CONX Corp - Class A (CONX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$6.55 ($0.02) 0.31%
CONX Corp - Class A - Daily Information
Click for more stock information on CONX Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.55 |
| Previous Close | $6.55 |
| High | $6.55 |
| Low | $6.55 |
| Adjusted Open | $6.55 |
| Previous Adjusted Close | $6.55 |
| Adjusted High | $6.55 |
| Adjusted Low | $6.55 |
About CONX Corp - Class A (CONX)
Invest in CONX Corp - Class A (CONX)
Historical Stock Data for CONX Corp - Class A (CONX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 254 |
| 2024-05-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-05-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 4 |
| 2024-05-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 215 |
| 2024-05-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2024-05-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 39 |
| 2024-05-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 5 |
| 2024-05-21 | $7.33 | $7.33 | $6.51 | $6.51 | $6.51 | 3,026 |
| 2024-05-20 | $9.99 | $11.00 | $6.50 | $6.50 | $6.50 | 6,718 |
| 2024-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 547 |
| 2024-05-16 | $5.50 | $9.00 | $5.50 | $9.00 | $9.00 | 3,283 |
| 2024-05-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 342 |
| 2024-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 309 |
| 2024-05-13 | $3.63 | $4.00 | $3.63 | $4.00 | $4.00 | 1,638 |
| 2024-05-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 257 |
| 2024-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 47 |
| 2024-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 337 |
| 2024-05-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-05-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-05-03 | $9.20 | $9.20 | $8.36 | $8.79 | $8.79 | 7,397 |
| 2024-05-02 | $10.52 | $10.56 | $9.00 | $9.20 | $9.20 | 12,092 |
| 2024-05-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 616 |
| 2024-04-30 | $10.50 | $10.55 | $10.50 | $10.52 | $10.52 | 10,086 |
| 2024-04-29 | $10.56 | $10.56 | $10.50 | $10.56 | $10.56 | 6,994 |
| 2024-04-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 41 |
| 2024-04-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 709 |
| 2024-04-24 | $10.58 | $10.60 | $10.58 | $10.58 | $10.58 | 4,921 |
| 2024-04-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2,401 |
| 2024-04-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 107 |
| 2024-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 31 |
| 2024-04-18 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 2,345 |
| 2024-04-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 499 |
| 2024-04-16 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 45,018 |
| 2024-04-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 163 |
| 2024-04-12 | $10.52 | $10.57 | $10.52 | $10.57 | $10.57 | 3,730 |
| 2024-04-11 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 7,088 |
| 2024-04-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 617 |
| 2024-04-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 241 |
| 2024-04-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 860 |
| 2024-04-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 224 |
| 2024-04-04 | $10.54 | $10.55 | $10.54 | $10.54 | $10.54 | 2,316 |
| 2024-04-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,348 |
| 2024-04-02 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 60,099 |
| 2024-04-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 203 |
| 2024-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 33 |
| 2024-03-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 212 |
| 2024-03-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 131 |
| 2024-03-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 140 |
| 2024-03-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 106 |
| 2024-03-21 | $10.66 | $10.66 | $10.58 | $10.58 | $10.58 | 1,113 |
| 2024-03-20 | $10.48 | $10.48 | $10.47 | $10.47 | $10.47 | 632 |
| 2024-03-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 131 |
| 2024-03-18 | $10.54 | $10.54 | $10.50 | $10.54 | $10.54 | 1,370 |
| 2024-03-15 | $10.52 | $11.00 | $10.52 | $11.00 | $11.00 | 1,254 |
| 2024-03-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 107 |
| 2024-03-13 | $10.52 | $10.71 | $10.46 | $10.71 | $10.71 | 1,301 |
| 2024-03-12 | $10.52 | $10.65 | $10.48 | $10.54 | $10.54 | 3,516 |
| 2024-03-11 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 2,558 |
| 2024-03-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 60 |
| 2024-03-07 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 505 |
| 2024-03-06 | $10.60 | $10.64 | $10.59 | $10.60 | $10.60 | 11,560 |
| 2024-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 114 |
| 2024-03-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,168 |
| 2024-03-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 21 |
| 2024-02-29 | $10.60 | $10.66 | $10.60 | $10.66 | $10.66 | 1,965 |
| 2024-02-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 321 |
| 2024-02-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 19 |
| 2024-02-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 585 |
| 2024-02-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 122 |
| 2024-02-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 64 |
| 2024-02-21 | $10.60 | $10.68 | $10.60 | $10.68 | $10.68 | 734 |
| 2024-02-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 51 |
| 2024-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 30 |
| 2024-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 45 |
| 2024-02-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 43 |
| 2024-02-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 13 |
| 2024-02-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 56 |
| 2024-02-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 627 |
| 2024-02-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 148 |
| 2024-02-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 404 |
| 2024-02-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 4 |
| 2024-02-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 39 |
| 2024-02-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,011 |
| 2024-02-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,299 |
| 2024-01-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-30 | $10.70 | $10.71 | $10.60 | $10.60 | $10.60 | 501 |
| 2024-01-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 260 |
| 2024-01-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 41 |
| 2024-01-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 9 |
| 2024-01-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 78 |
| 2024-01-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 130 |
| 2024-01-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 3 |
| 2024-01-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 4 |
| 2024-01-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 4 |
| 2024-01-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 91 |
| 2024-01-16 | $10.65 | $10.68 | $10.65 | $10.68 | $10.68 | 2,597 |
| 2024-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 74 |
| 2024-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 24 |
| 2024-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 494 |
| 2024-01-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 11 |
| 2024-01-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 15 |
| 2024-01-05 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 327 |
| 2024-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 198 |
| 2024-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 95 |
| 2024-01-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 65 |
| 2023-12-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 63 |
| 2023-12-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2023-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 7 |
| 2023-12-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 68 |
| 2023-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2023-12-21 | $10.70 | $10.70 | $10.55 | $10.70 | $10.70 | 3,143 |
| 2023-12-20 | $10.71 | $10.73 | $10.60 | $10.70 | $10.70 | 2,008 |
| 2023-12-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 177 |
| 2023-12-18 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 532 |
| 2023-12-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 135 |
| 2023-12-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 8 |
| 2023-12-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 122 |
| 2023-12-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 15 |
| 2023-12-11 | $10.95 | $10.95 | $10.51 | $10.51 | $10.51 | 969 |
| 2023-12-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 115 |
| 2023-12-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 8 |
| 2023-12-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 976 |
| 2023-12-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,770 |
| 2023-12-04 | $10.57 | $10.57 | $10.52 | $10.53 | $10.53 | 4,445 |
| 2023-12-01 | $10.68 | $10.68 | $10.57 | $10.57 | $10.57 | 347 |
| 2023-11-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 117 |
| 2023-11-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 178 |
| 2023-11-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 113 |
| 2023-11-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 206 |
| 2023-11-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-11-22 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 298 |
| 2023-11-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 787 |
| 2023-11-20 | $10.75 | $10.75 | $10.57 | $10.57 | $10.57 | 9,551 |
| 2023-11-17 | $10.80 | $10.80 | $10.77 | $10.80 | $10.80 | 1,179 |
| 2023-11-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 107 |
| 2023-11-15 | $10.51 | $10.56 | $10.51 | $10.56 | $10.56 | 995 |
| 2023-11-14 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 353 |
| 2023-11-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 503 |
| 2023-11-10 | $10.80 | $10.81 | $10.80 | $10.81 | $10.81 | 506 |
| 2023-11-09 | $10.78 | $10.82 | $10.78 | $10.81 | $10.81 | 4,224 |
| 2023-11-08 | $10.58 | $10.91 | $10.58 | $10.91 | $10.91 | 2,901 |
| 2023-11-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,233 |
| 2023-11-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2,184 |
| 2023-11-03 | $10.74 | $10.74 | $10.63 | $10.64 | $10.64 | 354 |
| 2023-11-02 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 2,875 |
| 2023-11-01 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 1,341 |
| 2023-10-31 | $10.44 | $10.44 | $10.35 | $10.35 | $10.35 | 312 |
| 2023-10-30 | $10.40 | $10.45 | $10.40 | $10.40 | $10.40 | 968 |
| 2023-10-27 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 1,991 |
| 2023-10-26 | $10.43 | $10.43 | $10.40 | $10.40 | $10.40 | 2,548 |
| 2023-10-25 | $10.39 | $10.44 | $10.38 | $10.39 | $10.39 | 10,114 |
| 2023-10-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 4,010 |
| 2023-10-23 | $10.44 | $10.44 | $10.38 | $10.38 | $10.38 | 3,382 |
| 2023-10-20 | $10.38 | $10.39 | $10.38 | $10.38 | $10.38 | 1,773 |
| 2023-10-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 349 |
| 2023-10-18 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 27,294 |
| 2023-10-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 404 |
| 2023-10-16 | $10.42 | $10.42 | $10.38 | $10.38 | $10.38 | 2,596 |
| 2023-10-13 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 68,485 |
| 2023-10-12 | $10.43 | $10.47 | $10.43 | $10.45 | $10.45 | 3,104 |
| 2023-10-11 | $10.42 | $10.42 | $10.40 | $10.40 | $10.40 | 64,887 |
| 2023-10-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 710 |
| 2023-10-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 741 |
| 2023-10-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-10-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 3,340 |
| 2023-10-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 106 |
| 2023-10-03 | $10.45 | $10.53 | $10.43 | $10.43 | $10.43 | 851 |
| 2023-10-02 | $10.41 | $10.51 | $10.41 | $10.41 | $10.41 | 1,419 |
| 2023-09-29 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 2,014 |
| 2023-09-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 107 |
| 2023-09-27 | $10.42 | $10.45 | $10.42 | $10.43 | $10.43 | 2,191 |
| 2023-09-26 | $10.46 | $10.62 | $10.42 | $10.42 | $10.42 | 1,191 |
| 2023-09-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 165 |
| 2023-09-22 | $10.41 | $10.63 | $10.41 | $10.44 | $10.44 | 1,640 |
| 2023-09-21 | $10.45 | $10.60 | $10.42 | $10.42 | $10.42 | 1,945 |
| 2023-09-20 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 709 |
| 2023-09-19 | $10.45 | $10.60 | $10.41 | $10.42 | $10.42 | 1,841 |
| 2023-09-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,470 |
| 2023-09-15 | $10.44 | $10.59 | $10.42 | $10.43 | $10.43 | 2,532 |
| 2023-09-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 148 |
| 2023-09-13 | $10.50 | $10.57 | $10.42 | $10.42 | $10.42 | 1,547 |
| 2023-09-12 | $10.40 | $10.46 | $10.34 | $10.41 | $10.41 | 900 |
| 2023-09-11 | $10.35 | $10.55 | $10.35 | $10.36 | $10.36 | 2,095 |
| 2023-09-08 | $10.36 | $10.55 | $10.32 | $10.42 | $10.42 | 2,861 |
| 2023-09-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 103 |
| 2023-09-06 | $10.33 | $10.39 | $10.33 | $10.39 | $10.39 | 2,238 |
| 2023-09-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 116 |
| 2023-09-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 17 |
| 2023-08-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 143 |
| 2023-08-30 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 303 |
| 2023-08-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 125 |
| 2023-08-28 | $10.33 | $10.38 | $10.33 | $10.34 | $10.34 | 7,380 |
| 2023-08-25 | $10.33 | $10.37 | $10.31 | $10.33 | $10.33 | 6,438 |
| 2023-08-24 | $10.33 | $10.37 | $10.33 | $10.37 | $10.37 | 1,198 |
| 2023-08-23 | $10.32 | $10.38 | $10.32 | $10.36 | $10.36 | 2,429 |
| 2023-08-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 360 |
| 2023-08-21 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 1,658 |
| 2023-08-18 | $10.28 | $10.34 | $10.28 | $10.34 | $10.34 | 416 |
| 2023-08-17 | $10.42 | $10.42 | $10.32 | $10.32 | $10.32 | 2,001 |
| 2023-08-16 | $10.32 | $10.38 | $10.32 | $10.36 | $10.36 | 5,602 |
| 2023-08-15 | $10.32 | $10.32 | $10.30 | $10.32 | $10.32 | 816 |
| 2023-08-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 184 |
| 2023-08-11 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 214 |
| 2023-08-10 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 1,518 |
| 2023-08-09 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 4,619 |
| 2023-08-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 24 |
| 2023-08-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 60 |
| 2023-08-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5 |
| 2023-08-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,501 |
| 2023-08-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 55 |
| 2023-08-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 129 |
| 2023-07-31 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 1,548 |
| 2023-07-28 | $10.35 | $10.42 | $10.29 | $10.42 | $10.42 | 2,205 |
| 2023-07-27 | $10.26 | $10.32 | $10.26 | $10.32 | $10.32 | 514 |
| 2023-07-26 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 794 |
| 2023-07-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 680 |
| 2023-07-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 14 |
| 2023-07-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 138 |
| 2023-07-20 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 2,177 |
| 2023-07-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 443 |
| 2023-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 301 |
| 2023-07-17 | $10.26 | $10.29 | $10.26 | $10.29 | $10.29 | 10,227 |
| 2023-07-14 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 8,827 |
| 2023-07-13 | $10.33 | $10.33 | $10.26 | $10.26 | $10.26 | 316 |
| 2023-07-12 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 1,222 |
| 2023-07-11 | $10.34 | $10.35 | $10.24 | $10.26 | $10.26 | 9,074 |
| 2023-07-10 | $10.35 | $10.35 | $10.24 | $10.24 | $10.24 | 1,091 |
| 2023-07-07 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 208 |
| 2023-07-06 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 530 |
| 2023-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 392 |
| 2023-07-03 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 788 |
| 2023-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 183 |
| 2023-06-29 | $10.27 | $10.39 | $10.26 | $10.30 | $10.30 | 1,156 |
| 2023-06-28 | $10.41 | $10.50 | $10.40 | $10.40 | $10.40 | 3,028 |
| 2023-06-27 | $10.47 | $10.47 | $10.42 | $10.42 | $10.42 | 1,284 |
| 2023-06-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 316 |
| 2023-06-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 151 |
| 2023-06-22 | $10.41 | $10.42 | $10.41 | $10.41 | $10.41 | 3,755 |
| 2023-06-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,114 |
| 2023-06-20 | $10.42 | $10.42 | $10.40 | $10.42 | $10.42 | 5,668 |
| 2023-06-16 | $10.39 | $10.88 | $10.39 | $10.45 | $10.45 | 1,752 |
| 2023-06-15 | $10.26 | $10.82 | $10.26 | $10.35 | $10.35 | 20,473 |
| 2023-06-14 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 244 |
| 2023-06-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 244 |
| 2023-06-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 241 |
| 2023-06-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-06-08 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 697 |
| 2023-06-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 36 |
| 2023-06-06 | $10.20 | $10.26 | $10.20 | $10.26 | $10.26 | 1,956 |
| 2023-06-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 926 |
| 2023-06-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 308 |
| 2023-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 612 |
| 2023-05-31 | $10.18 | $10.26 | $10.18 | $10.24 | $10.24 | 7,006 |
| 2023-05-30 | $10.20 | $10.25 | $10.20 | $10.21 | $10.21 | 10,510 |
| 2023-05-26 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 2,224 |
| 2023-05-25 | $10.22 | $10.25 | $10.20 | $10.23 | $10.23 | 2,865 |
| 2023-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4,381 |
| 2023-05-23 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 1,444 |
| 2023-05-22 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 6,151 |
| 2023-05-19 | $10.22 | $10.26 | $10.22 | $10.25 | $10.25 | 24,091 |
| 2023-05-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2023-05-17 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 3,204 |
| 2023-05-16 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 8,184 |
| 2023-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,086 |
| 2023-05-12 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 3,335 |
| 2023-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 12 |
| 2023-05-10 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 11,061 |
| 2023-05-09 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 7,883 |
| 2023-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 145 |
| 2023-05-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 105 |
| 2023-05-04 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 12,626 |
| 2023-05-03 | $10.21 | $10.25 | $10.21 | $10.24 | $10.24 | 6,637 |
| 2023-05-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4 |
| 2023-05-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 220 |
| 2023-04-28 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 7,276 |
| 2023-04-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 214 |
| 2023-04-26 | $10.19 | $10.20 | $10.11 | $10.17 | $10.17 | 864 |
| 2023-04-25 | $10.14 | $10.22 | $10.14 | $10.22 | $10.22 | 65,937 |
| 2023-04-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 163 |
| 2023-04-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,625 |
| 2023-04-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 555 |
| 2023-04-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 29 |
| 2023-04-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 29 |
| 2023-04-17 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 73,132 |
| 2023-04-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 19,355 |
| 2023-04-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,028 |
| 2023-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 144 |
| 2023-04-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 214 |
| 2023-04-10 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 1,204 |
| 2023-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 253 |
| 2023-04-05 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 6,058 |
| 2023-04-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2023-04-03 | $10.14 | $10.14 | $10.07 | $10.13 | $10.13 | 2,711 |
| 2023-03-31 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 521 |
| 2023-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,217 |
| 2023-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 85 |
| 2023-03-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4 |
| 2023-03-27 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 943 |
| 2023-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-23 | $10.26 | $10.26 | $10.16 | $10.17 | $10.17 | 695 |
| 2023-03-22 | $10.31 | $10.31 | $10.16 | $10.21 | $10.21 | 6,879 |
| 2023-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 875 |
| 2023-03-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 667 |
| 2023-03-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2023-03-16 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 2,992 |
| 2023-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 108 |
| 2023-03-14 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 3,562 |
| 2023-03-13 | $10.16 | $10.17 | $10.14 | $10.17 | $10.17 | 2,459 |
| 2023-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2023-03-09 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 616 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 18 |
| 2023-03-07 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,133 |
| 2023-03-06 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 1,459 |
| 2023-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 137 |
| 2023-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 320 |
| 2023-03-01 | $10.12 | $10.20 | $10.12 | $10.17 | $10.17 | 4,777 |
| 2023-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2023-02-27 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 12,275 |
| 2023-02-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 9,298 |
| 2023-02-23 | $10.09 | $10.12 | $10.06 | $10.09 | $10.09 | 24,755 |
| 2023-02-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 260 |
| 2023-02-21 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 880 |
| 2023-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 78 |
| 2023-02-16 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 1,350 |
| 2023-02-15 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 5,051 |
| 2023-02-14 | $10.09 | $10.09 | $10.07 | $10.09 | $10.09 | 17,472 |
| 2023-02-13 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 2,093 |
| 2023-02-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11 |
| 2023-02-09 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 4,319 |
| 2023-02-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-07 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 5,530 |
| 2023-02-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,025 |
| 2023-02-03 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 3,103 |
| 2023-02-02 | $10.07 | $10.08 | $10.05 | $10.06 | $10.06 | 6,532 |
| 2023-02-01 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 2,408 |
| 2023-01-31 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 9,065 |
| 2023-01-30 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 755 |
| 2023-01-27 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 8,350 |
| 2023-01-26 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 7,164 |
| 2023-01-25 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 6,050 |
| 2023-01-24 | $10.07 | $10.09 | $10.06 | $10.06 | $10.06 | 13,750 |
| 2023-01-23 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 5,700 |
| 2023-01-20 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 10,126 |
| 2023-01-19 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,538 |
| 2023-01-18 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 1,236 |
| 2023-01-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 30 |
| 2023-01-13 | $9.96 | $10.03 | $9.96 | $10.01 | $10.01 | 2,800 |
| 2023-01-12 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 5,694 |
| 2023-01-11 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 4,576 |
| 2023-01-10 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 2,246 |
| 2023-01-09 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 7,060 |
| 2023-01-06 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 16,005 |
| 2023-01-05 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 6,752 |
| 2023-01-04 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 1,977 |
| 2023-01-03 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 13,026 |
| 2022-12-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 304 |
| 2022-12-29 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 859 |
| 2022-12-28 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 3,833 |
| 2022-12-27 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 8,318 |
| 2022-12-23 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,369 |
| 2022-12-22 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 14,683 |
| 2022-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 793 |
| 2022-12-20 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,357 |
| 2022-12-19 | $9.98 | $9.99 | $9.92 | $9.95 | $9.95 | 6,272 |
| 2022-12-16 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 12,976 |
| 2022-12-15 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 13,166 |
| 2022-12-14 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 32,435 |
| 2022-12-13 | $10.01 | $10.06 | $10.00 | $10.00 | $10.00 | 23,455 |
| 2022-12-12 | $10.05 | $10.06 | $10.03 | $10.04 | $10.04 | 11,333 |
| 2022-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 501 |
| 2022-12-08 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 1,918 |
| 2022-12-07 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 45,080 |
| 2022-12-06 | $10.04 | $10.07 | $10.04 | $10.06 | $10.06 | 8,853 |
| 2022-12-05 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 4,504 |
| 2022-12-02 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 23,271 |
| 2022-12-01 | $10.02 | $10.05 | $10.01 | $10.01 | $10.01 | 1,575 |
| 2022-11-30 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 8,629 |
| 2022-11-29 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 8,917 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 3,018 |
| 2022-11-25 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 1,211 |
| 2022-11-23 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 1,423 |
| 2022-11-22 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 2,048 |
| 2022-11-21 | $10.10 | $10.10 | $9.99 | $10.06 | $10.06 | 34,232 |
| 2022-11-18 | $10.10 | $10.14 | $10.10 | $10.12 | $10.12 | 7,304 |
| 2022-11-17 | $10.10 | $10.15 | $10.09 | $10.15 | $10.15 | 12,617 |
| 2022-11-16 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 3,664 |
| 2022-11-15 | $10.05 | $10.10 | $10.03 | $10.03 | $10.03 | 1,319 |
| 2022-11-14 | $10.12 | $10.12 | $10.03 | $10.03 | $10.03 | 2,448 |
| 2022-11-11 | $10.03 | $10.14 | $9.96 | $10.12 | $10.12 | 9,607 |
| 2022-11-10 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 3,839 |
| 2022-11-09 | $10.04 | $10.04 | $9.95 | $9.98 | $9.98 | 38,579 |
| 2022-11-08 | $10.11 | $10.11 | $10.00 | $10.05 | $10.05 | 7,148 |
| 2022-11-07 | $9.98 | $10.20 | $9.96 | $10.20 | $10.20 | 85,465 |
| 2022-11-04 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 13,400 |
| 2022-11-03 | $10.00 | $10.03 | $9.97 | $9.98 | $9.98 | 22,230 |
| 2022-11-02 | $10.04 | $10.05 | $10.00 | $10.03 | $10.03 | 59,105 |
| 2022-11-01 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 6,044 |
| 2022-10-31 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 5,182 |
| 2022-10-28 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 13,540 |
| 2022-10-27 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 23,848 |
| 2022-10-26 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 10,472 |
| 2022-10-25 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 480,743 |
| 2022-10-24 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 77,803 |
| 2022-10-21 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 255,678 |
| 2022-10-20 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 39,496 |
| 2022-10-19 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 145,091 |
| 2022-10-18 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 47,879 |
| 2022-10-17 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 271,950 |
| 2022-10-14 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 26,276 |
| 2022-10-13 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 5,084,339 |
| 2022-10-12 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 150,977 |
| 2022-10-11 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 18,938 |
| 2022-10-10 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 9,251 |
| 2022-10-07 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,609,940 |
| 2022-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,443 |
| 2022-10-05 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 1,319,033 |
| 2022-10-04 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,531,881 |
| 2022-10-03 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 66,564 |
| 2022-09-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 215,896 |
| 2022-09-29 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 333,723 |
| 2022-09-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 20,042 |
| 2022-09-27 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 670,057 |
| 2022-09-26 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 17,540 |
| 2022-09-23 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 26,398 |
| 2022-09-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 155,716 |
| 2022-09-21 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 538,244 |
| 2022-09-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 394,573 |
| 2022-09-19 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,487,756 |
| 2022-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20,169 |
| 2022-09-15 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 28,157 |
| 2022-09-14 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 72,450 |
| 2022-09-13 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,237 |
| 2022-09-12 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 7,726 |
| 2022-09-09 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 7,509 |
| 2022-09-08 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 75,233 |
| 2022-09-07 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,412 |
| 2022-09-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,745 |
| 2022-09-02 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 87,370 |
| 2022-09-01 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 17,449 |
| 2022-08-31 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 339,807 |
| 2022-08-30 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 102,360 |
| 2022-08-29 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,347,011 |
| 2022-08-26 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 23,456 |
| 2022-08-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 103,175 |
| 2022-08-24 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 158,420 |
| 2022-08-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 252,496 |
| 2022-08-22 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,453 |
| 2022-08-19 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 645,918 |
| 2022-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 912 |
| 2022-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 24,591 |
| 2022-08-16 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 121,711 |
| 2022-08-15 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 360,851 |
| 2022-08-12 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 86,572 |
| 2022-08-11 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 5,634 |
| 2022-08-10 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 22,314 |
| 2022-08-09 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 111,863 |
| 2022-08-08 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 22,015 |
| 2022-08-05 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 61,498 |
| 2022-08-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,215 |
| 2022-08-03 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 78,334 |
| 2022-08-02 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 11,426 |
| 2022-08-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 194,557 |
| 2022-07-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 12,373 |
| 2022-07-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 610,503 |
| 2022-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 75 |
| 2022-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 923 |
| 2022-07-25 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 21,596 |
| 2022-07-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 23,518 |
| 2022-07-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,824 |
| 2022-07-20 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 4,870 |
| 2022-07-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 235 |
| 2022-07-18 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 35,554 |
| 2022-07-15 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 79,621 |
| 2022-07-14 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 791,237 |
| 2022-07-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 26,642 |
| 2022-07-12 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,008 |
| 2022-07-11 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 190,772 |
| 2022-07-08 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 195,675 |
| 2022-07-07 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 8,012 |
| 2022-07-06 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 59,602 |
| 2022-07-05 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 8,421 |
| 2022-07-01 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 51,518 |
| 2022-06-30 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 225,272 |
| 2022-06-29 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 5,865 |
| 2022-06-28 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 11,483 |
| 2022-06-27 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 113,882 |
| 2022-06-24 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 5,884 |
| 2022-06-23 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 437,865 |
| 2022-06-22 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 3,354,337 |
| 2022-06-21 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,391 |
| 2022-06-17 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 37,064 |
| 2022-06-16 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 37,679 |
| 2022-06-15 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 184,150 |
| 2022-06-14 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 26,889 |
| 2022-06-13 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 7,570 |
| 2022-06-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,790 |
| 2022-06-09 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,429 |
| 2022-06-08 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 11,255 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 439 |
| 2022-06-06 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 54,100 |
| 2022-06-03 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 25,328 |
| 2022-06-02 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 196,331 |
| 2022-06-01 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 11,802 |
| 2022-05-31 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 146,713 |
| 2022-05-27 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 824,955 |
| 2022-05-26 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 10,650 |
| 2022-05-25 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 15,169 |
| 2022-05-24 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 183,515 |
| 2022-05-23 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 34,020 |
| 2022-05-20 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 75,298 |
| 2022-05-19 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 20,244 |
| 2022-05-18 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 167,113 |
| 2022-05-17 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 21,962 |
| 2022-05-16 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 52,015 |
| 2022-05-13 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 16,052 |
| 2022-05-12 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 777,109 |
| 2022-05-11 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 875,268 |
| 2022-05-10 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 159,965 |
| 2022-05-09 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 1,132,484 |
| 2022-05-06 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 175,180 |
| 2022-05-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 37,825 |
| 2022-05-04 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 68,654 |
| 2022-05-03 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,994 |
| 2022-05-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 697,173 |
| 2022-04-29 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 45,166 |
| 2022-04-28 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 16,840 |
| 2022-04-27 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 18,204 |
| 2022-04-26 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 369,082 |
| 2022-04-25 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 1,365,174 |
| 2022-04-22 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 146,451 |
| 2022-04-21 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 2,206,671 |
| 2022-04-20 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 72,668 |
| 2022-04-19 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 36,922 |
| 2022-04-18 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 69,165 |
| 2022-04-14 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 13,062 |
| 2022-04-13 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 210,816 |
| 2022-04-12 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,502 |
| 2022-04-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,889 |
| 2022-04-08 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 90,368 |
| 2022-04-07 | $9.88 | $9.88 | $9.84 | $9.87 | $9.87 | 13,111 |
| 2022-04-06 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 5,219 |
| 2022-04-05 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 150,830 |
