Conectisys Corp (CONC) Exchange: PINK
Data as of Aug. 21, 2025
$1.00 ($0.00) 0.00%
Conectisys Corp - Daily Information
Click for more stock information on Conectisys Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Conectisys Corp (CONC)
Conectisys Corp
Invest in Conectisys Corp (CONC)
Historical Stock Data for Conectisys Corp (CONC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2025-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2025-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2025-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2025-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2025-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2025-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2025-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-31 | $1.00 | $1.00 | $0.01 | $1.00 | $1.00 | 401 |
| 2024-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2024-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2024-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2024-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2024-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2024-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2024-08-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-07-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-07-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-07-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-06-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-06-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-06-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-06-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-06-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-06-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 875 |
| 2024-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2024-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 137 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,965 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,965 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,244 |
| 2022-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2021-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1 |
| 2021-09-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-09-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-09-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-09-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-09-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-09-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1 |
| 2021-09-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 6 |
| 2021-09-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 80 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 5 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $87.00 | 6 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $70.20 | 9 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $74.00 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 | 2 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 | 2 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 1 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 1 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 9 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $75.00 | 1 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $75.00 | 1 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $130.00 | 1 |
| 2021-02-08 | $0.00 | $0.02 | $0.00 | $0.01 | $50.00 | 1 |
| 2021-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $55.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $45.00 | 16 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 8 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 3 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 11 |
| 2021-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $49.40 | 6 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 9 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $48.50 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 10 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $58.00 | 21 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 7 |
| 2021-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $40.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $40.50 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $50.00 | 107 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 2 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $69.00 | 1 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $49.00 | 2 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $55.35 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $49.00 | 2 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 0 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $52.50 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $41.50 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 1 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 60 |
| 2020-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 2 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $58.70 | 0 |
| 2020-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $58.70 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $35.60 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 4 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 10 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $37.00 | 2 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $58.00 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 2 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $80.00 | 2 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 22 |
| 2020-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $54.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $49.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $49.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $49.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $49.00 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $49.00 | 3 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 6 |
| 2020-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $58.90 | 11 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $53.60 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $60.50 | 13 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $94.00 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $79.60 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $79.60 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $94.00 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 5 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 10 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $80.40 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 85 |
| 2020-08-31 | $0.01 | $0.03 | $0.01 | $0.01 | $64.00 | 350 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 3 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 2 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 1 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 3 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $42.50 | 3 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 10 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 10 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 10 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $32.60 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $32.60 | 1 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $32.50 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 0 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 1 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 2 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 4 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $40.00 | 16 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 10 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 3 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 30 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 1 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 90 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $30.00 | 5 |
| 2020-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $41.00 | 9 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 17 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 1 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 6 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 3 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 1 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 13 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $62.50 | 10 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $62.00 | 12 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 56 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $66.20 | 133 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $144.00 | 103 |
| 2020-04-29 | $0.02 | $0.03 | $0.01 | $0.02 | $159.60 | 157 |
| 2020-04-28 | $0.00 | $0.04 | $0.00 | $0.03 | $320.00 | 230 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $49.00 | 15 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $45.00 | 26 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $70.00 | 93 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 24 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 1 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 3 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 1 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 1 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $53.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 4 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 5 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $28.50 | 1 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 2 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 15 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 1 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 1 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 12 |
| 2019-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 25 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 6 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2019-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 4 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 45 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 15 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $20.15 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 2 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 4 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 20 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 2 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $27.90 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 11 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $42.75 | 2 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 8 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 2 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 2 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 2 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $39.90 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 13 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 61 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 9 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 43 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $40.00 | 208 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $26.72 | 0 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $26.72 | 0 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 3 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $25.32 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 3 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 3 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 2 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 3 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $32.95 | 10 |
| 2019-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $30.00 | 6 |
| 2019-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $45.00 | 59 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $24.36 | 1 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 7 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 1 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 1 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $31.90 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $31.90 | 5 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 2 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $20.45 | 0 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $20.45 | 0 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 1 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $33.00 | 2 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $21.10 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $21.10 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $33.00 | 1 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $21.10 | 0 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $21.10 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 2 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 2 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 9 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $25.30 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $25.30 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $25.30 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $24.65 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $24.65 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 1 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 2 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 52 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $48.20 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $48.20 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $48.20 | 2 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $48.20 | 1 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 4 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 1 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 4 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 2 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 2 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 1 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $38.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $38.60 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $38.60 | 1 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 2 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 1 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 1 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $37.46 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $37.20 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $37.46 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $38.80 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $38.80 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $38.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $38.00 | 2 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $35.23 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $35.23 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 12 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 5 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 3 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $37.23 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $37.23 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $37.23 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $37.20 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $37.90 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $37.46 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $37.46 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $37.46 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $37.90 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $37.30 | 26 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $29.21 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 1 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 1 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 22 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
Conectisys Corp (CONC) News Headlines
Recent Conectisys Corp (CONC) News
Similar Companies to Conectisys Corp (CONC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |