-12	$100.30	$100.30	$100.30	$100.30	$98.78	17
2022-04-11	$100.30	$100.30	$100.30	$100.30	$98.78	109
2022-04-08	$106.25	$106.25	$106.25	$106.25	$104.64	0
2022-04-07	$106.25	$106.25	$106.25	$106.25	$104.64	375
2022-04-06	$106.14	$106.14	$106.14	$106.14	$104.53	61
2022-04-05	$106.14	$106.14	$106.14	$106.14	$104.53	27
2022-04-04	$106.14	$106.14	$106.14	$106.14	$104.53	9
2022-04-01	$106.14	$106.14	$106.14	$106.14	$104.53	45
2022-03-31	$106.14	$106.14	$106.14	$106.14	$104.53	195
2022-03-30	$102.86	$102.86	$102.86	$102.86	$101.30	16
2022-03-29	$102.86	$102.86	$102.86	$102.86	$101.30	144
2022-03-28	$96.46	$96.46	$96.46	$96.46	$95.00	5
2022-03-25	$96.46	$96.46	$96.46	$96.46	$95.00	0
2022-03-24	$96.46	$96.46	$96.46	$96.46	$95.00	2
2022-03-23	$96.46	$96.46	$96.46	$96.46	$95.00	50
2022-03-22	$96.46	$96.46	$96.46	$96.46	$95.00	73
2022-03-21	$96.46	$96.46	$96.46	$96.46	$95.00	0
2022-03-18	$96.46	$96.46	$96.46	$96.46	$95.00	200
2022-03-17	$96.46	$96.46	$96.46	$96.46	$95.00	0
2022-03-16	$96.46	$96.46	$96.46	$96.46	$95.00	200
2022-03-15	$86.35	$86.35	$86.35	$86.35	$85.04	65
2022-03-14	$86.35	$86.35	$86.35	$86.35	$85.04	0
2022-03-11	$86.35	$86.35	$86.35	$86.35	$85.04	1,751
2022-03-10	$98.16	$98.16	$98.16	$98.16	$96.67	0
2022-03-09	$98.16	$98.16	$98.16	$98.16	$96.67	675
2022-03-08	$98.16	$98.16	$98.16	$98.16	$96.67	0
2022-03-07	$98.16	$98.16	$98.16	$98.16	$96.67	54
2022-03-04	$98.16	$98.16	$98.16	$98.16	$96.67	0
2022-03-03	$98.16	$98.16	$98.16	$98.16	$96.67	56
2022-03-02	$98.16	$98.16	$98.16	$98.16	$96.67	0
2022-03-01	$98.16	$98.16	$98.16	$98.16	$96.67	345
2022-02-28	$95.14	$95.14	$95.14	$95.14	$93.70	15
2022-02-25	$95.14	$95.14	$95.14	$95.14	$93.70	104
2022-02-24	$98.91	$98.91	$98.91	$98.91	$97.42	0
2022-02-23	$95.50	$99.14	$95.50	$98.91	$97.42	1,043
2022-02-22	$98.34	$98.34	$98.34	$98.34	$96.85	105
2022-02-18	$98.34	$98.34	$98.34	$98.34	$96.85	0
2022-02-17	$98.34	$98.34	$98.34	$98.34	$96.85	105
2022-02-16	$113.24	$113.24	$113.24	$113.24	$111.53	46
2022-02-15	$113.24	$113.24	$113.24	$113.24	$111.53	3
2022-02-14	$113.24	$113.24	$113.24	$113.24	$111.53	1
2022-02-11	$113.24	$113.24	$113.24	$113.24	$111.53	1
2022-02-10	$113.24	$113.24	$113.24	$113.24	$111.53	0
2022-02-09	$113.24	$113.24	$113.24	$113.24	$111.53	0
2022-02-08	$113.24	$113.24	$113.24	$113.24	$111.53	0
2022-02-07	$113.24	$113.24	$113.24	$113.24	$111.53	0
2022-02-04	$113.24	$113.24	$113.24	$113.24	$111.53	0
2022-02-03	$113.24	$113.24	$113.24	$113.24	$111.53	0
2022-02-02	$108.04	$113.24	$108.04	$113.24	$111.53	261
2022-02-01	$111.14	$111.14	$110.12	$110.12	$108.45	2,063
2022-01-31	$106.55	$106.55	$106.55	$106.55	$104.94	117
2022-01-28	$105.25	$105.25	$105.25	$105.25	$103.66	124
2022-01-27	$104.52	$104.52	$104.52	$104.52	$102.94	27
2022-01-26	$106.40	$106.40	$104.52	$104.52	$102.94	324
2022-01-25	$103.39	$103.39	$103.39	$103.39	$101.83	76
2022-01-24	$103.39	$103.39	$103.39	$103.39	$101.83	109
2022-01-21	$114.00	$114.00	$114.00	$114.00	$112.27	0
2022-01-20	$114.00	$114.00	$114.00	$114.00	$112.27	245
2022-01-19	$120.80	$120.80	$120.80	$120.80	$118.97	54
2022-01-18	$120.80	$120.80	$120.80	$120.80	$118.97	1
2022-01-14	$120.80	$120.80	$120.80	$120.80	$118.97	0
2022-01-13	$120.80	$120.80	$120.80	$120.80	$118.97	1
2022-01-12	$120.80	$120.80	$120.80	$120.80	$118.97	100
2022-01-11	$119.00	$119.00	$119.00	$119.00	$117.20	0
2022-01-10	$119.75	$119.75	$119.00	$119.00	$117.20	780
2022-01-07	$133.15	$133.15	$133.15	$133.15	$131.14	0
2022-01-06	$133.15	$133.15	$133.15	$133.15	$131.14	0
2022-01-05	$133.15	$133.15	$133.15	$133.15	$131.14	0
2022-01-04	$133.15	$133.15	$133.15	$133.15	$131.14	7
2022-01-03	$133.15	$133.15	$133.15	$133.15	$131.14	51
2021-12-31	$137.79	$137.79	$137.79	$137.79	$135.70	800
2021-12-30	$137.79	$137.79	$137.79	$137.79	$135.70	0
2021-12-29	$138.54	$138.54	$137.79	$137.79	$135.70	800
2021-12-28	$129.68	$129.68	$129.68	$129.68	$127.71	0
2021-12-27	$129.68	$129.68	$129.68	$129.68	$127.71	21
2021-12-23	$129.68	$129.68	$129.68	$129.68	$127.71	85
2021-12-22	$129.68	$129.68	$129.68	$129.68	$127.71	221
2021-12-21	$135.04	$135.04	$135.04	$135.04	$133.00	0
2021-12-20	$135.04	$135.04	$135.04	$135.04	$133.00	143
2021-12-17	$136.60	$136.60	$136.60	$136.60	$134.53	286
2021-12-16	$138.94	$138.94	$138.94	$138.94	$136.84	423
2021-12-15	$138.26	$138.26	$138.26	$138.26	$136.17	391
2021-12-14	$127.40	$127.40	$127.40	$127.40	$125.47	1
2021-12-13	$127.40	$127.40	$127.40	$127.40	$125.47	2
2021-12-10	$127.40	$127.40	$127.40	$127.40	$125.47	0
2021-12-09	$127.40	$127.40	$127.40	$127.40	$125.47	6
2021-12-08	$127.40	$127.40	$127.40	$127.40	$125.47	0
2021-12-07	$127.40	$127.40	$127.40	$127.40	$125.47	10
2021-12-06	$127.40	$127.40	$127.40	$127.40	$125.47	183
2021-12-03	$127.25	$127.25	$127.25	$127.25	$125.32	200
2021-12-02	$130.30	$130.30	$130.30	$130.30	$128.33	0
2021-12-01	$130.30	$130.30	$130.30	$130.30	$128.33	0
2021-11-30	$130.30	$130.30	$130.30	$130.30	$128.33	48
2021-11-29	$130.30	$130.30	$130.30	$130.30	$128.33	0
2021-11-26	$130.30	$130.30	$130.30	$130.30	$128.33	0
2021-11-24	$130.30	$130.30	$130.30	$130.30	$128.33	0
2021-11-23	$130.30	$130.30	$130.30	$130.30	$128.33	100
2021-11-22	$133.98	$133.98	$133.98	$133.98	$131.95	4
2021-11-19	$133.98	$133.98	$133.98	$133.98	$131.95	19
2021-11-18	$133.98	$133.98	$133.98	$133.98	$131.95	15
2021-11-17	$133.98	$133.98	$133.98	$133.98	$131.95	2
2021-11-16	$132.25	$133.98	$132.25	$133.98	$131.95	638
2021-11-15	$124.50	$124.50	$124.50	$124.50	$122.62	0
2021-11-12	$124.50	$124.50	$124.50	$124.50	$122.62	0
2021-11-11	$124.50	$124.50	$124.50	$124.50	$122.62	56
2021-11-10	$124.50	$124.50	$124.50	$124.50	$122.62	63
2021-11-09	$124.50	$124.50	$124.50	$124.50	$122.62	96
2021-11-08	$124.50	$124.50	$124.50	$124.50	$122.62	3
2021-11-05	$125.75	$125.75	$124.50	$124.50	$122.62	834
2021-11-04	$125.48	$125.48	$125.48	$125.48	$123.58	39
2021-11-03	$125.48	$125.48	$125.48	$125.48	$123.58	95
2021-11-02	$125.48	$125.48	$125.48	$125.48	$123.58	0
2021-11-01	$125.48	$125.48	$125.48	$125.48	$123.58	0
2021-10-29	$125.48	$125.48	$125.48	$125.48	$123.58	0
2021-10-28	$125.48	$125.48	$125.48	$125.48	$123.58	0
2021-10-27	$125.48	$125.48	$125.48	$125.48	$123.58	63
2021-10-26	$125.48	$125.48	$125.48	$125.48	$123.58	0
2021-10-25	$125.48	$125.48	$125.48	$125.48	$123.58	0
2021-10-22	$125.75	$125.75	$125.48	$125.48	$123.58	665
2021-10-21	$123.75	$123.75	$123.75	$123.75	$121.88	125
2021-10-20	$122.20	$122.20	$122.20	$122.20	$120.35	4
2021-10-19	$122.20	$122.20	$122.20	$122.20	$120.35	100
2021-10-18	$121.00	$121.00	$121.00	$121.00	$119.17	0
2021-10-15	$121.00	$121.00	$121.00	$121.00	$119.17	210
2021-10-14	$109.15	$109.15	$109.15	$109.15	$107.50	0
2021-10-13	$109.15	$109.15	$109.15	$109.15	$107.50	48
2021-10-12	$109.15	$109.15	$109.15	$109.15	$107.50	0
2021-10-11	$109.15	$109.15	$109.15	$109.15	$107.50	310
2021-10-08	$115.99	$115.99	$115.99	$115.99	$114.23	8
2021-10-07	$115.99	$115.99	$115.99	$115.99	$114.23	505
2021-10-06	$116.29	$116.29	$116.29	$116.29	$114.53	452
2021-10-05	$116.89	$116.89	$116.89	$116.89	$115.12	30
2021-10-04	$116.89	$116.89	$116.89	$116.89	$115.12	5
2021-10-01	$116.89	$116.89	$116.89	$116.89	$115.12	0
2021-09-30	$116.89	$116.89	$116.89	$116.89	$115.12	0
2021-09-29	$116.89	$116.89	$116.89	$116.89	$115.12	1,661
2021-09-28	$125.18	$125.18	$125.18	$125.18	$123.28	90
2021-09-27	$125.18	$125.18	$125.18	$125.18	$123.28	20
2021-09-24	$125.18	$125.18	$125.18	$125.18	$123.28	2
2021-09-23	$125.18	$125.18	$125.18	$125.18	$123.28	345
2021-09-22	$128.05	$128.05	$128.05	$128.05	$126.11	0
2021-09-21	$128.05	$128.05	$128.05	$128.05	$126.11	0
2021-09-20	$128.05	$128.05	$128.05	$128.05	$126.11	55
2021-09-17	$128.05	$128.05	$128.05	$128.05	$126.11	77
2021-09-16	$128.05	$128.05	$128.05	$128.05	$126.11	0
2021-09-15	$128.05	$128.05	$128.05	$128.05	$126.11	0
2021-09-14	$128.05	$128.05	$128.05	$128.05	$126.11	5
2021-09-13	$128.05	$128.05	$128.05	$128.05	$126.11	5
2021-09-10	$128.05	$128.05	$128.05	$128.05	$126.11	171
2021-09-09	$125.05	$125.05	$125.05	$125.05	$123.16	29
2021-09-08	$125.05	$125.05	$125.05	$125.05	$123.16	2
2021-09-07	$125.05	$125.05	$125.05	$125.05	$122.57	0
2021-09-03	$125.05	$125.05	$125.05	$125.05	$122.57	98
2021-09-02	$125.05	$125.05	$125.05	$125.05	$122.57	5
2021-09-01	$125.05	$125.05	$125.05	$125.05	$122.57	0
2021-08-31	$125.05	$125.05	$125.05	$125.05	$122.57	2,080
2021-08-30	$125.05	$125.05	$125.05	$125.05	$122.57	0
2021-08-27	$125.05	$125.05	$125.05	$125.05	$122.57	145
2021-08-26	$124.00	$124.00	$124.00	$124.00	$121.54	0
2021-08-25	$124.00	$124.00	$124.00	$124.00	$121.54	95
2021-08-24	$124.00	$124.00	$124.00	$124.00	$121.54	0
2021-08-23	$124.00	$124.00	$124.00	$124.00	$121.54	274
2021-08-20	$124.03	$124.03	$124.03	$124.03	$121.57	0
2021-08-19	$124.03	$124.03	$124.03	$124.03	$121.57	203
2021-08-18	$119.78	$119.78	$119.78	$119.78	$117.40	11
2021-08-17	$119.78	$119.78	$119.78	$119.78	$117.40	0
2021-08-16	$119.78	$119.78	$119.78	$119.78	$117.40	0
2021-08-13	$119.78	$119.78	$119.78	$119.78	$117.40	0
2021-08-12	$119.78	$119.78	$119.78	$119.78	$117.40	0
2021-08-11	$119.78	$119.78	$119.78	$119.78	$117.40	8
2021-08-10	$119.78	$119.78	$119.78	$119.78	$117.40	40
2021-08-09	$118.85	$119.78	$118.85	$119.78	$117.40	1,142
2021-08-06	$124.30	$124.30	$124.30	$124.30	$121.83	14
2021-08-05	$124.30	$124.30	$124.30	$124.30	$121.83	145
2021-08-04	$114.90	$114.90	$114.90	$114.90	$112.62	61
2021-08-03	$114.90	$114.90	$114.90	$114.90	$112.62	10
2021-08-02	$114.90	$114.90	$114.90	$114.90	$112.62	0
2021-07-30	$114.90	$114.90	$114.90	$114.90	$112.62	0
2021-07-29	$114.90	$114.90	$114.90	$114.90	$112.62	20
2021-07-28	$114.90	$114.90	$114.90	$114.90	$112.62	425
2021-07-27	$108.16	$108.16	$108.16	$108.16	$106.01	0
2021-07-26	$108.16	$108.16	$108.16	$108.16	$106.01	0
2021-07-23	$108.16	$108.16	$108.16	$108.16	$106.01	36
2021-07-22	$108.16	$108.16	$108.16	$108.16	$106.01	25
2021-07-21	$108.16	$108.16	$108.16	$108.16	$106.01	92
2021-07-20	$108.16	$108.16	$108.16	$108.16	$106.01	144
2021-07-19	$108.16	$108.16	$108.16	$108.16	$106.01	13
2021-07-16	$108.16	$108.16	$108.16	$108.16	$106.01	192
2021-07-15	$106.75	$106.75	$106.75	$106.75	$104.63	14
2021-07-14	$106.75	$106.75	$106.75	$106.75	$104.63	0
2021-07-13	$106.75	$106.75	$106.75	$106.75	$104.63	276
2021-07-12	$102.13	$102.13	$102.13	$102.13	$100.10	100
2021-07-09	$102.13	$102.13	$102.13	$102.13	$100.10	0
2021-07-08	$102.13	$102.13	$102.13	$102.13	$100.10	229
2021-07-07	$102.13	$102.13	$102.13	$102.13	$100.10	0
2021-07-06	$102.13	$102.13	$102.13	$102.13	$100.10	0
2021-07-02	$102.13	$102.13	$102.13	$102.13	$100.10	0
2021-07-01	$102.13	$102.13	$102.13	$102.13	$100.10	0
2021-06-30	$102.13	$102.13	$102.13	$102.13	$100.10	0
2021-06-29	$102.13	$102.13	$102.13	$102.13	$100.10	10
2021-06-28	$102.13	$102.13	$102.13	$102.13	$100.10	100
2021-06-25	$102.35	$102.35	$102.35	$102.35	$100.32	30
2021-06-24	$102.35	$102.35	$102.35	$102.35	$100.32	61
2021-06-23	$102.35	$102.35	$102.35	$102.35	$100.32	2
2021-06-22	$102.35	$102.35	$102.35	$102.35	$100.32	3
2021-06-21	$102.35	$102.35	$102.35	$102.35	$100.32	0
2021-06-18	$102.35	$102.35	$102.35	$102.35	$100.32	0
2021-06-17	$102.35	$102.35	$102.35	$102.35	$100.32	0
2021-06-16	$102.35	$102.35	$102.35	$102.35	$100.32	67
2021-06-15	$102.35	$102.35	$102.35	$102.35	$100.32	15
2021-06-14	$102.35	$102.35	$102.35	$102.35	$100.32	100
2021-06-11	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-06-10	$97.98	$97.98	$97.98	$97.98	$96.03	20
2021-06-09	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-06-08	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-06-07	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-06-04	$97.98	$97.98	$97.98	$97.98	$96.03	11
2021-06-03	$97.98	$97.98	$97.98	$97.98	$96.03	28
2021-06-02	$97.98	$97.98	$97.98	$97.98	$96.03	35
2021-06-01	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-05-28	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-05-27	$97.98	$97.98	$97.98	$97.98	$96.03	82
2021-05-26	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-05-25	$97.98	$97.98	$97.98	$97.98	$96.03	75
2021-05-24	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-05-21	$97.98	$97.98	$97.98	$97.98	$96.03	0
2021-05-20	$97.98	$97.98	$97.98	$97.98	$96.03	314
2021-05-19	$91.63	$91.63	$91.63	$91.63	$89.81	0
2021-05-18	$91.63	$91.63	$91.63	$91.63	$89.81	51
2021-05-17	$91.63	$91.63	$91.63	$91.63	$89.81	0
2021-05-14	$91.63	$91.63	$91.63	$91.63	$89.81	98
2021-05-13	$91.63	$91.63	$91.63	$91.63	$89.81	21
2021-05-12	$91.63	$91.63	$91.63	$91.63	$89.81	516
2021-05-11	$87.03	$87.03	$87.03	$87.03	$85.30	363
2021-05-10	$91.00	$91.00	$91.00	$91.00	$89.20	0
2021-05-07	$91.00	$91.00	$91.00	$91.00	$89.20	0
2021-05-06	$91.00	$91.00	$91.00	$91.00	$89.20	0
2021-05-05	$91.00	$91.00	$91.00	$91.00	$88.50	12
2021-05-04	$91.00	$91.00	$91.00	$91.00	$84.53	260
2021-05-03	$94.43	$94.43	$94.43	$94.43	$87.71	0
2021-04-30	$94.43	$94.43	$94.43	$94.43	$87.71	134
2021-04-29	$94.43	$94.43	$94.43	$94.43	$87.71	1
2021-04-28	$94.43	$94.43	$94.43	$94.43	$87.71	460
2021-04-27	$97.05	$97.05	$97.05	$97.05	$90.15	0
2021-04-26	$97.05	$97.05	$97.05	$97.05	$90.15	230
2021-04-23	$93.05	$93.05	$93.05	$93.05	$86.43	72
2021-04-22	$93.05	$93.05	$93.05	$93.05	$86.43	58
2021-04-21	$93.05	$93.05	$93.05	$93.05	$86.43	0
2021-04-20	$93.05	$93.05	$93.05	$93.05	$86.43	0
2021-04-19	$93.13	$93.13	$93.05	$93.05	$86.43	321
2021-04-16	$87.33	$87.33	$87.33	$87.33	$81.11	0
2021-04-15	$87.33	$87.33	$87.33	$87.33	$81.11	0
2021-04-14	$87.33	$87.33	$87.33	$87.33	$81.11	0
2021-04-13	$87.33	$87.33	$87.33	$87.33	$81.11	0
2021-04-12	$87.33	$87.33	$87.33	$87.33	$81.11	234
2021-04-09	$87.33	$87.33	$87.33	$87.33	$81.11	213
2021-04-08	$87.33	$87.33	$87.33	$87.33	$81.11	12
2021-04-07	$87.33	$87.33	$87.33	$87.33	$81.11	0
2021-04-06	$87.33	$87.33	$87.33	$87.33	$81.11	94
2021-04-05	$87.33	$87.33	$87.33	$87.33	$81.11	0
2021-04-01	$87.33	$87.33	$87.33	$87.33	$81.11	0
2021-03-31	$87.33	$87.33	$87.33	$87.33	$81.11	453
2021-03-30	$87.33	$87.33	$87.33	$87.33	$81.11	283
2021-03-29	$85.56	$85.56	$85.56	$85.56	$79.47	161
2021-03-26	$87.63	$87.63	$87.63	$87.63	$81.39	0
2021-03-25	$87.63	$87.63	$87.63	$87.63	$81.39	142
2021-03-24	$87.99	$87.99	$87.99	$87.99	$81.73	0
2021-03-23	$87.99	$87.99	$87.99	$87.99	$81.73	0
2021-03-22	$87.99	$87.99	$87.99	$87.99	$81.73	89
2021-03-19	$87.99	$87.99	$87.99	$87.99	$81.73	1
2021-03-18	$87.99	$87.99	$87.99	$87.99	$81.73	350
2021-03-17	$87.53	$87.53	$87.53	$87.53	$81.30	0
2021-03-16	$87.18	$87.53	$87.10	$87.53	$81.30	1,670
2021-03-15	$83.86	$83.86	$83.86	$83.86	$77.89	0
2021-03-12	$83.86	$83.86	$83.86	$83.86	$77.89	0
2021-03-11	$83.86	$83.86	$83.86	$83.86	$77.89	0
2021-03-10	$83.86	$83.86	$83.86	$83.86	$77.89	53
2021-03-09	$83.86	$83.86	$83.86	$83.86	$77.89	0
2021-03-08	$83.86	$83.86	$83.86	$83.86	$77.89	1
2021-03-05	$83.86	$83.86	$83.86	$83.86	$77.89	36
2021-03-04	$83.86	$83.86	$83.86	$83.86	$77.89	5,299
2021-03-03	$92.90	$92.90	$92.90	$92.90	$86.29	2
2021-03-02	$92.90	$92.90	$92.90	$92.90	$86.29	5
2021-03-01	$92.90	$92.90	$92.90	$92.90	$86.29	69
2021-02-26	$92.90	$92.90	$92.90	$92.90	$86.29	94
2021-02-25	$92.90	$92.90	$92.90	$92.90	$86.29	2
2021-02-24	$92.90	$92.90	$92.90	$92.90	$86.29	2
2021-02-23	$92.90	$92.90	$92.90	$92.90	$86.29	97
2021-02-22	$92.90	$92.90	$92.90	$92.90	$86.29	31
2021-02-19	$92.90	$92.90	$92.90	$92.90	$86.29	204
2021-02-18	$90.53	$90.53	$90.53	$90.53	$84.09	279
2021-02-17	$91.40	$91.40	$90.53	$90.53	$84.09	279
2021-02-16	$88.33	$88.33	$88.33	$88.33	$82.04	0
2021-02-12	$88.33	$88.33	$88.33	$88.33	$82.04	0
2021-02-11	$88.33	$88.33	$88.33	$88.33	$82.04	18
2021-02-10	$89.90	$89.90	$87.60	$88.10	$81.84	94
2021-02-09	$88.10	$88.10	$88.10	$88.10	$81.84	94
2021-02-08	$88.10	$88.10	$88.10	$88.10	$81.84	25
2021-02-05	$88.10	$88.10	$88.10	$88.10	$81.84	721
2021-02-04	$89.71	$89.71	$89.71	$89.71	$83.33	44
2021-02-03	$89.71	$89.71	$89.71	$89.71	$83.33	0
2021-02-02	$89.71	$89.71	$89.71	$89.71	$83.33	129
2021-02-01	$84.68	$84.68	$84.68	$84.68	$78.66	53
2021-01-29	$84.68	$84.68	$84.68	$84.68	$78.66	135
2021-01-28	$88.79	$88.79	$88.79	$88.79	$82.47	0
2021-01-27	$88.79	$88.79	$88.79	$88.79	$82.47	0
2021-01-26	$92.17	$92.17	$88.79	$88.79	$82.47	239
2021-01-25	$86.38	$86.38	$86.38	$86.38	$80.24	230
2021-01-22	$87.00	$87.00	$87.00	$87.00	$80.81	255
2021-01-21	$88.05	$88.05	$88.05	$88.05	$81.79	0
2021-01-20	$88.05	$88.05	$88.05	$88.05	$81.79	0
2021-01-19	$88.05	$88.05	$88.05	$88.05	$81.79	0
2021-01-15	$88.05	$88.05	$88.05	$88.05	$81.79	0
2021-01-14	$88.05	$88.05	$88.05	$88.05	$81.79	0
2021-01-13	$88.05	$88.05	$88.05	$88.05	$81.79	130
2021-01-12	$89.81	$89.81	$89.81	$89.81	$83.42	0
2021-01-11	$89.81	$89.81	$89.81	$89.81	$83.42	43
2021-01-08	$89.81	$89.81	$89.81	$89.81	$83.42	47
2021-01-07	$89.81	$89.81	$89.81	$89.81	$83.42	50
2021-01-06	$89.81	$89.81	$89.81	$89.81	$83.42	10
2021-01-05	$89.81	$89.81	$89.81	$89.81	$83.42	0
2021-01-04	$89.81	$89.81	$89.81	$89.81	$83.42	279
2020-12-31	$89.67	$89.67	$89.67	$89.67	$83.29	12
2020-12-30	$89.67	$89.67	$89.67	$89.67	$83.29	0
2020-12-29	$89.67	$89.67	$89.67	$89.67	$83.29	982
2020-12-28	$86.14	$86.14	$86.14	$86.14	$80.01	440
2020-12-24	$86.14	$86.14	$86.14	$86.14	$80.01	0
2020-12-23	$86.14	$86.14	$86.14	$86.14	$80.01	0
2020-12-22	$85.19	$86.14	$85.19	$86.14	$80.01	440
2020-12-21	$84.65	$84.65	$84.65	$84.65	$78.63	65
2020-12-18	$84.65	$84.65	$84.65	$84.65	$78.63	0
2020-12-17	$84.65	$84.65	$84.65	$84.65	$78.63	0
2020-12-16	$84.65	$84.65	$84.65	$84.65	$78.63	8
2020-12-15	$84.65	$84.65	$84.65	$84.65	$78.63	174
2020-12-14	$84.69	$84.69	$84.69	$84.69	$78.67	36
2020-12-11	$83.60	$84.69	$83.60	$84.69	$78.67	1,300
2020-12-10	$81.83	$81.83	$81.83	$81.83	$76.00	174
2020-12-09	$81.83	$81.83	$81.83	$81.83	$76.00	0
2020-12-08	$81.83	$81.83	$81.83	$81.83	$76.00	0
2020-12-07	$81.83	$81.83	$81.83	$81.83	$76.00	174
2020-12-04	$82.20	$82.20	$80.56	$81.83	$76.00	1,971
2020-12-03	$80.40	$80.40	$80.40	$80.40	$74.68	0
2020-12-02	$80.40	$80.40	$80.40	$80.40	$74.68	90
2020-12-01	$80.40	$80.40	$80.40	$80.40	$74.68	0
2020-11-30	$80.40	$80.40	$80.40	$80.40	$74.68	0
2020-11-27	$80.40	$80.40	$80.40	$80.40	$74.68	1
2020-11-25	$80.40	$80.40	$80.40	$80.40	$74.68	50
2020-11-24	$80.40	$80.40	$80.40	$80.40	$74.68	0
2020-11-23	$80.40	$80.40	$80.40	$80.40	$74.68	0
2020-11-20	$80.40	$80.40	$80.40	$80.40	$74.68	0
2020-11-19	$80.40	$80.40	$80.40	$80.40	$74.68	60
2020-11-18	$80.40	$80.40	$80.40	$80.40	$74.68	2
2020-11-17	$80.40	$80.40	$80.40	$80.40	$74.68	175
2020-11-16	$81.74	$81.74	$81.74	$81.74	$75.93	140
2020-11-13	$81.74	$81.74	$81.74	$81.74	$75.93	156
2020-11-12	$85.43	$85.43	$85.43	$85.43	$79.35	81
2020-11-11	$85.43	$85.43	$85.43	$85.43	$79.35	302
2020-11-10	$85.50	$85.50	$85.50	$85.50	$79.42	66
2020-11-09	$85.50	$85.50	$85.50	$85.50	$79.42	156
2020-11-06	$81.60	$81.60	$81.60	$81.60	$75.80	54
2020-11-05	$81.60	$81.60	$81.60	$81.60	$75.80	0
2020-11-04	$81.60	$81.60	$81.60	$81.60	$75.80	150
2020-11-03	$83.83	$83.83	$83.83	$83.83	$77.86	45
2020-11-02	$83.83	$83.83	$83.83	$83.83	$77.86	1
2020-10-30	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-29	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-28	$83.83	$83.83	$83.83	$83.83	$77.86	108
2020-10-27	$83.83	$83.83	$83.83	$83.83	$77.86	60
2020-10-26	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-23	$83.83	$83.83	$83.83	$83.83	$77.86	97
2020-10-22	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-21	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-20	$83.83	$83.83	$83.83	$83.83	$77.86	124
2020-10-19	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-16	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-15	$83.83	$83.83	$83.83	$83.83	$77.86	0
2020-10-14	$83.83	$83.83	$83.83	$83.83	$77.86	188
2020-10-13	$82.50	$82.50	$82.50	$82.50	$76.63	0
2020-10-12	$82.50	$82.50	$82.50	$82.50	$76.63	2
2020-10-09	$82.50	$82.50	$82.50	$82.50	$76.63	0
2020-10-08	$82.50	$82.50	$82.50	$82.50	$76.63	1
2020-10-07	$82.50	$82.50	$82.50	$82.50	$76.63	0
2020-10-06	$82.50	$82.50	$82.50	$82.50	$76.63	2
2020-10-05	$82.50	$82.50	$82.50	$82.50	$76.63	228
2020-10-02	$81.30	$81.30	$81.30	$81.30	$75.52	134
2020-10-01	$80.67	$80.67	$80.67	$80.67	$74.93	0
2020-09-30	$80.67	$80.67	$80.67	$80.67	$74.93	190
2020-09-29	$78.45	$78.45	$78.45	$78.45	$72.87	0
2020-09-28	$78.45	$78.45	$78.45	$78.45	$72.87	0
2020-09-25	$78.45	$78.45	$78.45	$78.45	$72.87	0
2020-09-24	$78.45	$78.45	$78.45	$78.45	$72.87	0
2020-09-23	$78.45	$78.45	$78.45	$78.45	$72.87	1,599
2020-09-22	$78.45	$78.45	$78.45	$78.45	$72.87	86
2020-09-21	$78.45	$78.45	$78.45	$78.45	$72.87	100
2020-09-18	$79.50	$79.50	$79.50	$79.50	$73.84	0
2020-09-17	$79.50	$79.50	$79.50	$79.50	$73.84	0
2020-09-16	$79.50	$79.50	$79.50	$79.50	$73.84	86
2020-09-15	$79.30	$79.50	$79.30	$79.50	$73.84	590
2020-09-14	$76.85	$76.85	$76.85	$76.85	$71.38	40
2020-09-11	$76.85	$76.85	$76.85	$76.85	$71.38	0
2020-09-10	$76.85	$76.85	$76.85	$76.85	$71.38	0
2020-09-09	$76.85	$76.85	$76.85	$76.85	$71.38	0
2020-09-08	$76.85	$76.85	$76.85	$76.85	$71.38	0
2020-09-04	$76.85	$76.85	$76.85	$76.85	$71.38	100
2020-09-03	$79.05	$79.05	$79.05	$79.05	$73.43	0
2020-09-02	$79.05	$79.05	$79.05	$79.05	$73.43	0
2020-09-01	$79.05	$79.05	$79.05	$79.05	$73.43	250
2020-08-31	$79.05	$79.05	$79.05	$79.05	$73.43	0
2020-08-28	$79.05	$79.05	$79.05	$79.05	$73.43	66
2020-08-27	$79.05	$79.05	$79.05	$79.05	$73.43	30
2020-08-26	$79.05	$79.05	$79.05	$79.05	$73.43	85
2020-08-25	$79.05	$79.05	$79.05	$79.05	$73.43	62
2020-08-24	$79.05	$79.05	$79.05	$79.05	$73.43	97
2020-08-21	$79.05	$79.05	$79.05	$79.05	$73.43	0
2020-08-20	$79.05	$79.05	$79.05	$79.05	$73.43	0
2020-08-19	$79.05	$79.05	$79.05	$79.05	$72.95	0
2020-08-18	$79.05	$79.05	$79.05	$79.05	$72.47	0
2020-08-17	$79.05	$79.05	$79.05	$79.05	$72.47	11
2020-08-14	$79.05	$79.05	$79.05	$79.05	$72.47	26
2020-08-13	$79.40	$79.40	$79.05	$79.05	$72.47	751
2020-08-12	$75.70	$75.70	$75.70	$75.70	$69.40	0
2020-08-11	$75.70	$75.70	$75.70	$75.70	$69.40	0
2020-08-10	$75.70	$75.70	$75.70	$75.70	$69.40	6
2020-08-07	$75.70	$75.70	$75.70	$75.70	$69.40	17
2020-08-06	$75.70	$75.70	$75.70	$75.70	$69.40	427
2020-08-05	$75.82	$75.82	$75.82	$75.82	$69.51	0
2020-08-04	$75.82	$75.82	$75.82	$75.82	$69.51	65
2020-08-03	$75.73	$75.82	$75.73	$75.82	$69.51	839
2020-07-31	$73.60	$73.60	$73.60	$73.60	$67.47	95
2020-07-30	$73.60	$73.60	$73.60	$73.60	$67.47	0
2020-07-29	$73.60	$73.60	$73.60	$73.60	$67.47	47
2020-07-28	$73.60	$73.60	$73.60	$73.60	$67.47	59
2020-07-27	$73.60	$73.60	$73.60	$73.60	$67.47	211
2020-07-24	$72.70	$72.70	$72.70	$72.70	$66.65	291
2020-07-23	$69.87	$69.87	$69.87	$69.87	$64.06	10
2020-07-22	$69.87	$69.87	$69.87	$69.87	$64.06	0
2020-07-21	$69.87	$69.87	$69.87	$69.87	$64.05	48
2020-07-20	$69.87	$69.87	$69.87	$69.87	$64.05	45
2020-07-17	$69.87	$69.87	$69.87	$69.87	$64.05	0
2020-07-16	$69.87	$69.87	$69.87	$69.87	$64.06	247
2020-07-15	$68.57	$68.57	$68.57	$68.57	$62.86	0
2020-07-14	$68.57	$68.57	$68.57	$68.57	$62.86	2,849
2020-07-13	$64.70	$64.70	$64.70	$64.70	$59.32	2
2020-07-10	$64.70	$64.70	$64.70	$64.70	$59.32	11
2020-07-09	$64.70	$64.70	$64.70	$64.70	$59.32	0
2020-07-08	$64.70	$64.70	$64.70	$64.70	$59.32	17
2020-07-07	$64.70	$64.70	$64.70	$64.70	$59.32	0
2020-07-06	$64.70	$64.70	$64.70	$64.70	$59.32	0
2020-07-02	$64.70	$64.70	$64.70	$64.70	$59.32	0
2020-07-01	$64.70	$64.70	$64.70	$64.70	$59.32	0
2020-06-30	$65.50	$65.50	$64.70	$64.70	$59.32	759
2020-06-29	$64.65	$64.65	$64.65	$64.65	$59.27	0
2020-06-26	$64.65	$64.65	$64.65	$64.65	$59.27	0
2020-06-25	$64.65	$64.65	$64.65	$64.65	$59.27	94
2020-06-24	$64.65	$64.65	$64.65	$64.65	$59.27	0
2020-06-23	$64.65	$64.65	$64.65	$64.65	$59.27	708
2020-06-22	$64.30	$64.30	$64.30	$64.30	$58.95	11
2020-06-19	$64.30	$64.30	$64.30	$64.30	$58.95	0
2020-06-18	$64.30	$64.30	$64.30	$64.30	$58.95	0
2020-06-17	$64.30	$64.30	$64.30	$64.30	$58.95	120
2020-06-16	$64.58	$64.58	$64.58	$64.58	$59.21	225
2020-06-15	$62.41	$62.41	$62.41	$62.41	$57.21	121
2020-06-12	$64.95	$64.95	$64.95	$64.95	$59.54	0
2020-06-11	$64.95	$64.95	$64.95	$64.95	$59.54	0
2020-06-10	$64.95	$64.95	$64.95	$64.95	$59.54	0
2020-06-09	$65.36	$65.36	$64.95	$64.95	$59.54	669
2020-06-08	$64.10	$64.10	$64.10	$64.10	$58.77	0
2020-06-05	$64.10	$64.10	$64.10	$64.10	$58.77	98
2020-06-04	$64.10	$64.10	$64.10	$64.10	$58.77	0
2020-06-03	$64.10	$64.10	$64.10	$64.10	$58.77	1
2020-06-02	$64.10	$64.10	$64.10	$64.10	$58.77	0
2020-06-01	$64.10	$64.10	$64.10	$64.10	$58.77	0
2020-05-29	$64.10	$64.10	$64.10	$64.10	$58.77	197
2020-05-28	$64.01	$64.01	$64.01	$64.01	$58.68	268
2020-05-27	$62.05	$62.05	$62.05	$62.05	$56.89	0
2020-05-26	$62.05	$62.05	$62.05	$62.05	$56.89	169
2020-05-22	$62.34	$62.34	$62.34	$62.34	$57.15	563
2020-05-21	$61.07	$61.07	$61.07	$61.07	$55.99	150
2020-05-20	$61.54	$61.54	$61.54	$61.54	$56.42	137
2020-05-19	$61.23	$61.23	$61.23	$61.23	$56.13	221
2020-05-18	$59.14	$59.14	$59.14	$59.14	$54.22	0
2020-05-15	$59.14	$59.14	$59.14	$59.14	$54.22	0
2020-05-14	$59.14	$59.14	$59.14	$59.14	$54.22	158
2020-05-13	$62.00	$62.00	$62.00	$62.00	$56.84	3,924
2020-05-12	$60.62	$60.62	$60.62	$60.62	$55.57	0
2020-05-11	$60.62	$60.62	$60.62	$60.62	$55.57	0
2020-05-08	$60.62	$60.62	$60.62	$60.62	$55.57	0
2020-05-07	$60.62	$60.62	$60.62	$60.62	$55.57	0
2020-05-06	$60.62	$60.62	$60.62	$60.62	$55.57	195
2020-05-05	$59.85	$59.85	$59.85	$59.85	$54.87	0
2020-05-04	$59.85	$59.85	$59.85	$59.85	$54.87	199
2020-05-01	$57.78	$57.78	$57.78	$57.78	$52.97	0
2020-04-30	$57.78	$57.78	$57.78	$57.78	$52.97	283
2020-04-29	$57.78	$57.78	$57.78	$57.78	$52.97	0
2020-04-28	$57.78	$57.78	$57.78	$57.78	$52.97	0
2020-04-27	$57.78	$57.78	$57.78	$57.78	$52.97	0
2020-04-24	$57.78	$57.78	$57.78	$57.78	$52.97	0
2020-04-23	$57.78	$57.78	$57.78	$57.78	$52.97	281
2020-04-22	$55.66	$55.66	$55.66	$55.66	$51.03	0
2020-04-21	$55.66	$55.66	$55.66	$55.66	$51.03	341
2020-04-20	$56.82	$56.89	$56.82	$56.89	$52.16	405
2020-04-17	$54.87	$54.87	$54.87	$54.87	$50.30	0
2020-04-16	$54.87	$54.87	$54.87	$54.87	$50.30	707
2020-04-15	$56.03	$56.03	$56.03	$56.03	$50.78	5,792
2020-04-14	$58.93	$58.93	$58.25	$58.25	$52.20	473
2020-04-13	$50.59	$50.59	$50.59	$50.59	$45.34	0
2020-04-09	$50.59	$50.59	$50.59	$50.59	$45.34	0
2020-04-08	$50.59	$50.59	$50.59	$50.59	$45.34	0
2020-04-07	$50.59	$50.59	$50.59	$50.59	$45.34	0
2020-04-06	$50.59	$50.59	$50.59	$50.59	$45.34	0
2020-04-03	$50.59	$50.59	$50.59	$50.59	$45.34	40
2020-04-02	$50.59	$50.59	$50.59	$50.59	$45.34	0
2020-04-01	$50.69	$50.69	$49.52	$50.59	$45.34	2,513
2020-03-31	$51.02	$51.02	$51.02	$51.02	$45.72	1,173
2020-03-30	$51.56	$51.56	$51.56	$51.56	$46.21	218
2020-03-27	$49.30	$49.30	$49.30	$49.30	$44.18	1,073
2020-03-26	$52.99	$52.99	$52.99	$52.99	$47.49	9,689
2020-03-25	$49.01	$49.01	$49.01	$49.01	$43.92	583
2020-03-24	$49.50	$49.50	$49.50	$49.50	$44.36	1,314
2020-03-23	$47.82	$48.05	$46.10	$46.10	$41.31	1,387
2020-03-20	$49.96	$49.96	$49.96	$49.96	$44.77	0
2020-03-19	$49.96	$49.96	$49.96	$49.96	$44.77	1,550
2020-03-18	$46.44	$46.44	$46.44	$46.44	$41.62	292
2020-03-17	$48.24	$51.59	$48.20	$51.59	$46.23	2,280
2020-03-16	$48.40	$48.40	$47.04	$47.04	$42.16	856
2020-03-13	$50.41	$50.41	$50.41	$50.41	$45.18	90
2020-03-12	$50.41	$50.41	$50.41	$50.41	$45.18	8,785
2020-03-11	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-03-10	$66.06	$66.06	$66.06	$66.06	$59.20	87
2020-03-09	$66.06	$66.06	$66.06	$66.06	$59.20	80
2020-03-06	$66.06	$66.06	$66.06	$66.06	$59.20	73
2020-03-05	$66.06	$66.06	$66.06	$66.06	$59.20	83
2020-03-04	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-03-03	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-03-02	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-02-28	$66.06	$66.06	$66.06	$66.06	$59.20	1
2020-02-27	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-02-26	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-02-25	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-02-24	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-02-21	$66.06	$66.06	$66.06	$66.06	$59.20	0
2020-02-20	$66.06	$66.06	$66.06	$66.06	$59.20	617
2020-02-19	$67.30	$67.30	$67.30	$67.30	$60.31	0
2020-02-18	$67.30	$67.30	$67.30	$67.30	$60.31	0
2020-02-14	$67.30	$67.30	$67.30	$67.30	$60.31	0
2020-02-13	$67.30	$67.30	$67.30	$67.30	$60.31	2,113
2020-02-12	$67.30	$67.30	$67.30	$67.30	$60.31	4,436
2020-02-11	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-02-10	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-02-07	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-02-06	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-02-04	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-02-03	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-31	$66.45	$66.45	$66.45	$66.45	$59.55	65
2020-01-29	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-28	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-27	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-24	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-23	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-22	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-21	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-17	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-16	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-15	$66.45	$66.45	$66.45	$66.45	$59.55	0
2020-01-14	$66.45	$66.45	$66.45	$66.45	$59.55	1,830
2020-01-13	$66.19	$66.19	$66.19	$66.19	$59.32	0
2020-01-10	$66.19	$66.19	$66.19	$66.19	$59.32	0
2020-01-09	$66.19	$66.19	$66.19	$66.19	$59.32	0
2020-01-08	$66.19	$66.19	$66.19	$66.19	$59.32	0
2020-01-07	$66.19	$66.19	$66.19	$66.19	$59.32	0
2020-01-06	$66.19	$66.19	$66.19	$66.19	$59.32	0
2020-01-03	$66.19	$66.19	$66.19	$66.19	$59.32	149
2020-01-02	$65.55	$65.55	$65.55	$65.55	$58.74	0
2019-12-31	$65.55	$65.55	$65.55	$65.55	$58.74	0
2019-12-30	$65.55	$65.55	$65.55	$65.55	$58.74	0
2019-12-27	$65.55	$65.55	$65.55	$65.55	$58.74	0
2019-12-26	$65.55	$65.55	$65.55	$65.55	$58.74	0
2019-12-24	$65.55	$65.55	$65.55	$65.55	$58.74	100
2019-12-23	$64.34	$64.34	$64.34	$64.34	$57.66	0
2019-12-20	$64.80	$64.80	$64.34	$64.34	$57.66	526
2019-12-19	$64.35	$64.35	$64.35	$64.35	$57.67	0
2019-12-18	$64.35	$64.35	$64.35	$64.35	$57.67	0
2019-12-17	$64.35	$64.35	$64.35	$64.35	$57.67	147
2019-12-16	$65.10	$65.10	$65.10	$65.10	$58.34	0
2019-12-13	$65.10	$65.10	$65.10	$65.10	$58.34	186
2019-12-12	$63.78	$63.78	$63.78	$63.78	$57.16	2,857
2019-12-11	$64.25	$64.25	$64.25	$64.25	$57.58	0
2019-12-10	$64.25	$64.25	$64.25	$64.25	$57.58	0
2019-12-09	$64.25	$64.25	$64.25	$64.25	$57.58	0
2019-12-06	$64.25	$64.25	$64.25	$64.25	$57.58	0
2019-12-05	$64.25	$64.25	$64.25	$64.25	$57.58	50
2019-12-04	$64.25	$64.25	$64.25	$64.25	$57.58	0
2019-12-03	$64.25	$64.25	$64.25	$64.25	$57.58	0
2019-12-02	$64.25	$64.25	$64.25	$64.25	$57.58	2,500
2019-11-29	$64.78	$64.78	$64.78	$64.78	$58.05	0
2019-11-27	$64.78	$64.78	$64.78	$64.78	$58.05	180
2019-11-26	$63.30	$63.30	$63.30	$63.30	$56.73	130
2019-11-25	$62.07	$62.07	$62.07	$62.07	$55.62	65
2019-11-22	$62.07	$62.07	$62.07	$62.07	$55.62	0
2019-11-21	$62.07	$62.07	$62.07	$62.07	$55.62	0
2019-11-20	$62.07	$62.07	$62.07	$62.07	$55.62	0
2019-11-19	$62.07	$62.07	$62.07	$62.07	$55.62	123
2019-11-18	$62.35	$62.35	$62.35	$62.35	$55.88	800
2019-11-15	$62.35	$62.35	$62.35	$62.35	$55.88	0
2019-11-14	$62.35	$62.35	$62.35	$62.35	$55.88	0
2019-11-13	$62.35	$62.35	$62.35	$62.35	$55.88	177
2019-11-12	$62.35	$62.35	$62.35	$62.35	$55.88	0
2019-11-11	$62.35	$62.35	$62.35	$62.35	$55.88	0
2019-11-08	$62.35	$62.35	$62.35	$62.35	$55.88	0
2019-11-07	$62.35	$62.35	$62.35	$62.35	$55.88	0
2019-11-06	$62.35	$62.35	$62.35	$62.35	$55.88	0
2019-11-05	$62.35	$62.35	$62.35	$62.35	$55.88	195
2019-11-04	$62.75	$62.75	$62.75	$62.75	$56.23	0
2019-11-01	$62.75	$62.75	$62.75	$62.75	$56.23	0
2019-10-31	$62.75	$62.75	$62.75	$62.75	$56.23	0
2019-10-30	$62.75	$62.75	$62.75	$62.75	$56.23	156
2019-10-29	$62.75	$62.75	$62.75	$62.75	$56.23	488
2019-10-28	$62.75	$62.75	$62.75	$62.75	$56.23	97
2019-10-25	$62.75	$62.75	$62.75	$62.75	$56.24	2,575
2019-10-24	$60.21	$60.21	$60.21	$60.21	$53.96	0
2019-10-23	$60.21	$60.21	$60.21	$60.21	$53.96	0
2019-10-22	$60.21	$60.21	$60.21	$60.21	$53.96	0
2019-10-21	$60.21	$60.21	$60.21	$60.21	$53.96	141
2019-10-18	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-10-17	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-10-16	$59.40	$59.40	$59.40	$59.40	$53.23	65
2019-10-15	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-10-14	$59.40	$59.40	$59.40	$59.40	$53.23	73
2019-10-11	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-10-10	$59.40	$59.40	$59.40	$59.40	$53.23	75
2019-10-09	$59.40	$59.40	$59.40	$59.40	$53.23	25
2019-10-08	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-10-07	$59.40	$59.40	$59.40	$59.40	$53.23	40
2019-10-04	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-10-03	$59.40	$59.40	$59.40	$59.40	$53.23	1
2019-10-02	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-10-01	$59.40	$59.40	$59.40	$59.40	$53.23	0
2019-09-30	$59.40	$59.40	$59.40	$59.40	$53.23	279
2019-09-27	$60.72	$60.72	$60.72	$60.72	$54.41	0
2019-09-26	$60.72	$60.72	$60.72	$60.72	$54.41	0
2019-09-25	$60.72	$60.72	$60.72	$60.72	$54.41	0
2019-09-24	$60.72	$60.72	$60.72	$60.72	$54.41	0
2019-09-23	$60.72	$60.72	$60.72	$60.72	$54.41	0
2019-09-20	$60.72	$60.72	$60.72	$60.72	$54.41	219
2019-09-19	$60.60	$60.60	$60.60	$60.60	$54.31	1,000
2019-09-18	$60.35	$60.35	$60.35	$60.35	$54.08	0
2019-09-17	$60.35	$60.35	$60.35	$60.35	$54.08	0
2019-09-16	$60.35	$60.35	$60.35	$60.35	$54.08	5
2019-09-13	$60.35	$60.35	$60.35	$60.35	$54.08	0
2019-09-12	$60.35	$60.35	$60.35	$60.35	$54.08	195
2019-09-11	$58.20	$58.20	$58.20	$58.20	$52.16	122
2019-09-10	$58.20	$58.20	$58.20	$58.20	$52.16	0
2019-09-09	$58.20	$58.20	$58.20	$58.20	$52.16	0
2019-09-06	$58.20	$58.20	$58.20	$58.20	$52.16	206
2019-09-05	$58.20	$58.20	$58.20	$58.20	$52.16	33
2019-09-04	$57.80	$58.20	$57.80	$58.20	$52.16	712
2019-09-03	$57.00	$57.00	$57.00	$57.00	$51.08	2,101
2019-08-30	$55.50	$55.50	$55.50	$55.50	$49.74	0
2019-08-29	$55.50	$55.50	$55.50	$55.50	$49.74	0
2019-08-28	$55.50	$55.50	$55.50	$55.50	$49.74	216
2019-08-27	$55.84	$55.84	$55.84	$55.84	$50.04	0
2019-08-26	$55.84	$55.84	$55.84	$55.84	$50.04	0
2019-08-23	$55.84	$55.84	$55.84	$55.84	$50.04	635
2019-08-22	$56.65	$56.65	$56.65	$56.65	$50.77	0
2019-08-21	$56.65	$56.65	$56.65	$56.65	$50.77	0
2019-08-20	$56.65	$56.65	$56.65	$56.65	$50.34	20
2019-08-19	$56.65	$56.65	$56.65	$56.65	$50.34	0
2019-08-16	$56.65	$56.65	$56.65	$56.65	$50.34	48
2019-08-15	$56.60	$56.65	$56.60	$56.65	$50.34	400
2019-08-14	$56.60	$56.65	$56.60	$56.65	$50.34	400
2019-08-13	$56.60	$56.65	$56.60	$56.65	$50.34	400
2019-08-12	$56.60	$56.65	$56.60	$56.65	$50.34	423
2019-08-09	$57.10	$57.10	$57.10	$57.10	$50.74	200
2019-08-08	$57.10	$57.10	$57.10	$57.10	$50.74	195
2019-08-07	$56.65	$56.65	$56.65	$56.65	$50.34	200
2019-08-06	$55.64	$55.64	$55.60	$55.60	$49.41	454
2019-08-05	$56.98	$56.98	$56.98	$56.98	$50.63	100
2019-08-02	$56.98	$56.98	$56.98	$56.98	$50.63	100
2019-08-01	$56.98	$56.98	$56.98	$56.98	$50.63	60
2019-07-31	$56.98	$56.98	$56.98	$56.98	$50.63	169
2019-07-30	$57.95	$58.75	$57.95	$58.75	$52.21	400
2019-07-29	$57.95	$58.75	$57.95	$58.75	$52.21	352
2019-07-26	$57.60	$57.60	$57.60	$57.60	$51.19	326
2019-07-25	$59.50	$59.50	$59.50	$59.50	$52.87	1,055
2019-07-24	$59.50	$59.50	$59.50	$59.50	$52.87	78
2019-07-23	$59.65	$59.65	$59.50	$59.50	$52.87	200
2019-07-22	$61.00	$61.00	$61.00	$61.00	$54.21	0
2019-07-19	$61.00	$61.00	$61.00	$61.00	$54.21	100
2019-07-18	$59.75	$59.75	$59.75	$59.75	$53.10	33
2019-07-17	$59.75	$59.75	$59.75	$59.75	$53.10	0
2019-07-16	$59.75	$59.75	$59.75	$59.75	$53.10	0
2019-07-15	$59.75	$59.75	$59.75	$59.75	$53.10	62
2019-07-12	$59.75	$59.75	$59.75	$59.75	$53.10	0
2019-07-11	$59.75	$59.75	$59.75	$59.75	$53.10	146
2019-07-10	$60.00	$60.75	$59.75	$60.75	$53.99	4,070
2019-07-09	$64.05	$64.05	$64.05	$64.05	$56.92	0
2019-07-08	$64.05	$64.05	$64.05	$64.05	$56.92	3,783
2019-07-05	$64.05	$64.05	$64.05	$64.05	$56.92	1
2019-07-03	$64.05	$64.05	$64.05	$64.05	$56.92	0
2019-07-02	$64.05	$64.05	$64.05	$64.05	$56.92	0
2019-07-01	$64.05	$64.05	$64.05	$64.05	$56.92	338
2019-06-28	$65.00	$65.00	$65.00	$65.00	$57.76	35
2019-06-27	$65.00	$65.00	$65.00	$65.00	$57.76	163
2019-06-26	$66.95	$66.95	$66.75	$66.75	$59.32	544
2019-06-25	$65.30	$65.30	$65.30	$65.30	$58.03	0
2019-06-24	$65.30	$65.30	$65.30	$65.30	$58.03	0
2019-06-21	$65.30	$65.30	$65.30	$65.30	$58.03	73
2019-06-18	$65.30	$65.30	$65.30	$65.30	$58.03	0
2019-06-17	$65.30	$65.30	$65.30	$65.30	$58.03	0
2019-06-14	$65.30	$65.30	$65.30	$65.30	$58.03	18
2019-06-13	$65.30	$65.30	$65.30	$65.30	$58.03	0
2019-06-12	$65.30	$65.30	$65.30	$65.30	$58.03	0
2019-06-11	$65.30	$65.30	$65.30	$65.30	$58.03	0
2019-06-10	$65.30	$65.30	$65.30	$65.30	$58.03	170
2019-06-07	$65.30	$65.30	$65.30	$65.30	$58.03	34
2019-06-06	$65.30	$65.30	$65.30	$65.30	$58.03	197
2019-06-05	$63.14	$63.14	$63.14	$63.14	$56.11	0
2019-06-04	$63.14	$63.14	$63.14	$63.14	$56.11	134
2019-06-03	$63.75	$63.75	$63.75	$63.75	$56.65	622
2019-05-31	$63.75	$63.75	$63.75	$63.75	$56.65	1,055
2019-05-30	$63.75	$63.95	$63.55	$63.83	$56.72	4,034
2019-05-29	$62.95	$62.95	$62.95	$62.95	$55.94	1,987
2019-05-28	$65.60	$65.60	$65.60	$65.60	$58.30	7
2019-05-24	$65.60	$65.60	$65.60	$65.60	$58.30	4
2019-05-23	$65.60	$65.60	$65.60	$65.60	$58.30	67
2019-05-22	$65.60	$65.60	$65.60	$65.60	$58.30	105
2019-05-21	$65.60	$65.60	$65.60	$65.60	$58.30	18
2019-05-20	$65.60	$65.60	$65.60	$65.60	$58.30	2
2019-05-17	$65.60	$65.60	$65.60	$65.60	$58.30	0
2019-05-16	$65.60	$65.60	$65.60	$65.60	$58.30	97
2019-05-15	$65.60	$65.60	$65.60	$65.60	$58.30	0
2019-05-14	$65.40	$65.60	$65.40	$65.60	$58.30	2,113
2019-05-13	$65.63	$65.63	$65.63	$65.63	$58.32	1
2019-05-10	$65.63	$65.63	$65.63	$65.63	$58.32	0
2019-05-09	$65.63	$65.63	$65.63	$65.63	$58.32	2,015
2019-05-08	$66.45	$66.45	$66.45	$66.45	$59.05	2
2019-05-07	$66.45	$66.45	$66.45	$66.45	$59.05	99
2019-05-06	$66.45	$66.45	$66.45	$66.45	$59.05	300
2019-05-03	$66.45	$66.45	$66.45	$66.45	$59.05	1,010
2019-05-02	$65.95	$65.95	$65.95	$65.95	$58.61	88
2019-05-01	$65.95	$65.95	$65.95	$65.95	$58.61	52
2019-04-30	$65.95	$65.95	$65.95	$65.95	$58.61	76
2019-04-29	$65.95	$65.95	$65.95	$65.95	$58.61	100
2019-04-26	$65.95	$65.95	$65.95	$65.95	$57.32	1,719
2019-04-25	$66.35	$66.35	$66.35	$66.35	$57.66	0
2019-04-24	$66.35	$66.35	$66.35	$66.35	$57.66	0
2019-04-23	$66.35	$66.35	$66.35	$66.35	$57.66	893
2019-04-22	$65.75	$65.75	$65.75	$65.75	$57.14	3
2019-04-18	$65.75	$65.75	$65.75	$65.75	$57.14	290
2019-04-17	$66.40	$66.40	$66.40	$66.40	$57.71	0
2019-04-15	$65.75	$65.75	$65.75	$65.75	$57.14	30
2019-04-12	$66.40	$66.40	$66.40	$66.40	$57.71	0
2019-04-11	$66.40	$66.40	$66.40	$66.40	$57.71	0
2019-04-10	$66.40	$66.40	$66.40	$66.40	$57.71	0
2019-04-09	$66.40	$66.40	$66.40	$66.40	$57.16	3
2019-04-08	$66.40	$66.40	$66.40	$66.40	$57.16	37
2019-04-05	$66.40	$66.40	$66.40	$66.40	$57.16	47
2019-04-04	$66.40	$66.40	$66.40	$66.40	$57.16	0
2019-04-03	$66.40	$66.40	$66.40	$66.40	$57.16	348
2019-04-02	$66.25	$66.25	$66.25	$66.25	$57.03	143
2019-04-01	$64.55	$64.55	$64.55	$64.55	$55.56	0
2019-03-29	$64.55	$64.55	$64.55	$64.55	$55.56	0
2019-03-28	$64.55	$64.55	$64.55	$64.55	$55.56	0
2019-03-27	$64.55	$64.55	$64.55	$64.55	$55.56	34
2019-03-26	$64.55	$64.55	$64.55	$64.55	$55.56	0
2019-03-25	$64.55	$64.55	$64.55	$64.55	$55.56	43
2019-03-22	$64.55	$64.55	$64.55	$64.55	$55.56	0
2019-03-21	$64.55	$64.55	$64.55	$64.55	$55.56	0
2019-03-20	$64.35	$64.55	$64.35	$64.55	$55.56	473
2019-03-19	$62.05	$62.05	$62.05	$62.05	$53.41	129
2019-03-18	$62.05	$62.05	$62.05	$62.05	$53.41	21
2019-03-14	$62.05	$62.05	$62.05	$62.05	$53.41	25
2019-03-13	$62.05	$62.05	$62.05	$62.05	$53.41	0
2019-03-12	$62.05	$62.05	$62.05	$62.05	$53.41	0
2019-03-11	$62.05	$62.05	$62.05	$62.05	$53.41	0
2019-03-08	$62.25	$62.25	$62.05	$62.05	$53.41	309
2019-03-07	$64.20	$64.20	$64.20	$64.20	$55.26	0
2019-03-06	$64.20	$64.20	$64.20	$64.20	$55.26	0
2019-03-05	$64.20	$64.20	$64.20	$64.20	$55.26	0
2019-03-04	$64.20	$64.20	$64.20	$64.20	$55.26	184
2019-03-01	$64.90	$64.90	$64.90	$64.90	$55.87	100
2019-02-28	$63.70	$63.70	$63.70	$63.70	$54.83	0
2019-02-27	$63.70	$63.70	$63.70	$63.70	$54.83	178
2019-02-26	$66.05	$66.05	$66.05	$66.05	$56.86	0
2019-02-22	$66.05	$66.05	$66.05	$66.05	$56.86	47
2019-02-21	$66.05	$66.05	$66.05	$66.05	$56.86	91
2019-02-20	$66.05	$66.05	$66.05	$66.05	$56.86	516
2019-02-15	$64.94	$64.94	$64.94	$64.94	$55.90	3
2019-02-14	$64.94	$64.94	$64.94	$64.94	$55.90	29
2019-02-13	$64.94	$64.94	$64.94	$64.94	$55.90	89
2019-02-12	$64.94	$64.94	$64.94	$64.94	$55.90	19
2019-02-11	$64.94	$64.94	$64.94	$64.94	$55.90	66
2019-02-08	$64.94	$64.94	$64.94	$64.94	$55.90	38
2019-02-07	$64.94	$64.94	$64.94	$64.94	$55.90	58
2019-02-06	$64.94	$64.94	$64.94	$64.94	$55.90	0
2019-02-05	$64.94	$64.94	$64.94	$64.94	$55.90	0
2019-02-04	$64.94	$64.94	$64.94	$64.94	$55.90	0
2019-02-01	$64.94	$64.94	$64.94	$64.94	$55.90	104
2019-01-31	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-30	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-29	$61.85	$61.85	$61.85	$61.85	$53.24	5
2019-01-28	$61.85	$61.85	$61.85	$61.85	$53.24	5
2019-01-25	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-24	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-23	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-18	$61.85	$61.85	$61.85	$61.85	$53.24	56
2019-01-17	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-16	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-15	$61.85	$61.85	$61.85	$61.85	$53.24	0
2019-01-14	$61.85	$61.85	$61.85	$61.85	$53.24	313
2019-01-11	$61.95	$61.95	$61.95	$61.95	$53.33	55
2019-01-10	$61.95	$61.95	$61.95	$61.95	$53.33	0
2019-01-09	$61.95	$61.95	$61.95	$61.95	$53.33	46
2019-01-08	$61.95	$61.95	$61.95	$61.95	$53.33	668
2019-01-07	$60.85	$61.46	$60.85	$61.46	$52.90	752
2019-01-04	$60.25	$61.00	$60.25	$60.65	$52.21	775
2019-01-03	$57.90	$57.90	$57.90	$57.90	$49.84	165
2019-01-02	$60.55	$60.55	$60.55	$60.55	$52.12	58
2018-12-31	$60.55	$60.55	$60.55	$60.55	$52.12	400
2018-12-28	$59.30	$59.30	$59.30	$59.30	$51.04	190
2018-12-27	$57.75	$57.75	$57.75	$57.75	$49.71	186
2018-12-26	$58.65	$58.65	$58.65	$58.65	$50.49	105
2018-12-24	$58.65	$58.65	$58.65	$58.65	$50.49	0
2018-12-21	$58.65	$58.65	$58.65	$58.65	$50.49	150
2018-12-20	$59.90	$59.90	$59.90	$59.90	$51.56	121
2018-12-19	$59.90	$59.90	$59.90	$59.90	$51.56	19
2018-12-18	$59.90	$59.90	$59.90	$59.90	$51.56	108
2018-12-17	$59.90	$59.90	$59.90	$59.90	$51.56	32
2018-12-14	$59.90	$59.90	$59.90	$59.90	$51.56	0
2018-12-13	$59.90	$59.90	$59.90	$59.90	$51.56	4
2018-12-12	$60.00	$60.00	$59.90	$59.90	$51.56	1,152
2018-12-11	$57.65	$57.65	$57.65	$57.65	$49.62	114
2018-12-10	$58.15	$58.15	$57.65	$57.65	$49.62	845
2018-12-07	$61.20	$61.20	$61.20	$61.20	$52.68	94
2018-12-06	$61.20	$61.20	$61.20	$61.20	$52.68	2
2018-12-04	$61.20	$61.20	$61.20	$61.20	$52.68	96
2018-12-03	$61.20	$61.20	$61.20	$61.20	$52.68	1
2018-11-30	$61.20	$61.20	$61.20	$61.20	$52.68	21
2018-11-29	$61.20	$61.20	$61.20	$61.20	$52.68	0
2018-11-28	$62.00	$62.00	$61.20	$61.20	$52.68	621
2018-11-27	$61.20	$61.20	$61.20	$61.20	$52.68	2
2018-11-26	$61.20	$61.20	$61.20	$61.20	$52.68	99
2018-11-23	$61.20	$61.20	$61.20	$61.20	$52.68	26
2018-11-21	$61.20	$61.20	$61.20	$61.20	$52.68	49
2018-11-20	$61.20	$61.20	$61.20	$61.20	$52.68	0
2018-11-19	$61.20	$61.20	$61.20	$61.20	$52.68	0
2018-11-16	$61.20	$61.20	$61.20	$61.20	$52.68	9
2018-11-15	$61.20	$61.20	$61.20	$61.20	$52.68	66
2018-11-14	$61.20	$61.20	$61.20	$61.20	$52.68	8
2018-11-13	$61.20	$61.20	$61.20	$61.20	$52.68	48
2018-11-12	$61.20	$61.20	$61.20	$61.20	$52.68	1,111
2018-11-09	$62.15	$62.20	$61.95	$62.20	$53.54	1,276
2018-11-08	$62.80	$62.80	$62.67	$62.70	$53.97	842
2018-11-07	$60.85	$60.85	$60.85	$60.85	$52.38	11
2018-11-06	$60.85	$60.85	$60.85	$60.85	$52.38	51
2018-11-05	$60.85	$60.85	$60.85	$60.85	$52.38	58
2018-11-02	$60.85	$60.85	$60.85	$60.85	$52.38	11
2018-11-01	$60.85	$60.85	$60.85	$60.85	$52.38	5
2018-10-31	$60.85	$60.85	$60.85	$60.85	$52.38	11
2018-10-30	$60.85	$60.85	$60.85	$60.85	$52.38	70
2018-10-29	$60.85	$60.85	$60.85	$60.85	$52.38	7
2018-10-26	$60.85	$60.85	$60.85	$60.85	$52.38	17
2018-10-25	$60.85	$60.85	$60.85	$60.85	$52.38	900
2018-10-24	$59.60	$59.60	$58.84	$58.84	$50.65	200
2018-10-23	$61.30	$61.30	$61.30	$61.30	$52.77	5
2018-10-22	$61.30	$61.30	$61.30	$61.30	$52.77	12
2018-10-19	$61.30	$61.30	$61.30	$61.30	$52.77	0
2018-10-18	$61.30	$61.30	$61.30	$61.30	$52.77	0
2018-10-17	$61.30	$61.30	$61.30	$61.30	$52.77	3,100
2018-10-16	$61.00	$61.00	$60.45	$60.45	$52.03	368
2018-10-15	$58.61	$58.85	$58.23	$58.80	$50.61	2,286
2018-10-12	$59.65	$59.91	$58.86	$59.91	$51.57	1,291
2018-10-11	$60.60	$60.60	$59.80	$60.00	$51.65	1,753
2018-10-10	$61.34	$61.34	$61.34	$61.34	$52.80	100
2018-10-09	$65.60	$65.60	$65.60	$65.60	$56.47	53
2018-10-08	$65.60	$65.60	$65.60	$65.60	$56.47	8
2018-10-05	$65.60	$65.60	$65.60	$65.60	$56.47	641
2018-10-04	$68.30	$68.30	$68.30	$68.30	$58.79	0
2018-10-03	$68.30	$68.30	$68.30	$68.30	$58.79	0
2018-10-02	$68.30	$68.30	$68.30	$68.30	$58.79	25
2018-10-01	$68.30	$68.30	$68.30	$68.30	$58.79	52
2018-09-28	$68.30	$68.30	$68.30	$68.30	$58.79	164
2018-09-27	$66.85	$66.85	$66.85	$66.85	$57.54	0
2018-09-26	$66.85	$66.85	$66.85	$66.85	$57.54	23
2018-09-25	$66.85	$66.85	$66.85	$66.85	$57.54	23
2018-09-24	$66.85	$66.85	$66.85	$66.85	$57.54	0
2018-09-21	$66.85	$66.85	$66.85	$66.85	$57.54	2,605
2018-09-20	$66.95	$66.95	$66.95	$66.95	$57.63	25
2018-09-19	$66.95	$66.95	$66.95	$66.95	$57.63	71
2018-09-18	$66.95	$66.95	$66.95	$66.95	$57.63	0
2018-09-17	$66.95	$66.95	$66.95	$66.95	$57.63	300
2018-09-14	$66.45	$66.45	$66.45	$66.45	$57.20	29
2018-09-13	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-09-12	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-09-11	$66.45	$66.45	$66.45	$66.45	$57.20	12
2018-09-10	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-09-07	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-09-06	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-09-05	$66.45	$66.45	$66.45	$66.45	$57.20	29
2018-09-04	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-08-31	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-08-30	$66.45	$66.45	$66.45	$66.45	$57.20	0
2018-08-29	$66.45	$66.45	$66.45	$66.45	$57.20	73
2018-08-28	$66.45	$66.45	$66.45	$66.45	$57.20	14
2018-08-27	$66.45	$66.45	$66.45	$66.45	$57.20	100
2018-08-24	$65.85	$65.85	$65.85	$65.85	$56.68	475
2018-08-23	$64.55	$64.55	$64.55	$64.55	$55.56	24
2018-08-22	$65.05	$65.05	$65.05	$65.05	$55.57	62
2018-08-21	$65.05	$65.05	$65.05	$65.05	$55.16	0
2018-08-20	$65.05	$65.05	$65.05	$65.05	$55.16	0
2018-08-17	$65.05	$65.05	$65.05	$65.05	$55.16	908
2018-08-16	$67.05	$67.05	$67.05	$67.05	$56.85	0
2018-08-15	$67.05	$67.05	$67.05	$67.05	$56.85	52
2018-08-14	$67.05	$67.05	$67.05	$67.05	$56.85	4
2018-08-13	$67.05	$67.05	$67.05	$67.05	$56.85	3
2018-08-10	$67.05	$67.05	$67.05	$67.05	$56.85	0
2018-08-09	$67.05	$67.05	$67.05	$67.05	$56.85	13
2018-08-08	$67.05	$67.05	$67.05	$67.05	$56.85	300
2018-08-07	$66.05	$66.05	$66.05	$66.05	$56.00	161
2018-08-06	$67.20	$67.20	$67.20	$67.20	$56.98	430
2018-08-03	$64.46	$64.46	$64.46	$64.46	$54.66	3
2018-08-02	$64.46	$64.46	$64.46	$64.46	$54.66	0
2018-08-01	$64.46	$64.46	$64.46	$64.46	$54.66	0
2018-07-31	$64.46	$64.46	$64.46	$64.46	$54.66	14
2018-07-30	$64.46	$64.46	$64.46	$64.46	$54.66	2,742
2018-07-27	$64.46	$64.46	$64.46	$64.46	$54.66	3
2018-07-26	$64.46	$64.46	$64.46	$64.46	$54.66	0
2018-07-25	$64.46	$64.46	$64.46	$64.46	$54.66	800
2018-07-24	$64.75	$64.75	$64.75	$64.75	$54.90	270
2018-07-23	$65.55	$65.55	$65.55	$65.55	$55.58	0
2018-07-20	$65.55	$65.55	$65.55	$65.55	$55.58	62
2018-07-19	$65.55	$65.55	$65.55	$65.55	$55.58	0
2018-07-18	$65.55	$65.55	$65.55	$65.55	$55.58	100
2018-07-17	$64.80	$64.80	$64.80	$64.80	$54.95	72
2018-07-16	$64.80	$64.80	$64.80	$64.80	$54.95	0
2018-07-13	$64.75	$64.80	$64.75	$64.80	$54.95	298
2018-07-12	$64.10	$64.10	$64.10	$64.10	$54.35	0
2018-07-11	$64.10	$64.10	$64.10	$64.10	$54.35	45
2018-07-10	$64.10	$64.10	$64.10	$64.10	$54.35	31
2018-07-09	$64.10	$64.10	$64.10	$64.10	$54.35	200
2018-07-06	$63.85	$63.85	$63.85	$63.85	$54.14	19
2018-07-05	$63.85	$63.85	$63.85	$63.85	$54.14	44
2018-07-03	$63.85	$63.85	$63.85	$63.85	$54.14	34
2018-07-02	$63.85	$63.85	$63.85	$63.85	$54.14	38
2018-06-29	$63.85	$63.85	$63.85	$63.85	$54.14	46
2018-06-28	$63.85	$63.85	$63.85	$63.85	$54.14	17
2018-06-27	$63.85	$63.85	$63.85	$63.85	$54.14	100
2018-06-26	$65.15	$65.15	$65.15	$65.15	$55.24	0
2018-06-25	$65.15	$65.15	$65.15	$65.15	$55.24	2
2018-06-22	$65.15	$65.15	$65.15	$65.15	$55.24	6
2018-06-21	$65.15	$65.15	$65.15	$65.15	$55.24	0
2018-06-20	$65.15	$65.15	$65.15	$65.15	$55.24	0
2018-06-19	$65.15	$65.15	$65.15	$65.15	$55.24	0
2018-06-18	$65.15	$65.15	$65.15	$65.15	$55.24	2
2018-06-15	$65.15	$65.15	$65.15	$65.15	$55.24	150
2018-06-14	$63.55	$63.55	$63.55	$63.55	$53.89	0
2018-06-13	$63.55	$63.55	$63.55	$63.55	$53.89	14
2018-06-12	$63.55	$63.55	$63.55	$63.55	$53.89	0
2018-06-11	$63.55	$63.55	$63.55	$63.55	$53.89	0
2018-06-08	$63.55	$63.55	$63.55	$63.55	$53.89	0
2018-06-07	$63.55	$63.55	$63.55	$63.55	$53.89	0
2018-06-06	$63.55	$63.55	$63.55	$63.55	$53.89	30
2018-06-05	$63.55	$63.55	$63.55	$63.55	$53.89	700
2018-06-04	$62.85	$62.85	$62.85	$62.85	$53.29	0
2018-06-01	$62.85	$62.85	$62.85	$62.85	$53.29	0
2018-05-31	$62.85	$62.85	$62.85	$62.85	$53.29	134
2018-05-30	$62.85	$62.85	$62.85	$62.85	$53.29	116
2018-05-29	$63.40	$63.40	$63.40	$63.40	$53.76	0
2018-05-25	$63.60	$63.60	$63.40	$63.40	$53.76	2,354
2018-05-24	$63.00	$63.00	$63.00	$63.00	$53.42	6
2018-05-23	$63.00	$63.00	$63.00	$63.00	$53.42	700
2018-05-22	$63.80	$63.80	$63.80	$63.80	$54.10	824
2018-05-21	$63.30	$63.30	$63.30	$63.30	$53.67	129
2018-05-18	$62.25	$62.25	$62.25	$62.25	$52.78	0
2018-05-17	$62.25	$62.25	$62.25	$62.25	$52.78	0
2018-05-16	$62.25	$62.25	$62.25	$62.25	$52.78	5
2018-05-15	$62.25	$62.25	$62.25	$62.25	$52.78	30
2018-05-14	$62.25	$62.25	$62.25	$62.25	$52.78	60
2018-05-11	$62.25	$62.25	$62.25	$62.25	$52.78	59
2018-05-10	$62.25	$62.25	$62.25	$62.25	$52.78	0
2018-05-09	$62.25	$62.25	$62.25	$62.25	$52.78	0
2018-05-08	$62.25	$62.25	$62.25	$62.25	$52.78	100
2018-05-07	$61.20	$61.20	$61.20	$61.20	$51.89	97
2018-05-04	$61.20	$61.20	$61.20	$61.20	$51.89	0
2018-05-03	$61.20	$61.20	$61.20	$61.20	$51.89	9
2018-05-02	$61.20	$61.20	$61.20	$61.20	$51.89	31
2018-05-01	$61.20	$61.20	$61.20	$61.20	$51.89	0
2018-04-30	$61.20	$61.20	$61.20	$61.20	$51.89	100
2018-04-27	$62.35	$62.35	$62.35	$62.35	$52.87	2,483
2018-04-26	$66.41	$66.41	$66.41	$66.41	$56.31	0
2018-04-25	$66.41	$66.41	$66.41	$66.41	$56.31	0
2018-04-24	$66.41	$66.41	$66.41	$66.41	$56.31	31
2018-04-23	$66.41	$66.41	$66.41	$66.41	$56.31	9
2018-04-20	$66.41	$66.41	$66.41	$66.41	$56.31	0
2018-04-19	$66.41	$66.41	$66.41	$66.41	$56.31	0
2018-04-18	$66.41	$66.41	$66.41	$66.41	$55.76	13
2018-04-17	$66.40	$66.41	$66.40	$66.41	$55.49	2,411
2018-04-16	$65.15	$65.15	$65.15	$65.15	$54.44	61
2018-04-13	$65.15	$65.15	$65.15	$65.15	$54.44	0
2018-04-12	$65.15	$65.15	$65.15	$65.15	$54.44	48
2018-04-11	$65.15	$65.15	$65.15	$65.15	$54.44	8
2018-04-10	$65.15	$65.15	$65.15	$65.15	$54.44	0
2018-04-09	$65.15	$65.15	$65.15	$65.15	$54.44	700
2018-04-06	$64.85	$64.85	$64.85	$64.85	$54.19	121
2018-04-05	$64.60	$64.60	$64.60	$64.60	$53.98	14
2018-04-04	$64.60	$64.60	$64.60	$64.60	$53.98	28
2018-04-03	$64.60	$64.60	$64.60	$64.60	$53.98	61
2018-04-02	$64.60	$64.60	$64.60	$64.60	$53.98	0
2018-03-29	$64.60	$64.60	$64.60	$64.60	$53.98	1,190
2018-03-28	$64.60	$64.60	$64.60	$64.60	$53.98	12
2018-03-27	$64.60	$64.60	$64.60	$64.60	$53.98	12
2018-03-26	$64.60	$64.60	$64.60	$64.60	$53.98	8
2018-03-23	$64.60	$64.60	$64.60	$64.60	$53.98	0
2018-03-22	$64.60	$64.60	$64.60	$64.60	$53.98	48
2018-03-21	$64.60	$64.60	$64.60	$64.60	$53.98	9
2018-03-20	$64.60	$64.60	$64.60	$64.60	$53.98	173
2018-03-19	$64.60	$64.60	$64.60	$64.60	$53.98	200
2018-03-16	$64.20	$64.20	$64.20	$64.20	$53.65	42
2018-03-15	$64.20	$64.20	$64.20	$64.20	$53.65	0
2018-03-14	$64.20	$64.20	$64.20	$64.20	$53.65	0
2018-03-13	$64.20	$64.20	$64.20	$64.20	$53.65	11
2018-03-12	$64.20	$64.20	$64.20	$64.20	$53.65	72
2018-03-09	$64.20	$64.20	$64.20	$64.20	$53.65	0
2018-03-08	$64.20	$64.20	$64.20	$64.20	$53.65	428
2018-03-07	$62.40	$62.40	$62.40	$62.40	$52.14	6
2018-03-06	$62.40	$62.40	$62.40	$62.40	$52.14	0
2018-03-05	$62.40	$62.40	$62.40	$62.40	$52.14	0
2018-03-02	$62.40	$62.40	$62.40	$62.40	$52.14	56
2018-03-01	$62.40	$62.40	$62.40	$62.40	$52.14	100
2018-02-28	$63.60	$63.60	$63.60	$63.60	$53.15	85
2018-02-27	$62.80	$63.60	$62.80	$63.60	$53.15	904
2018-02-26	$63.05	$63.05	$63.05	$63.05	$52.69	7
2018-02-23	$63.05	$63.05	$63.05	$63.05	$52.69	94
2018-02-22	$63.05	$63.05	$63.05	$63.05	$52.69	263
2018-02-21	$62.80	$62.80	$62.80	$62.80	$52.48	26
2018-02-20	$62.80	$62.80	$62.80	$62.80	$52.48	733
2018-02-16	$60.15	$60.15	$60.15	$60.15	$50.26	24
2018-02-15	$60.15	$60.15	$60.15	$60.15	$50.26	0
2018-02-14	$60.15	$60.15	$60.15	$60.15	$50.26	48
2018-02-13	$60.15	$60.15	$60.15	$60.15	$50.26	72
2018-02-12	$60.15	$60.15	$60.15	$60.15	$50.26	0
2018-02-09	$60.15	$60.15	$60.15	$60.15	$50.26	32
2018-02-08	$60.15	$60.15	$60.15	$60.15	$50.26	0
2018-02-07	$60.15	$60.15	$60.15	$60.15	$50.26	100
2018-02-06	$60.85	$61.10	$60.85	$61.10	$51.06	250
2018-02-05	$61.95	$61.95	$61.95	$61.95	$51.77	0
2018-02-02	$61.95	$61.95	$61.95	$61.95	$51.77	167
2018-02-01	$63.85	$63.85	$63.85	$63.85	$53.35	13
2018-01-31	$63.85	$63.85	$63.85	$63.85	$53.35	0
2018-01-30	$63.85	$63.85	$63.85	$63.85	$53.35	800
2018-01-29	$63.80	$63.80	$63.80	$63.80	$53.31	0
2018-01-26	$63.80	$63.80	$63.80	$63.80	$53.31	19,955
2018-01-25	$63.80	$63.80	$63.80	$63.80	$53.31	14
2018-01-24	$63.80	$63.80	$63.80	$63.80	$53.31	497
2018-01-23	$62.45	$62.45	$62.45	$62.45	$52.18	0
2018-01-22	$62.45	$62.45	$62.45	$62.45	$52.18	0
2018-01-19	$62.45	$62.45	$62.45	$62.45	$52.18	266
2018-01-18	$60.75	$60.75	$60.75	$60.75	$50.76	0
2018-01-17	$60.75	$60.75	$60.75	$60.75	$50.76	52
2018-01-16	$60.75	$60.75	$60.75	$60.75	$50.76	0
2018-01-12	$60.75	$60.75	$60.75	$60.75	$50.76	200
2018-01-11	$59.94	$59.94	$59.94	$59.94	$50.09	585
2018-01-10	$60.14	$60.14	$60.14	$60.14	$50.25	0
2018-01-09	$60.14	$60.14	$60.14	$60.14	$50.25	0
2018-01-08	$60.14	$60.14	$60.14	$60.14	$50.25	33
2018-01-05	$60.14	$60.14	$60.14	$60.14	$50.25	23
2018-01-04	$60.14	$60.14	$60.14	$60.14	$50.25	4
2018-01-03	$60.14	$60.14	$60.14	$60.14	$50.25	100
2018-01-02	$58.15	$58.15	$58.15	$58.15	$48.59	0
2017-12-29	$58.15	$58.15	$58.15	$58.15	$48.59	0
2017-12-28	$58.15	$58.15	$58.15	$58.15	$48.59	0
2017-12-27	$58.15	$58.15	$58.15	$58.15	$48.59	0
2017-12-26	$58.15	$58.15	$58.15	$58.15	$48.59	0
2017-12-22	$58.15	$58.15	$58.15	$58.15	$48.59	538
2017-12-21	$58.45	$58.45	$58.45	$58.45	$48.84	16
2017-12-20	$58.45	$58.45	$58.45	$58.45	$48.84	12
2017-12-19	$58.45	$58.45	$58.45	$58.45	$48.84	20
2017-12-18	$58.45	$58.45	$58.45	$58.45	$48.84	336
2017-12-15	$56.75	$56.75	$56.75	$56.75	$47.42	0
2017-12-14	$56.75	$56.75	$56.75	$56.75	$47.42	98
2017-12-13	$56.75	$56.75	$56.75	$56.75	$47.42	346
2017-12-12	$57.42	$57.42	$57.42	$57.42	$47.98	3
2017-12-11	$57.42	$57.42	$57.42	$57.42	$47.98	0
2017-12-08	$57.42	$57.42	$57.42	$57.42	$47.98	15
2017-12-07	$57.42	$57.42	$57.42	$57.42	$47.98	1,570
2017-12-06	$57.40	$57.40	$57.40	$57.40	$47.96	0
2017-12-05	$57.40	$57.40	$57.40	$57.40	$47.96	15
2017-12-04	$57.40	$57.40	$57.40	$57.40	$47.96	9
2017-12-01	$57.40	$57.40	$57.40	$57.40	$47.96	0
2017-11-30	$57.40	$57.40	$57.40	$57.40	$47.96	5
2017-11-29	$57.40	$57.40	$57.40	$57.40	$47.96	0
2017-11-28	$57.40	$57.40	$57.40	$57.40	$47.96	50
2017-11-27	$57.40	$57.40	$57.40	$57.40	$47.96	128
2017-11-24	$54.75	$54.75	$54.75	$54.75	$45.75	0
2017-11-22	$54.75	$54.75	$54.75	$54.75	$45.75	112
2017-11-21	$54.75	$54.75	$54.75	$54.75	$45.75	15
2017-11-20	$54.75	$54.75	$54.75	$54.75	$45.75	96
2017-11-17	$54.75	$54.75	$54.75	$54.75	$45.75	17
2017-11-16	$54.75	$54.75	$54.75	$54.75	$45.75	9
2017-11-15	$54.75	$54.75	$54.75	$54.75	$45.75	654
2017-11-14	$55.65	$55.65	$55.65	$55.65	$46.50	58
2017-11-13	$55.65	$55.65	$55.65	$55.65	$46.50	0
2017-11-10	$55.65	$55.65	$55.65	$55.65	$46.50	0
2017-11-09	$55.65	$55.65	$55.65	$55.65	$46.50	0
2017-11-08	$55.65	$55.65	$55.65	$55.65	$46.50	5
2017-11-07	$55.65	$55.65	$55.65	$55.65	$46.50	0
2017-11-06	$55.65	$55.65	$55.65	$55.65	$46.50	1,782
2017-11-03	$55.75	$55.75	$55.75	$55.75	$46.59	0
2017-11-02	$55.75	$55.75	$55.75	$55.75	$46.59	5
2017-11-01	$55.75	$55.75	$55.75	$55.75	$46.59	100
2017-10-31	$51.65	$51.65	$51.65	$51.65	$43.16	30
2017-10-30	$51.65	$51.65	$51.65	$51.65	$43.16	0
2017-10-27	$51.65	$51.65	$51.65	$51.65	$43.16	41
2017-10-26	$51.65	$51.65	$51.65	$51.65	$43.16	0
2017-10-25	$51.65	$51.65	$51.65	$51.65	$43.16	141
2017-10-24	$51.65	$51.65	$51.65	$51.65	$43.16	0
2017-10-23	$51.65	$51.65	$51.65	$51.65	$43.16	5
2017-10-20	$51.65	$51.65	$51.65	$51.65	$43.16	0
2017-10-19	$51.65	$51.65	$51.65	$51.65	$43.16	103
2017-10-18	$51.65	$51.65	$51.65	$51.65	$43.16	155
2017-10-17	$52.15	$52.15	$52.15	$52.15	$43.58	0
2017-10-16	$52.15	$52.15	$52.15	$52.15	$43.58	100
2017-10-13	$52.46	$52.65	$52.46	$52.65	$44.00	1,425
2017-10-12	$52.05	$52.05	$51.45	$51.45	$42.99	256
2017-10-11	$50.60	$50.60	$50.60	$50.60	$42.28	0
2017-10-10	$50.60	$50.60	$50.60	$50.60	$42.28	0
2017-10-09	$50.60	$50.60	$50.60	$50.60	$42.28	3
2017-10-06	$50.60	$50.60	$50.60	$50.60	$42.28	545
2017-10-05	$50.35	$50.35	$50.35	$50.35	$42.07	0
2017-10-04	$50.35	$50.35	$50.35	$50.35	$42.07	0
2017-10-03	$50.35	$50.35	$50.35	$50.35	$42.07	18
2017-10-02	$50.35	$50.35	$50.35	$50.35	$42.07	0
2017-09-29	$50.35	$50.35	$50.35	$50.35	$42.07	0
2017-09-28	$50.35	$50.35	$50.35	$50.35	$42.07	146
2017-09-27	$50.45	$50.45	$50.45	$50.45	$42.16	18
2017-09-26	$50.45	$50.45	$50.45	$50.45	$42.16	35
2017-09-25	$50.45	$50.45	$50.45	$50.45	$42.16	0
2017-09-22	$50.45	$50.45	$50.45	$50.45	$42.16	116
2017-09-21	$50.83	$50.83	$50.83	$50.83	$42.47	205
2017-09-20	$49.75	$49.75	$49.75	$49.75	$41.57	10
2017-09-19	$49.75	$49.75	$49.75	$49.75	$41.57	44
2017-09-18	$49.75	$49.75	$49.75	$49.75	$41.57	10
2017-09-15	$49.75	$49.75	$49.75	$49.75	$41.57	209
2017-09-14	$50.90	$50.90	$50.90	$50.90	$42.53	0
2017-09-13	$50.90	$50.90	$50.90	$50.90	$42.53	0
2017-09-12	$50.90	$50.90	$50.90	$50.90	$42.53	25
2017-09-11	$50.90	$50.90	$50.90	$50.90	$42.53	0
2017-09-08	$50.90	$50.90	$50.90	$50.90	$42.53	24
2017-09-07	$50.90	$50.90	$50.90	$50.90	$42.53	1,110
2017-09-06	$50.90	$50.90	$50.90	$50.90	$42.53	10
2017-09-05	$50.85	$50.90	$50.85	$50.90	$42.53	300
2017-09-01	$49.60	$49.60	$49.60	$49.60	$41.45	804
2017-08-31	$49.57	$49.57	$49.57	$49.57	$41.42	3
2017-08-30	$50.03	$50.03	$50.03	$50.03	$41.81	0
2017-08-29	$50.03	$50.03	$50.03	$50.03	$41.52	37
2017-08-28	$50.03	$50.03	$50.03	$50.03	$41.52	75
2017-08-25	$50.03	$50.03	$49.85	$50.03	$41.52	830
2017-08-24	$49.70	$49.70	$49.70	$49.70	$41.24	219
2017-08-23	$49.75	$49.75	$49.75	$49.75	$41.28	100
2017-08-22	$48.95	$48.95	$48.95	$48.95	$40.62	19
2017-08-21	$48.95	$48.95	$48.95	$48.95	$40.62	641
2017-08-18	$49.35	$49.35	$49.20	$49.35	$40.95	9,829
2017-08-17	$49.15	$49.15	$49.15	$49.15	$40.79	141
2017-08-16	$49.10	$49.10	$49.10	$49.10	$40.74	100
2017-08-15	$49.10	$49.10	$49.10	$49.10	$40.74	0
2017-08-14	$49.10	$49.10	$49.10	$49.10	$40.74	46
2017-08-11	$49.10	$49.10	$49.10	$49.10	$40.74	17
2017-08-10	$49.10	$49.10	$49.10	$49.10	$40.74	45
2017-08-09	$49.05	$49.10	$49.05	$49.10	$40.74	3,693
2017-08-08	$49.20	$49.20	$49.20	$49.20	$40.83	0
2017-08-07	$49.20	$49.20	$49.20	$49.20	$40.83	0
2017-08-04	$49.20	$49.20	$49.20	$49.20	$40.83	0
2017-08-03	$49.35	$49.35	$49.20	$49.20	$40.83	4,925
2017-08-02	$49.27	$49.27	$49.27	$49.27	$40.88	1,170
2017-08-01	$49.27	$49.27	$49.27	$49.27	$40.88	0
2017-07-31	$48.75	$49.27	$48.70	$49.27	$40.88	6,869
2017-07-28	$48.50	$48.50	$48.20	$48.20	$40.00	253
2017-07-27	$49.10	$49.10	$48.80	$48.80	$40.49	524
2017-07-26	$48.90	$48.90	$48.50	$48.50	$40.25	1,761
2017-07-25	$50.70	$50.70	$50.70	$50.70	$42.07	50
2017-07-24	$50.70	$50.70	$50.70	$50.70	$42.07	0
2017-07-21	$50.70	$50.70	$50.70	$50.70	$42.07	0
2017-07-20	$50.70	$50.70	$50.70	$50.70	$42.07	7
2017-07-19	$50.70	$50.70	$50.70	$50.70	$42.07	0
2017-07-18	$50.70	$50.70	$50.70	$50.70	$42.07	0
2017-07-17	$50.70	$50.70	$50.70	$50.70	$42.07	86
2017-07-14	$50.70	$50.70	$50.70	$50.70	$42.07	547
2017-07-13	$49.50	$49.50	$49.50	$49.50	$41.08	130
2017-07-12	$49.50	$49.50	$49.50	$49.50	$41.08	29
2017-07-11	$49.50	$49.50	$49.50	$49.50	$41.08	19
2017-07-10	$49.50	$49.50	$49.50	$49.50	$41.08	0
2017-07-07	$49.50	$49.50	$49.50	$49.50	$41.08	5
2017-07-06	$49.50	$49.50	$49.50	$49.50	$41.08	302
2017-07-05	$49.75	$49.75	$49.75	$49.75	$41.28	270
2017-07-03	$50.20	$50.20	$50.20	$50.20	$41.66	121
2017-06-30	$50.20	$50.20	$50.20	$50.20	$41.66	106
2017-06-29	$49.80	$49.80	$49.80	$49.80	$41.32	62
2017-06-28	$49.80	$49.80	$49.80	$49.80	$41.32	42
2017-06-27	$49.80	$49.80	$49.80	$49.80	$41.32	0
2017-06-26	$49.80	$49.80	$49.80	$49.80	$41.32	1
2017-06-23	$49.80	$49.80	$49.80	$49.80	$41.32	7
2017-06-22	$49.80	$49.80	$49.80	$49.80	$41.32	358
2017-06-21	$50.27	$50.27	$50.27	$50.27	$41.72	1,420
2017-06-20	$49.65	$49.65	$49.65	$49.65	$41.20	0
2017-06-19	$49.65	$49.65	$49.65	$49.65	$41.20	0
2017-06-16	$49.65	$49.65	$49.65	$49.65	$41.20	28
2017-06-15	$49.65	$49.65	$49.65	$49.65	$41.20	106
2017-06-14	$50.25	$50.25	$50.25	$50.25	$41.70	7
2017-06-13	$50.25	$50.25	$50.25	$50.25	$41.70	155
2017-06-12	$50.54	$50.54	$50.54	$50.54	$41.94	0
2017-06-09	$50.54	$50.54	$50.54	$50.54	$41.94	298
2017-06-08	$50.95	$50.95	$50.95	$50.95	$42.28	0
2017-06-07	$50.95	$50.95	$50.95	$50.95	$42.28	63
2017-06-06	$50.95	$50.95	$50.95	$50.95	$42.28	0
2017-06-05	$50.95	$50.95	$50.95	$50.95	$42.28	9
2017-06-02	$50.95	$50.95	$50.95	$50.95	$42.28	140
2017-06-01	$50.95	$50.95	$50.95	$50.95	$42.28	8
2017-05-31	$50.95	$50.95	$50.95	$50.95	$42.28	5,933
2017-05-30	$50.95	$50.95	$50.95	$50.95	$42.28	108
2017-05-26	$50.95	$50.95	$50.95	$50.95	$42.28	410
2017-05-25	$51.30	$51.30	$51.30	$51.30	$42.57	30
2017-05-24	$51.30	$51.30	$51.30	$51.30	$42.57	5
2017-05-23	$51.30	$51.30	$51.30	$51.30	$42.57	100
2017-05-22	$51.55	$51.55	$51.55	$51.55	$42.78	0
2017-05-19	$51.55	$51.55	$51.55	$51.55	$42.78	179
2017-05-18	$50.55	$50.55	$50.55	$50.55	$41.95	70
2017-05-17	$50.55	$50.55	$50.55	$50.55	$41.95	38
2017-05-16	$50.55	$50.55	$50.55	$50.55	$41.95	228
2017-05-15	$50.60	$50.60	$50.45	$50.45	$41.86	312
2017-05-12	$50.05	$50.05	$50.05	$50.05	$41.53	0
2017-05-11	$50.05	$50.05	$50.05	$50.05	$41.53	0
2017-05-10	$50.05	$50.05	$50.05	$50.05	$41.53	122
2017-05-09	$49.96	$49.96	$49.95	$49.95	$41.45	982
2017-05-08	$49.51	$49.51	$49.51	$49.51	$41.08	0
2017-05-05	$49.51	$49.51	$49.51	$49.51	$41.08	20
2017-05-04	$49.51	$49.51	$49.51	$49.51	$41.08	107
2017-05-03	$49.51	$49.51	$49.51	$49.51	$40.74	0
2017-05-02	$49.51	$49.51	$49.51	$49.51	$40.41	15,690
2017-05-01	$49.20	$49.51	$49.20	$49.51	$40.41	1,570
2017-04-28	$48.65	$48.65	$48.65	$48.65	$39.71	0
2017-04-27	$48.65	$48.65	$48.65	$48.65	$39.71	0
2017-04-26	$48.65	$48.65	$48.65	$48.65	$39.71	245
2017-04-25	$46.75	$46.75	$46.75	$46.75	$38.16	171
2017-04-24	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-21	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-20	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-19	$45.15	$45.15	$45.15	$45.15	$36.85	105
2017-04-18	$45.15	$45.15	$45.15	$45.15	$36.85	20
2017-04-17	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-13	$45.15	$45.15	$45.15	$45.15	$36.85	271
2017-04-12	$45.15	$45.15	$45.15	$45.15	$36.85	107
2017-04-11	$45.15	$45.15	$45.15	$45.15	$36.85	439
2017-04-10	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-07	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-06	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-05	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-04-04	$45.15	$45.15	$45.15	$45.15	$36.85	3
2017-04-03	$45.15	$45.15	$45.15	$45.15	$36.85	32
2017-03-31	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-03-30	$45.15	$45.15	$45.15	$45.15	$36.85	21
2017-03-29	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-03-28	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-03-27	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-03-24	$45.15	$45.15	$45.15	$45.15	$36.85	0