| 2022-04-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 28,585 |
| 2022-04-01 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 85,964 |
| 2022-03-31 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 701,824 |
| 2022-03-30 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 727,755 |
| 2022-03-29 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 56,251 |
| 2022-03-28 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,769 |
| 2022-03-25 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 3,668 |
| 2022-03-24 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 51,897 |
| 2022-03-23 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 6,966 |
| 2022-03-22 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 40,342 |
| 2022-03-21 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 11,245 |
| 2022-03-18 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 9,409 |
| 2022-03-17 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 39,981 |
| 2022-03-16 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 50,738 |
| 2022-03-15 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 466,867 |
| 2022-03-14 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 316,650 |
| 2022-03-11 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 12,182 |
| 2022-03-10 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 52,135 |
| 2022-03-09 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 19,581 |
| 2022-03-08 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 1,443 |
| 2022-03-07 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 21,211 |
| 2022-03-04 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 9,627 |
| 2022-03-03 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 17,240 |
| 2022-03-02 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 82,991 |
| 2022-03-01 | $9.83 | $9.85 | $9.82 | $9.82 | $9.82 | 68,452 |
| 2022-02-28 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 69,080 |
| 2022-02-25 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 28,319 |
| 2022-02-24 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 22,110 |
| 2022-02-23 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 55,722 |
| 2022-02-22 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 8,730 |
| 2022-02-18 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 156,704 |
| 2022-02-17 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3,251 |
| 2022-02-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,475 |
| 2022-02-15 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 23,647 |
| 2022-02-14 | $9.82 | $9.83 | $9.79 | $9.81 | $9.81 | 181,364 |
| 2022-02-11 | $9.84 | $9.85 | $9.78 | $9.82 | $9.82 | 52,467 |
| 2022-02-10 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 11,822 |
| 2022-02-09 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 32,686 |
| 2022-02-08 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 83,016 |
| 2022-02-07 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 134,371 |
| 2022-02-04 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 5,705 |
| 2022-02-03 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 49,663 |
| 2022-02-02 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 33,405 |
| 2022-02-01 | $9.82 | $9.83 | $9.80 | $9.81 | $9.81 | 40,072 |
| 2022-01-31 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 121,647 |
| 2022-01-28 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 45,353 |
| 2022-01-27 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 125,338 |
| 2022-01-26 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 33,977 |
| 2022-01-25 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 60,072 |
| 2022-01-24 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 227,473 |
| 2022-01-21 | $9.81 | $9.83 | $9.78 | $9.78 | $9.78 | 317,299 |
| 2022-01-20 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 42,108 |
| 2022-01-19 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 275,955 |
| 2022-01-18 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 60,601 |
| 2022-01-14 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 155,281 |
| 2022-01-13 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 39,049 |
| 2022-01-12 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 370,628 |
| 2022-01-11 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3,318 |
| 2022-01-10 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 55,936 |
| 2022-01-07 | $9.85 | $9.86 | $9.80 | $9.81 | $9.81 | 159,790 |
| 2022-01-06 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 262,809 |
| 2022-01-05 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 275,896 |
| 2022-01-04 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 245,688 |
| 2022-01-03 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 76,263 |
| 2021-12-31 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 40,450 |
| 2021-12-30 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 76,569 |
| 2021-12-29 | $9.82 | $9.83 | $9.79 | $9.81 | $9.81 | 13,238 |
| 2021-12-28 | $9.81 | $9.82 | $9.79 | $9.81 | $9.81 | 34,252 |
| 2021-12-27 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 134,357 |
| 2021-12-23 | $9.81 | $9.81 | $9.77 | $9.79 | $9.79 | 38,577 |
| 2021-12-22 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 109,590 |
| 2021-12-21 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 103,178 |
| 2021-12-20 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 28,382 |
| 2021-12-17 | $9.82 | $9.82 | $9.76 | $9.76 | $9.76 | 104,250 |
| 2021-12-16 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 108,354 |
| 2021-12-15 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 29,199 |
| 2021-12-14 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 1,483,049 |
| 2021-12-13 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 42,571 |
| 2021-12-10 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 123,499 |
| 2021-12-09 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 81,003 |
| 2021-12-08 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6,441 |
| 2021-12-07 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 99,749 |
| 2021-12-06 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 19,050 |
| 2021-12-03 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 565,463 |
| 2021-12-02 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 30,938 |
| 2021-12-01 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 135,175 |
| 2021-11-30 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 86,700 |
| 2021-11-29 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 110,269 |
| 2021-11-26 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 15,442 |
| 2021-11-24 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 17,977 |
| 2021-11-23 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 245,419 |
| 2021-11-22 | $9.86 | $9.87 | $9.83 | $9.83 | $9.83 | 118,028 |
| 2021-11-19 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 218,191 |
| 2021-11-18 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 168,884 |
| 2021-11-17 | $9.86 | $9.87 | $9.83 | $9.86 | $9.86 | 73,754 |
| 2021-11-16 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 92,728 |
| 2021-11-15 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 35,051 |
| 2021-11-12 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 321,626 |
| 2021-11-11 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 11,504 |
| 2021-11-10 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 28,458 |
| 2021-11-09 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 8,137 |
| 2021-11-08 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 25,424 |
| 2021-11-05 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 714,050 |
| 2021-11-04 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 192,956 |
| 2021-11-03 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 31,208 |
| 2021-11-02 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 62,705 |
| 2021-11-01 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 24,240 |
| 2021-10-29 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 491,924 |
| 2021-10-28 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 118,829 |
| 2021-10-27 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 272,990 |
| 2021-10-26 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 112,777 |
| 2021-10-25 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 110,786 |
| 2021-10-22 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 57,214 |
| 2021-10-21 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 15,315 |
| 2021-10-20 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 117,191 |
| 2021-10-19 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 7,590 |
| 2021-10-18 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 31,428 |
| 2021-10-15 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 149,510 |
| 2021-10-14 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 76,678 |
| 2021-10-13 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 21,425 |
| 2021-10-12 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 61,659 |
| 2021-10-11 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 41,128 |
| 2021-10-08 | $9.78 | $9.83 | $9.78 | $9.81 | $9.81 | 137,067 |
| 2021-10-07 | $9.81 | $9.83 | $9.79 | $9.82 | $9.82 | 202,045 |
| 2021-10-06 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 173,176 |
| 2021-10-05 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 3,207,825 |
| 2021-10-04 | $9.82 | $9.82 | $9.79 | $9.80 | $9.80 | 183,863 |
| 2021-10-01 | $9.83 | $9.83 | $9.79 | $9.81 | $9.81 | 256,781 |
| 2021-09-30 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 305,766 |
| 2021-09-29 | $9.79 | $9.81 | $9.78 | $9.81 | $9.81 | 165,790 |
| 2021-09-28 | $9.79 | $9.81 | $9.77 | $9.79 | $9.79 | 75,921 |
| 2021-09-27 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 108,716 |
| 2021-09-24 | $9.83 | $9.83 | $9.78 | $9.81 | $9.81 | 1,447,417 |
| 2021-09-23 | $9.81 | $9.83 | $9.79 | $9.82 | $9.82 | 4,713,328 |
| 2021-09-22 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 522,748 |
| 2021-09-21 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 191,519 |
| 2021-09-20 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 51,056 |
| 2021-09-17 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 93,734 |
| 2021-09-16 | $9.79 | $9.83 | $9.78 | $9.83 | $9.83 | 14,955 |
| 2021-09-15 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 32,236 |
| 2021-09-14 | $9.78 | $9.83 | $9.78 | $9.79 | $9.79 | 64,928 |
| 2021-09-13 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 115,599 |
| 2021-09-10 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 27,141 |
| 2021-09-09 | $9.80 | $9.80 | $9.73 | $9.79 | $9.79 | 35,462 |
| 2021-09-08 | $9.79 | $9.80 | $9.76 | $9.80 | $9.80 | 34,044 |
| 2021-09-07 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 8,439 |
| 2021-09-03 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 10,520 |
| 2021-09-02 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 51,439 |
| 2021-09-01 | $9.74 | $9.79 | $9.72 | $9.79 | $9.79 | 326,666 |
| 2021-08-31 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 48,399 |
| 2021-08-30 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 29,064 |
| 2021-08-27 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 19,213 |
| 2021-08-26 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 7,398 |
| 2021-08-25 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 20,465 |
| 2021-08-24 | $9.75 | $9.75 | $9.71 | $9.73 | $9.73 | 56,382 |
| 2021-08-23 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 46,570 |
| 2021-08-20 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 85,586 |
| 2021-08-19 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 138,089 |
| 2021-08-18 | $9.72 | $9.74 | $9.70 | $9.74 | $9.74 | 50,855 |
| 2021-08-17 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 37,772 |
| 2021-08-16 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 24,071 |
| 2021-08-13 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 20,331 |
| 2021-08-12 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 33,576 |
| 2021-08-11 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 49,189 |
| 2021-08-10 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 291,331 |
| 2021-08-09 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 371,258 |
| 2021-08-06 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 16,097 |
| 2021-08-05 | $9.76 | $9.78 | $9.70 | $9.74 | $9.74 | 169,926 |
| 2021-08-04 | $9.80 | $9.81 | $9.77 | $9.81 | $9.81 | 17,040 |
| 2021-08-03 | $9.81 | $9.83 | $9.78 | $9.81 | $9.81 | 156,804 |
| 2021-08-02 | $9.80 | $9.85 | $9.77 | $9.85 | $9.85 | 566,575 |
| 2021-07-30 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 18,374 |
| 2021-07-29 | $9.79 | $9.80 | $9.75 | $9.79 | $9.79 | 24,539 |
| 2021-07-28 | $9.79 | $9.83 | $9.75 | $9.83 | $9.83 | 21,205 |
| 2021-07-27 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 32,518 |
| 2021-07-26 | $9.84 | $9.84 | $9.79 | $9.83 | $9.83 | 24,920 |
| 2021-07-23 | $9.80 | $9.84 | $9.79 | $9.84 | $9.84 | 29,473 |
| 2021-07-22 | $9.84 | $9.84 | $9.78 | $9.83 | $9.83 | 112,172 |
| 2021-07-21 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 18,327 |
| 2021-07-20 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 35,192 |
| 2021-07-19 | $9.83 | $9.86 | $9.75 | $9.80 | $9.80 | 418,205 |
| 2021-07-16 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 45,372 |
| 2021-07-15 | $9.85 | $9.87 | $9.83 | $9.86 | $9.86 | 21,496 |
| 2021-07-14 | $9.85 | $9.90 | $9.83 | $9.90 | $9.90 | 22,681 |
| 2021-07-13 | $9.90 | $9.92 | $9.84 | $9.85 | $9.85 | 66,649 |
| 2021-07-12 | $9.85 | $9.92 | $9.83 | $9.85 | $9.85 | 5,971 |
| 2021-07-09 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 38,711 |
| 2021-07-08 | $9.80 | $9.88 | $9.80 | $9.86 | $9.86 | 141,310 |
| 2021-07-07 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 123,491 |
| 2021-07-06 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 7,146 |
| 2021-07-02 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 166,004 |
| 2021-07-01 | $9.83 | $9.92 | $9.83 | $9.90 | $9.90 | 241,514 |
| 2021-06-30 | $9.82 | $9.88 | $9.82 | $9.86 | $9.86 | 137,564 |
| 2021-06-29 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 47,073 |
| 2021-06-28 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 228,746 |
| 2021-06-25 | $9.88 | $9.88 | $9.83 | $9.87 | $9.87 | 31,989 |
| 2021-06-24 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 24,770 |
| 2021-06-23 | $9.88 | $9.92 | $9.84 | $9.88 | $9.88 | 70,402 |
| 2021-06-22 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 62,811 |
| 2021-06-21 | $9.92 | $9.94 | $9.86 | $9.88 | $9.88 | 149,275 |
| 2021-06-18 | $9.84 | $9.95 | $9.83 | $9.94 | $9.94 | 115,569 |
| 2021-06-17 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 76,058 |
| 2021-06-16 | $9.85 | $9.88 | $9.82 | $9.83 | $9.83 | 50,761 |
| 2021-06-15 | $9.81 | $9.88 | $9.81 | $9.85 | $9.85 | 1,366,566 |
| 2021-06-14 | $9.85 | $9.86 | $9.80 | $9.82 | $9.82 | 68,577 |
| 2021-06-11 | $9.85 | $9.88 | $9.84 | $9.87 | $9.87 | 53,509 |
| 2021-06-10 | $9.85 | $9.89 | $9.82 | $9.89 | $9.89 | 785,679 |
| 2021-06-09 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 74,403 |
| 2021-06-08 | $9.85 | $9.90 | $9.84 | $9.89 | $9.89 | 129,285 |
| 2021-06-07 | $9.80 | $9.90 | $9.80 | $9.88 | $9.88 | 74,363 |
| 2021-06-04 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 19,378 |
| 2021-06-03 | $9.86 | $9.86 | $9.80 | $9.83 | $9.83 | 93,855 |
| 2021-06-02 | $9.81 | $9.85 | $9.78 | $9.85 | $9.85 | 533,703 |