2017-03-23	$45.15	$45.15	$45.15	$45.15	$36.85	129
2017-03-22	$45.15	$45.15	$45.15	$45.15	$36.85	1,001
2017-03-21	$45.15	$45.15	$45.15	$45.15	$36.85	202
2017-03-20	$43.65	$43.65	$43.65	$43.65	$35.63	0
2017-03-17	$43.65	$43.65	$43.65	$43.65	$35.63	18
2017-03-16	$43.65	$43.65	$43.65	$43.65	$35.63	0
2017-03-15	$43.65	$43.65	$43.65	$43.65	$35.63	33
2017-03-14	$43.65	$43.65	$43.65	$43.65	$35.63	0
2017-03-13	$43.65	$43.65	$43.65	$43.65	$35.63	21
2017-03-10	$43.65	$43.65	$43.65	$43.65	$35.63	20
2017-03-09	$43.65	$43.65	$43.65	$43.65	$35.63	16
2017-03-08	$43.65	$43.65	$43.65	$43.65	$35.63	238
2017-03-07	$43.60	$43.60	$43.60	$43.60	$35.58	0
2017-03-06	$43.60	$43.60	$43.60	$43.60	$35.58	0
2017-03-03	$43.60	$43.60	$43.60	$43.60	$35.58	140
2017-03-02	$42.80	$42.80	$42.80	$42.80	$34.93	0
2017-03-01	$42.85	$42.85	$42.80	$42.80	$34.93	261
2017-02-28	$41.20	$41.20	$41.20	$41.20	$33.63	0
2017-02-27	$41.20	$41.20	$41.20	$41.20	$33.63	0
2017-02-24	$41.20	$41.20	$41.20	$41.20	$33.63	574
2017-02-23	$41.69	$41.69	$41.69	$41.69	$34.03	0
2017-02-22	$41.69	$41.69	$41.69	$41.69	$34.03	616
2017-02-21	$42.25	$42.25	$42.25	$42.25	$34.48	0
2017-02-17	$42.25	$42.25	$42.25	$42.25	$34.48	0
2017-02-16	$42.25	$42.25	$42.25	$42.25	$34.48	0
2017-02-15	$42.25	$42.25	$42.25	$42.25	$34.48	0
2017-02-14	$42.25	$42.25	$42.25	$42.25	$34.48	3,219
2017-02-13	$42.25	$42.25	$42.25	$42.25	$34.48	1
2017-02-10	$42.25	$42.25	$42.25	$42.25	$34.48	161
2017-02-09	$42.10	$42.10	$42.10	$42.10	$34.36	87
2017-02-08	$42.10	$42.10	$42.10	$42.10	$34.36	0
2017-02-07	$42.10	$42.10	$42.10	$42.10	$34.36	621
2017-02-06	$42.44	$42.44	$42.44	$42.44	$34.64	0
2017-02-03	$42.44	$42.44	$42.44	$42.44	$34.64	2
2017-02-02	$42.44	$42.44	$42.44	$42.44	$34.64	17
2017-02-01	$42.15	$42.44	$42.15	$42.44	$34.64	578
2017-01-31	$42.05	$42.05	$42.05	$42.05	$34.32	153
2017-01-30	$42.50	$42.50	$42.50	$42.50	$34.69	0
2017-01-27	$42.50	$42.50	$42.50	$42.50	$34.69	58
2017-01-26	$42.50	$42.50	$42.50	$42.50	$34.69	158
2017-01-25	$42.55	$42.55	$42.55	$42.55	$34.73	0
2017-01-24	$42.30	$42.55	$42.30	$42.55	$34.73	440
2017-01-23	$40.25	$40.25	$40.25	$40.25	$32.85	0
2017-01-20	$40.25	$40.25	$40.25	$40.25	$32.85	49
2017-01-19	$40.25	$40.25	$40.25	$40.25	$32.85	0
2017-01-18	$40.25	$40.25	$40.25	$40.25	$32.85	39
2017-01-17	$40.25	$40.25	$40.25	$40.25	$32.85	0
2017-01-13	$40.25	$40.25	$40.25	$40.25	$32.85	0
2017-01-12	$40.25	$40.25	$40.25	$40.25	$32.85	0
2017-01-11	$40.25	$40.25	$40.25	$40.25	$32.85	0
2017-01-10	$40.25	$40.25	$40.25	$40.25	$32.85	1
2017-01-09	$40.25	$40.25	$40.25	$40.25	$32.85	311
2017-01-06	$39.75	$39.75	$39.75	$39.75	$32.44	0
2017-01-05	$39.75	$39.75	$39.75	$39.75	$32.44	0
2017-01-04	$39.75	$39.75	$39.75	$39.75	$32.44	2,513
2017-01-03	$39.75	$39.75	$39.75	$39.75	$32.44	3
2016-12-30	$39.75	$39.75	$39.75	$39.75	$32.44	269
2016-12-29	$38.40	$38.40	$38.40	$38.40	$31.34	33
2016-12-28	$38.40	$38.40	$38.40	$38.40	$31.34	0
2016-12-27	$38.40	$38.40	$38.40	$38.40	$31.34	0
2016-12-23	$38.40	$38.40	$38.40	$38.40	$31.34	296
2016-12-22	$38.60	$38.60	$38.60	$38.60	$31.50	531
2016-12-21	$38.61	$38.61	$38.61	$38.61	$31.51	114
2016-12-20	$39.10	$39.10	$39.10	$39.10	$31.91	0
2016-12-19	$39.10	$39.10	$39.10	$39.10	$31.91	0
2016-12-16	$39.10	$39.10	$39.10	$39.10	$31.91	119
2016-12-15	$39.10	$39.10	$39.10	$39.10	$31.91	809
2016-12-14	$39.55	$39.55	$39.55	$39.55	$32.28	490
2016-12-13	$39.60	$39.60	$39.60	$39.60	$32.32	18,142
2016-12-12	$38.80	$38.80	$38.80	$38.80	$31.67	475
2016-12-09	$40.40	$40.40	$40.40	$40.40	$32.97	0
2016-12-08	$40.40	$40.40	$40.40	$40.40	$32.97	0
2016-12-07	$40.40	$40.40	$40.40	$40.40	$32.97	0
2016-12-06	$40.40	$40.40	$40.40	$40.40	$32.97	0
2016-12-05	$40.40	$40.40	$40.40	$40.40	$32.97	144
2016-12-02	$39.55	$39.55	$39.55	$39.55	$32.28	13
2016-12-01	$39.55	$39.55	$39.55	$39.55	$32.28	1,099
2016-11-30	$40.88	$40.88	$40.88	$40.88	$33.36	0
2016-11-29	$40.88	$40.88	$40.88	$40.88	$33.36	214
2016-11-28	$40.65	$40.65	$40.65	$40.65	$33.18	0
2016-11-25	$40.65	$40.65	$40.65	$40.65	$33.18	149
2016-11-23	$39.45	$39.45	$39.45	$39.45	$32.20	0
2016-11-22	$39.70	$39.70	$39.45	$39.45	$32.20	3,649
2016-11-21	$38.40	$38.40	$38.40	$38.40	$31.34	2
2016-11-18	$38.40	$38.40	$38.40	$38.40	$31.34	0
2016-11-17	$38.40	$38.40	$38.40	$38.40	$31.34	0
2016-11-16	$38.40	$38.40	$38.40	$38.40	$31.34	11
2016-11-15	$38.40	$38.40	$38.40	$38.40	$31.34	0
2016-11-14	$38.40	$38.40	$38.40	$38.40	$31.34	0
2016-11-11	$38.75	$38.75	$38.40	$38.40	$31.34	401
2016-11-10	$39.35	$39.35	$39.35	$39.35	$32.12	161
2016-11-09	$42.40	$42.40	$42.40	$42.40	$34.60	0
2016-11-08	$42.40	$42.40	$42.40	$42.40	$34.60	0
2016-11-07	$42.40	$42.40	$42.40	$42.40	$34.60	42
2016-11-04	$42.40	$42.40	$42.40	$42.40	$34.60	0
2016-11-03	$42.40	$42.40	$42.40	$42.40	$34.60	89
2016-11-02	$42.40	$42.40	$42.40	$42.40	$34.60	1,251
2016-11-01	$42.65	$42.65	$42.65	$42.65	$34.81	0
2016-10-31	$42.65	$42.65	$42.65	$42.65	$34.81	400
2016-10-28	$42.80	$42.80	$42.80	$42.80	$34.93	0
2016-10-27	$42.80	$42.80	$42.80	$42.80	$34.93	0
2016-10-26	$42.80	$42.80	$42.80	$42.80	$34.93	354
2016-10-25	$43.40	$43.40	$43.40	$43.40	$35.42	0
2016-10-24	$43.40	$43.40	$43.40	$43.40	$35.42	245
2016-10-21	$44.00	$44.00	$43.65	$43.65	$35.63	2,169
2016-10-20	$44.55	$44.55	$44.55	$44.55	$36.36	200
2016-10-19	$45.20	$45.20	$45.20	$45.20	$36.89	0
2016-10-18	$45.20	$45.20	$45.20	$45.20	$36.89	0
2016-10-17	$45.20	$45.20	$45.20	$45.20	$36.89	0
2016-10-14	$45.20	$45.20	$45.20	$45.20	$36.89	12
2016-10-13	$45.20	$45.20	$45.20	$45.20	$36.89	15
2016-10-12	$45.20	$45.20	$45.20	$45.20	$36.89	0
2016-10-11	$45.20	$45.20	$45.20	$45.20	$36.89	8
2016-10-10	$45.20	$45.20	$45.20	$45.20	$36.89	0
2016-10-07	$45.20	$45.20	$45.20	$45.20	$36.89	165
2016-10-06	$44.20	$44.20	$44.20	$44.20	$36.07	0
2016-10-05	$44.20	$44.20	$44.20	$44.20	$36.07	8
2016-10-04	$44.20	$44.20	$44.20	$44.20	$36.07	0
2016-10-03	$44.20	$44.20	$44.20	$44.20	$36.07	0
2016-09-30	$44.20	$44.20	$44.20	$44.20	$36.07	0
2016-09-29	$44.20	$44.20	$44.20	$44.20	$36.07	0
2016-09-28	$44.20	$44.20	$44.20	$44.20	$36.07	0
2016-09-27	$44.20	$44.20	$44.20	$44.20	$36.07	106
2016-09-26	$43.90	$43.90	$43.90	$43.90	$35.83	301
2016-09-23	$44.30	$44.30	$44.30	$44.30	$36.16	2
2016-09-22	$44.30	$44.30	$44.30	$44.30	$36.16	579
2016-09-21	$43.85	$43.85	$43.85	$43.85	$35.79	0
2016-09-20	$43.85	$43.85	$43.85	$43.85	$35.79	500
2016-09-19	$43.87	$43.87	$43.87	$43.87	$35.80	0
2016-09-16	$43.87	$43.87	$43.87	$43.87	$35.80	0
2016-09-15	$43.87	$43.87	$43.87	$43.87	$35.80	0
2016-09-14	$43.87	$43.87	$43.87	$43.87	$35.80	0
2016-09-13	$43.87	$43.87	$43.87	$43.87	$35.80	0
2016-09-12	$43.87	$43.87	$43.87	$43.87	$35.80	6
2016-09-09	$43.87	$43.87	$43.87	$43.87	$35.80	0
2016-09-08	$43.87	$43.87	$43.87	$43.87	$35.80	0
2016-09-07	$43.87	$43.87	$43.87	$43.87	$35.80	18
2016-09-06	$44.30	$44.30	$44.30	$44.30	$35.89	0
2016-09-02	$44.30	$44.30	$44.30	$44.30	$35.89	369
2016-09-01	$44.30	$44.30	$44.30	$44.30	$35.89	0
2016-08-31	$44.30	$44.30	$44.30	$44.30	$35.89	1
2016-08-30	$44.30	$44.30	$44.30	$44.30	$35.89	100
2016-08-29	$44.05	$44.05	$44.05	$44.05	$35.69	275
2016-08-26	$44.60	$44.60	$44.60	$44.60	$36.13	0
2016-08-25	$44.60	$44.60	$44.60	$44.60	$36.13	0
2016-08-24	$44.60	$44.60	$44.60	$44.60	$36.13	0
2016-08-23	$44.60	$44.60	$44.60	$44.60	$36.13	152
2016-08-22	$44.05	$44.05	$44.05	$44.05	$35.69	0
2016-08-19	$44.05	$44.05	$44.05	$44.05	$35.69	0
2016-08-18	$44.05	$44.05	$44.05	$44.05	$35.69	0
2016-08-17	$44.05	$44.05	$44.05	$44.05	$35.69	60
2016-08-16	$44.05	$44.05	$44.05	$44.05	$35.69	248
2016-08-15	$44.30	$44.30	$44.30	$44.30	$35.89	0
2016-08-12	$44.30	$44.30	$44.30	$44.30	$35.89	25
2016-08-11	$44.30	$44.30	$44.30	$44.30	$35.89	3
2016-08-10	$44.30	$44.30	$44.30	$44.30	$35.89	100
2016-08-09	$43.95	$43.95	$43.95	$43.95	$35.60	0
2016-08-08	$43.95	$43.95	$43.95	$43.95	$35.60	241
2016-08-05	$43.85	$43.85	$43.85	$43.85	$35.52	7
2016-08-04	$43.85	$43.85	$43.85	$43.85	$35.52	0
2016-08-03	$43.85	$43.85	$43.85	$43.85	$35.52	0
2016-08-02	$43.85	$43.85	$43.85	$43.85	$35.52	13
2016-08-01	$43.85	$43.85	$43.85	$43.85	$35.52	507
2016-07-29	$43.55	$43.55	$43.55	$43.55	$35.28	0
2016-07-28	$43.55	$43.55	$43.55	$43.55	$35.28	169
2016-07-27	$43.35	$43.35	$43.35	$43.35	$35.12	140
2016-07-26	$43.70	$43.70	$43.70	$43.70	$35.40	0
2016-07-25	$43.70	$43.70	$43.70	$43.70	$35.40	23
2016-07-22	$43.70	$43.70	$43.70	$43.70	$35.40	1,400
2016-07-21	$43.80	$43.80	$43.80	$43.80	$35.48	0
2016-07-20	$43.80	$43.80	$43.80	$43.80	$35.48	0
2016-07-19	$43.80	$43.80	$43.80	$43.80	$35.48	55
2016-07-18	$43.81	$43.81	$43.80	$43.80	$35.48	284
2016-07-15	$43.15	$43.15	$43.15	$43.15	$34.96	102
2016-07-14	$43.50	$43.60	$43.50	$43.60	$35.32	1,245
2016-07-13	$41.70	$41.70	$41.70	$41.70	$33.78	0
2016-07-12	$41.70	$41.70	$41.70	$41.70	$33.78	0
2016-07-11	$41.70	$41.70	$41.70	$41.70	$33.78	0
2016-07-08	$41.70	$41.70	$41.70	$41.70	$33.78	518
2016-07-07	$41.90	$41.90	$41.90	$41.90	$33.94	30
2016-07-06	$41.90	$41.90	$41.90	$41.90	$33.94	536
2016-07-05	$40.80	$40.80	$40.80	$40.80	$33.05	0
2016-07-01	$40.80	$40.80	$40.80	$40.80	$33.05	0
2016-06-30	$40.80	$40.80	$40.80	$40.80	$33.05	0
2016-06-29	$40.80	$40.80	$40.80	$40.80	$33.05	1,010
2016-06-28	$38.00	$39.06	$38.00	$39.06	$31.64	3,113
2016-06-27	$43.05	$43.05	$43.05	$43.05	$34.88	0
2016-06-24	$43.05	$43.05	$43.05	$43.05	$34.88	0
2016-06-23	$43.05	$43.05	$43.05	$43.05	$34.88	1,473
2016-06-22	$42.65	$42.65	$42.65	$42.65	$34.55	126
2016-06-21	$42.35	$42.35	$42.35	$42.35	$34.31	335
2016-06-20	$40.20	$40.20	$40.20	$40.20	$32.57	0
2016-06-17	$40.35	$40.35	$40.20	$40.20	$32.57	1,195
2016-06-16	$39.72	$39.72	$39.72	$39.72	$32.18	298
2016-06-15	$40.30	$40.30	$40.30	$40.30	$32.65	1
2016-06-14	$40.30	$40.30	$40.30	$40.30	$32.65	991
2016-06-13	$41.20	$41.20	$41.20	$41.20	$33.38	344
2016-06-10	$42.50	$42.50	$42.50	$42.50	$34.43	133
2016-06-09	$42.50	$42.50	$42.50	$42.50	$34.43	142
2016-06-08	$41.90	$41.90	$41.90	$41.90	$33.94	0
2016-06-07	$41.90	$41.90	$41.90	$41.90	$33.94	0
2016-06-06	$41.90	$41.90	$41.90	$41.90	$33.94	0
2016-06-03	$41.90	$41.90	$41.90	$41.90	$33.94	0
2016-06-02	$41.90	$41.90	$41.90	$41.90	$33.94	0
2016-06-01	$41.90	$41.90	$41.90	$41.90	$33.94	249
2016-05-31	$42.55	$42.55	$42.55	$42.55	$34.47	351
2016-05-27	$43.05	$43.05	$43.05	$43.05	$34.88	0
2016-05-26	$43.05	$43.05	$43.05	$43.05	$34.88	0
2016-05-25	$43.10	$43.10	$43.05	$43.05	$34.88	1,021
2016-05-24	$43.05	$43.05	$43.05	$43.05	$34.88	6,185
2016-05-23	$42.80	$42.80	$42.80	$42.80	$34.67	563
2016-05-20	$43.65	$43.65	$43.65	$43.65	$35.36	0
2016-05-19	$43.65	$43.65	$43.65	$43.65	$35.36	975
2016-05-18	$43.65	$43.65	$43.65	$43.65	$35.36	0
2016-05-17	$43.10	$43.65	$43.10	$43.65	$35.36	616
2016-05-16	$43.25	$43.25	$43.25	$43.25	$35.04	0
2016-05-13	$43.25	$43.25	$43.25	$43.25	$35.04	0
2016-05-12	$43.25	$43.25	$43.25	$43.25	$35.04	8
2016-05-11	$43.25	$43.25	$43.25	$43.25	$35.04	173
2016-05-10	$42.65	$42.65	$42.65	$42.65	$34.55	0
2016-05-09	$42.65	$42.65	$42.65	$42.65	$34.55	0
2016-05-06	$42.65	$42.65	$42.65	$42.65	$35.79	0
2016-05-05	$42.65	$42.65	$42.65	$42.65	$35.79	2,480
2016-05-04	$43.46	$43.46	$43.46	$43.46	$36.46	44
2016-05-03	$44.00	$44.00	$44.00	$44.00	$35.78	0
2016-05-02	$44.00	$44.00	$44.00	$44.00	$35.78	3,938
2016-04-29	$44.20	$44.20	$44.20	$44.20	$35.94	62
2016-04-28	$44.20	$44.20	$44.20	$44.20	$35.94	0
2016-04-27	$44.20	$44.20	$44.20	$44.20	$35.94	965
2016-04-26	$43.45	$43.45	$43.45	$43.45	$35.33	29
2016-04-25	$43.45	$43.45	$43.45	$43.45	$35.33	0
2016-04-22	$43.45	$43.45	$43.45	$43.45	$35.33	136
2016-04-21	$43.95	$43.95	$43.95	$43.95	$35.74	0
2016-04-20	$43.85	$43.95	$43.85	$43.95	$35.74	3,369
2016-04-19	$42.20	$42.20	$42.20	$42.20	$34.32	0
2016-04-18	$42.20	$42.20	$42.20	$42.20	$34.32	0
2016-04-15	$42.20	$42.20	$42.20	$42.20	$34.32	0
2016-04-14	$42.20	$42.20	$42.20	$42.20	$34.32	391
2016-04-13	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-04-12	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-04-11	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-04-08	$41.70	$41.70	$41.70	$41.70	$33.91	441
2016-04-07	$42.45	$42.45	$42.45	$42.45	$34.52	57
2016-04-06	$42.45	$42.45	$42.45	$42.45	$34.52	125
2016-04-05	$44.00	$44.00	$44.00	$44.00	$35.78	0
2016-04-04	$44.00	$44.00	$44.00	$44.00	$35.78	0
2016-04-01	$44.00	$44.00	$44.00	$44.00	$35.78	0
2016-03-31	$44.00	$44.00	$44.00	$44.00	$35.78	130
2016-03-30	$44.00	$44.00	$44.00	$44.00	$35.78	106
2016-03-29	$41.80	$41.80	$41.80	$41.80	$33.99	31
2016-03-28	$41.80	$41.80	$41.80	$41.80	$33.99	108
2016-03-24	$41.75	$41.75	$41.75	$41.75	$33.95	102
2016-03-23	$42.76	$42.76	$42.00	$42.00	$34.16	1,913
2016-03-22	$40.48	$40.48	$40.48	$40.48	$32.92	0
2016-03-21	$40.48	$40.48	$40.48	$40.48	$32.92	0
2016-03-18	$40.48	$40.48	$40.48	$40.48	$32.92	68
2016-03-17	$40.48	$40.48	$40.48	$40.48	$32.92	35
2016-03-16	$40.48	$40.48	$40.48	$40.48	$32.92	592
2016-03-15	$40.45	$40.45	$40.45	$40.45	$32.89	142
2016-03-14	$40.03	$40.03	$40.03	$40.03	$32.55	0
2016-03-11	$40.03	$40.03	$40.03	$40.03	$32.55	0
2016-03-10	$40.03	$40.03	$40.03	$40.03	$32.55	126
2016-03-09	$41.95	$41.95	$41.00	$41.00	$33.34	1,930
2016-03-08	$42.10	$42.10	$42.10	$42.10	$34.24	0
2016-03-07	$42.10	$42.10	$42.10	$42.10	$34.24	188
2016-03-04	$41.35	$41.35	$41.35	$41.35	$33.63	86
2016-03-03	$41.35	$41.35	$41.35	$41.35	$33.63	0
2016-03-02	$41.35	$41.35	$41.35	$41.35	$33.63	0
2016-03-01	$41.35	$41.35	$41.35	$41.35	$33.63	138
2016-02-29	$40.40	$40.40	$40.40	$40.40	$32.85	45
2016-02-26	$40.40	$40.40	$40.40	$40.40	$32.85	0
2016-02-25	$40.40	$40.40	$40.40	$40.40	$32.85	0
2016-02-24	$40.40	$40.40	$40.40	$40.40	$32.85	0
2016-02-23	$40.40	$40.40	$40.40	$40.40	$32.85	0
2016-02-22	$40.40	$40.40	$40.40	$40.40	$32.85	0
2016-02-19	$40.40	$40.40	$40.40	$40.40	$32.85	125
2016-02-18	$40.65	$40.65	$40.65	$40.65	$33.06	289
2016-02-17	$40.50	$40.50	$40.50	$40.50	$32.94	133
2016-02-16	$39.55	$39.55	$39.55	$39.55	$32.16	17
2016-02-12	$39.55	$39.55	$39.55	$39.55	$32.16	0
2016-02-11	$39.55	$39.55	$39.55	$39.55	$32.16	0
2016-02-10	$39.55	$39.55	$39.55	$39.55	$32.16	191
2016-02-09	$38.50	$38.50	$38.50	$38.50	$31.31	120
2016-02-08	$40.00	$40.00	$40.00	$40.00	$32.53	0
2016-02-05	$40.00	$40.00	$40.00	$40.00	$32.53	275
2016-02-04	$40.89	$40.89	$40.89	$40.89	$33.26	0
2016-02-03	$40.89	$40.89	$40.89	$40.89	$33.26	60,069
2016-02-02	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-02-01	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-29	$41.70	$41.70	$41.70	$41.70	$33.91	9
2016-01-28	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-27	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-26	$41.70	$41.70	$41.70	$41.70	$33.91	190
2016-01-25	$41.70	$41.70	$41.70	$41.70	$33.91	43
2016-01-22	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-21	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-20	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-19	$41.70	$41.70	$41.70	$41.70	$33.91	120
2016-01-15	$41.70	$41.70	$41.70	$41.70	$33.91	71
2016-01-14	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-13	$41.70	$41.70	$41.70	$41.70	$33.91	59
2016-01-12	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-11	$41.70	$41.70	$41.70	$41.70	$33.91	0
2016-01-08	$41.70	$41.70	$41.70	$41.70	$33.91	167
2016-01-07	$45.05	$45.05	$45.05	$45.05	$36.64	0
2016-01-06	$45.05	$45.05	$45.05	$45.05	$36.64	18
2016-01-05	$45.05	$45.05	$45.05	$45.05	$36.64	48
2016-01-04	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-31	$45.05	$45.05	$45.05	$45.05	$36.64	11
2015-12-30	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-29	$45.05	$45.05	$45.05	$45.05	$36.64	24
2015-12-28	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-24	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-23	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-22	$45.05	$45.05	$45.05	$45.05	$36.64	4
2015-12-21	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-18	$45.05	$45.05	$45.05	$45.05	$36.64	14
2015-12-17	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-16	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-15	$45.05	$45.05	$45.05	$45.05	$36.64	0
2015-12-14	$45.05	$45.05	$45.05	$45.05	$36.64	1
2015-12-11	$45.05	$45.05	$45.05	$45.05	$36.64	217
2015-12-10	$45.70	$45.70	$45.70	$45.70	$37.16	196
2015-12-09	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-12-08	$43.25	$43.25	$43.25	$43.25	$35.17	25
2015-12-07	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-12-04	$43.25	$43.25	$43.25	$43.25	$35.17	79
2015-12-03	$43.25	$43.25	$43.25	$43.25	$35.17	65
2015-12-02	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-12-01	$43.25	$43.25	$43.25	$43.25	$35.17	15
2015-11-30	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-11-27	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-11-25	$43.25	$43.25	$43.25	$43.25	$35.17	21
2015-11-24	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-11-23	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-11-20	$43.25	$43.25	$43.25	$43.25	$35.17	0
2015-11-19	$43.25	$43.25	$43.25	$43.25	$35.17	142
2015-11-18	$43.80	$43.80	$43.80	$43.80	$35.62	528
2015-11-17	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-16	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-13	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-12	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-11	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-10	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-09	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-06	$43.80	$43.80	$43.80	$43.80	$35.62	0
2015-11-05	$43.80	$43.80	$43.80	$43.80	$35.62	528
2015-11-04	$44.50	$44.50	$44.50	$44.50	$36.19	0
2015-11-03	$44.50	$44.50	$44.50	$44.50	$36.19	478
2015-11-02	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-30	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-29	$41.75	$41.75	$41.75	$41.75	$33.95	91
2015-10-28	$41.75	$41.75	$41.75	$41.75	$33.95	29
2015-10-27	$41.75	$41.75	$41.75	$41.75	$33.95	48
2015-10-26	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-23	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-22	$41.75	$41.75	$41.75	$41.75	$33.95	173
2015-10-21	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-20	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-19	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-16	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-15	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-14	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-13	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-12	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-09	$41.75	$41.75	$41.75	$41.75	$33.95	0
2015-10-08	$41.75	$41.75	$41.75	$41.75	$33.95	7
2015-10-07	$41.75	$41.75	$41.75	$41.75	$33.95	204
2015-10-06	$41.05	$41.05	$41.05	$41.05	$33.38	76
2015-10-05	$41.05	$41.05	$41.05	$41.05	$33.38	0
2015-10-02	$41.05	$41.05	$41.05	$41.05	$33.38	0
2015-10-01	$41.05	$41.05	$41.05	$41.05	$33.38	0
2015-09-30	$41.05	$41.05	$41.05	$41.05	$33.38	194
2015-09-29	$41.20	$41.20	$41.20	$41.20	$33.50	0
2015-09-28	$41.20	$41.20	$41.20	$41.20	$33.50	0
2015-09-25	$41.20	$41.20	$41.20	$41.20	$33.50	48
2015-09-24	$41.20	$41.20	$41.20	$41.20	$33.50	90
2015-09-23	$41.20	$41.20	$41.20	$41.20	$33.50	96
2015-09-22	$42.90	$42.90	$42.90	$42.90	$34.89	0
2015-09-21	$42.90	$42.90	$42.90	$42.90	$34.89	95
2015-09-18	$42.90	$42.90	$42.90	$42.90	$34.89	0
2015-09-17	$42.90	$42.90	$42.90	$42.90	$34.89	0
2015-09-16	$42.90	$42.90	$42.90	$42.90	$34.89	0
2015-09-15	$42.90	$42.90	$42.90	$42.90	$34.89	0
2015-09-14	$42.90	$42.90	$42.90	$42.90	$34.89	238
2015-09-11	$44.82	$44.82	$44.82	$44.82	$36.45	16
2015-09-10	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-09-09	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-09-08	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-09-04	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-09-03	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-09-02	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-09-01	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-08-31	$44.82	$44.82	$44.82	$44.82	$36.45	0
2015-08-28	$44.82	$44.82	$44.82	$44.82	$36.45	9
2015-08-27	$44.82	$44.82	$44.82	$44.82	$36.45	12
2015-08-26	$45.30	$45.30	$45.30	$45.30	$36.84	0
2015-08-25	$45.30	$45.30	$45.30	$45.30	$36.59	247
2015-08-24	$45.05	$45.05	$45.05	$45.05	$36.39	48
2015-08-21	$45.05	$45.05	$45.05	$45.05	$36.39	96
2015-08-20	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-19	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-18	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-17	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-14	$47.30	$47.30	$47.30	$47.30	$38.20	125
2015-08-13	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-12	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-11	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-10	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-07	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-06	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-05	$47.30	$47.30	$47.30	$47.30	$38.20	0
2015-08-04	$47.30	$47.30	$47.30	$47.30	$38.20	26

Croda International plc (COIHF) News Headlines

Recent Croda International plc (COIHF) News

Similar Companies to Croda International plc (COIHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Croda International plc (COIHF) Exchange: PINK