| 2021-06-01 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 114,158 |
| 2021-05-28 | $9.78 | $9.78 | $9.74 | $9.77 | $9.77 | 183,988 |
| 2021-05-27 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 248,479 |
| 2021-05-26 | $9.80 | $9.82 | $9.78 | $9.79 | $9.79 | 84,183 |
| 2021-05-25 | $9.82 | $9.84 | $9.79 | $9.80 | $9.80 | 135,181 |
| 2021-05-24 | $9.83 | $9.85 | $9.81 | $9.83 | $9.83 | 150,126 |
| 2021-05-21 | $9.91 | $9.91 | $9.81 | $9.82 | $9.82 | 135,172 |
| 2021-05-20 | $9.89 | $9.91 | $9.87 | $9.88 | $9.88 | 43,019 |
| 2021-05-19 | $9.91 | $9.92 | $9.88 | $9.88 | $9.88 | 88,819 |
| 2021-05-18 | $9.92 | $9.96 | $9.90 | $9.91 | $9.91 | 162,692 |
| 2021-05-17 | $9.88 | $9.95 | $9.88 | $9.93 | $9.93 | 117,050 |
| 2021-05-14 | $9.93 | $9.96 | $9.86 | $9.92 | $9.92 | 809,158 |
| 2021-05-13 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 87,764 |
| 2021-05-12 | $9.94 | $9.98 | $9.90 | $9.91 | $9.91 | 150,401 |
| 2021-05-11 | $9.92 | $9.98 | $9.89 | $9.95 | $9.95 | 343,422 |
| 2021-05-10 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 499,520 |
| 2021-05-07 | $9.96 | $10.00 | $9.96 | $9.96 | $9.96 | 117,784 |
| 2021-05-06 | $9.95 | $10.01 | $9.95 | $9.98 | $9.98 | 723,092 |
| 2021-05-05 | $9.97 | $9.99 | $9.94 | $9.94 | $9.94 | 416,501 |
| 2021-05-04 | $9.92 | $10.00 | $9.92 | $9.99 | $9.99 | 685,520 |
| 2021-05-03 | $9.96 | $10.01 | $9.95 | $9.95 | $9.95 | 2,668,784 |
| 2021-04-30 | $9.97 | $10.01 | $9.95 | $9.96 | $9.96 | 638,208 |
| 2021-04-29 | $9.97 | $9.99 | $9.95 | $9.97 | $9.97 | 167,371 |
| 2021-04-28 | $9.91 | $9.98 | $9.91 | $9.95 | $9.95 | 389,740 |
| 2021-04-27 | $9.97 | $10.00 | $9.89 | $9.91 | $9.91 | 243,211 |
| 2021-04-26 | $9.95 | $9.99 | $9.94 | $9.99 | $9.99 | 161,623 |
| 2021-04-23 | $9.91 | $9.96 | $9.91 | $9.91 | $9.91 | 252,849 |
| 2021-04-22 | $9.93 | $9.97 | $9.87 | $9.91 | $9.91 | 349,687 |
| 2021-04-21 | $9.90 | $10.00 | $9.89 | $9.95 | $9.95 | 1,501,903 |
| 2021-04-20 | $10.01 | $10.02 | $9.87 | $9.91 | $9.91 | 246,651 |
| 2021-04-19 | $9.99 | $10.01 | $9.97 | $9.99 | $9.99 | 459,156 |
| 2021-04-16 | $10.07 | $10.07 | $9.97 | $10.00 | $10.00 | 608,110 |
| 2021-04-15 | $10.03 | $10.06 | $10.00 | $10.05 | $10.05 | 300,747 |
| 2021-04-14 | $10.02 | $10.08 | $10.02 | $10.02 | $10.02 | 168,637 |
| 2021-04-13 | $10.04 | $10.05 | $10.02 | $10.03 | $10.03 | 151,193 |
| 2021-04-12 | $10.06 | $10.08 | $10.02 | $10.05 | $10.05 | 98,189 |
| 2021-04-09 | $10.05 | $10.11 | $10.02 | $10.05 | $10.05 | 248,247 |
| 2021-04-08 | $10.02 | $10.09 | $10.00 | $10.06 | $10.06 | 386,669 |
| 2021-04-07 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 239,404 |
| 2021-04-06 | $9.97 | $10.06 | $9.96 | $10.03 | $10.03 | 236,589 |
| 2021-04-05 | $10.02 | $10.05 | $9.97 | $9.99 | $9.99 | 138,225 |
| 2021-04-01 | $9.99 | $10.08 | $9.99 | $10.02 | $10.02 | 65,301 |
| 2021-03-31 | $9.95 | $9.99 | $9.92 | $9.97 | $9.97 | 117,907 |
| 2021-03-30 | $9.93 | $9.99 | $9.91 | $9.92 | $9.92 | 147,246 |
| 2021-03-29 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 228,064 |
| 2021-03-26 | $9.95 | $10.11 | $9.90 | $10.03 | $10.03 | 257,218 |
| 2021-03-25 | $9.86 | $9.96 | $9.77 | $9.90 | $9.90 | 280,886 |
| 2021-03-24 | $10.01 | $10.04 | $9.90 | $9.90 | $9.90 | 518,194 |
| 2021-03-23 | $10.00 | $10.06 | $9.95 | $10.04 | $10.04 | 837,545 |
| 2021-03-22 | $9.97 | $10.03 | $9.96 | $9.99 | $9.99 | 548,673 |
| 2021-03-19 | $10.02 | $10.03 | $9.99 | $10.01 | $10.01 | 1,451,800 |
| 2021-03-18 | $10.06 | $10.06 | $9.98 | $10.00 | $10.00 | 2,094,759 |
| 2021-03-17 | $10.01 | $10.11 | $10.00 | $10.08 | $10.08 | 568,943 |
| 2021-03-16 | $10.12 | $10.17 | $10.03 | $10.06 | $10.06 | 480,696 |
| 2021-03-15 | $10.13 | $10.15 | $10.08 | $10.13 | $10.13 | 350,067 |
| 2021-03-12 | $10.04 | $10.19 | $10.01 | $10.10 | $10.10 | 734,800 |
| 2021-03-11 | $10.05 | $10.09 | $10.00 | $10.06 | $10.06 | 405,060 |
| 2021-03-10 | $10.05 | $10.10 | $9.96 | $9.99 | $9.99 | 376,855 |
| 2021-03-09 | $10.13 | $10.13 | $10.00 | $10.01 | $10.01 | 174,110 |
| 2021-03-08 | $10.09 | $10.20 | $10.00 | $10.10 | $10.10 | 274,392 |
| 2021-03-05 | $10.06 | $10.15 | $9.87 | $10.09 | $10.09 | 899,729 |
| 2021-03-04 | $10.10 | $10.11 | $9.94 | $9.98 | $9.98 | 1,288,012 |
| 2021-03-03 | $10.18 | $10.27 | $10.03 | $10.11 | $10.11 | 1,090,622 |
| 2021-03-02 | $10.26 | $10.30 | $10.12 | $10.15 | $10.15 | 983,024 |
| 2021-03-01 | $10.38 | $10.49 | $10.21 | $10.24 | $10.24 | 671,955 |
| 2021-02-26 | $10.36 | $10.46 | $10.20 | $10.34 | $10.34 | 551,872 |
| 2021-02-25 | $10.53 | $10.62 | $10.17 | $10.35 | $10.35 | 750,287 |
| 2021-02-24 | $10.58 | $10.64 | $10.47 | $10.49 | $10.49 | 670,545 |
| 2021-02-23 | $10.64 | $10.69 | $10.40 | $10.62 | $10.62 | 932,147 |
| 2021-02-22 | $10.95 | $11.09 | $10.76 | $10.80 | $10.80 | 991,314 |
| 2021-02-19 | $10.81 | $11.04 | $10.78 | $10.95 | $10.95 | 1,576,206 |
| 2021-02-18 | $10.62 | $10.96 | $10.53 | $10.75 | $10.75 | 610,212 |
| 2021-02-17 | $10.76 | $10.83 | $10.62 | $10.74 | $10.74 | 502,066 |
| 2021-02-16 | $10.73 | $10.75 | $10.61 | $10.72 | $10.72 | 723,133 |
| 2021-02-12 | $10.56 | $10.60 | $10.47 | $10.58 | $10.58 | 741,970 |
| 2021-02-11 | $10.55 | $10.74 | $10.46 | $10.56 | $10.56 | 948,780 |
| 2021-02-10 | $10.50 | $10.60 | $10.40 | $10.49 | $10.49 | 420,779 |
| 2021-02-09 | $10.59 | $10.59 | $10.46 | $10.49 | $10.49 | 568,417 |
| 2021-02-08 | $10.72 | $10.72 | $10.56 | $10.56 | $10.56 | 932,258 |
| 2021-02-05 | $10.68 | $10.74 | $10.52 | $10.57 | $10.57 | 589,107 |
| 2021-02-04 | $10.73 | $10.76 | $10.55 | $10.58 | $10.58 | 517,945 |
| 2021-02-03 | $10.57 | $11.06 | $10.41 | $10.69 | $10.69 | 875,879 |
| 2021-02-02 | $10.43 | $10.52 | $10.43 | $10.48 | $10.48 | 244,415 |
| 2021-02-01 | $10.48 | $10.52 | $10.36 | $10.40 | $10.40 | 391,578 |
| 2021-01-29 | $10.35 | $10.41 | $10.30 | $10.40 | $10.40 | 749,125 |
| 2021-01-28 | $10.37 | $10.46 | $10.33 | $10.35 | $10.35 | 786,017 |
| 2021-01-27 | $10.40 | $10.40 | $10.21 | $10.31 | $10.31 | 4,544,708 |
| 2021-01-26 | $10.54 | $10.54 | $10.44 | $10.48 | $10.48 | 968,821 |
| 2021-01-25 | $10.60 | $10.62 | $10.43 | $10.50 | $10.50 | 930,108 |
| 2021-01-22 | $10.48 | $10.51 | $10.41 | $10.51 | $10.51 | 684,795 |
| 2021-01-21 | $10.52 | $10.62 | $10.43 | $10.48 | $10.48 | 536,215 |
| 2021-01-20 | $10.59 | $10.59 | $10.41 | $10.50 | $10.50 | 865,769 |
| 2021-01-19 | $10.55 | $10.66 | $10.48 | $10.52 | $10.52 | 906,474 |
| 2021-01-15 | $10.43 | $10.47 | $10.39 | $10.45 | $10.45 | 728,012 |
| 2021-01-14 | $10.45 | $10.50 | $10.36 | $10.43 | $10.43 | 895,289 |
| 2021-01-13 | $10.38 | $10.44 | $10.35 | $10.39 | $10.39 | 1,183,965 |
| 2021-01-12 | $10.25 | $10.40 | $10.20 | $10.39 | $10.39 | 1,399,711 |
| 2021-01-11 | $10.18 | $10.24 | $10.10 | $10.19 | $10.19 | 329,140 |
| 2021-01-08 | $10.18 | $10.20 | $10.11 | $10.17 | $10.17 | 166,047 |
| 2021-01-07 | $10.12 | $10.19 | $10.10 | $10.16 | $10.16 | 569,787 |
| 2021-01-06 | $10.14 | $10.17 | $10.11 | $10.14 | $10.14 | 226,607 |
| 2021-01-05 | $10.11 | $10.20 | $10.10 | $10.14 | $10.14 | 162,315 |
| 2021-01-04 | $10.21 | $10.22 | $9.87 | $10.14 | $10.14 | 54,722 |
| 2020-12-31 | $10.15 | $10.34 | $10.15 | $10.23 | $10.23 | 140,257 |
| 2020-12-30 | $10.18 | $10.25 | $10.11 | $10.17 | $10.17 | 600,793 |
| 2020-12-29 | $10.17 | $10.22 | $10.09 | $10.22 | $10.22 | 194,736 |
| 2020-12-28 | $10.34 | $10.34 | $10.10 | $10.15 | $10.15 | 186,264 |
| 2020-12-24 | $10.29 | $10.29 | $10.12 | $10.20 | $10.20 | 134,387 |
| 2020-12-23 | $10.40 | $10.40 | $10.19 | $10.25 | $10.25 | 142,768 |
| 2020-12-22 | $10.20 | $10.50 | $10.20 | $10.20 | $10.20 | 159,773 |
| 2020-12-21 | $10.00 | $10.25 | $9.91 | $10.20 | $10.20 | 131,451 |
CONX Corp - Class A (CONX) News Headlines
Recent CONX Corp - Class A (CONX) News
Similar Companies to CONX Corp - Class A (CONX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |