Corner Growth Acquisition Corp - Warrants (01/01/2027) (COOLW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.21 ($0.00) 0.00%
Corner Growth Acquisition Corp - Warrants (01/01/2027) - Daily Information
Click for more stock information on Corner Growth Acquisition Corp - Warrants (01/01/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Corner Growth Acquisition Corp - Warrants (01/01/2027) (COOLW)
Corner Growth Acquisition Corp - Warrants (01/01/9999)
Invest in Corner Growth Acquisition Corp - Warrants (01/01/2027) (COOLW)
Historical Stock Data for Corner Growth Acquisition Corp - Warrants (01/01/2027) (COOLW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,400 |
| 2024-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,612 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,226 |
| 2024-06-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,202 |
| 2024-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,830 |
| 2024-06-13 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 27,321 |
| 2024-06-12 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 361,826 |
| 2024-06-11 | $0.21 | $0.25 | $0.17 | $0.18 | $0.18 | 2,700 |
| 2024-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2024-06-07 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 25,956 |
| 2024-06-06 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 12,100 |
| 2024-06-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,430 |
| 2024-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,653 |
| 2024-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2024-05-31 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 32,588 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,980 |
| 2024-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,156 |
| 2024-05-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,031 |
| 2024-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,828 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 451 |
| 2024-05-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,500 |
| 2024-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-20 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 22,111 |
| 2024-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2024-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,472 |
| 2024-05-15 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 63,804 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,065 |
| 2024-05-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,467 |
| 2024-05-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,033 |
| 2024-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 85,000 |
| 2024-05-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,203 |
| 2024-05-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,256 |
| 2024-05-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,661 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,864 |
| 2024-05-01 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 52,350 |
| 2024-04-30 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 92,100 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,300 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-25 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,127 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 82,050 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,199 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,002 |
| 2024-04-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,099 |
| 2024-04-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 4,173 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 31,288 |
| 2024-04-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 13,717 |
| 2024-04-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2024-04-05 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 202,831 |
| 2024-04-04 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 29,089 |
| 2024-04-03 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 27,857 |
| 2024-04-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,703 |
| 2024-04-01 | $0.22 | $0.25 | $0.16 | $0.17 | $0.17 | 1,738 |
| 2024-03-28 | $0.15 | $0.27 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2024-03-27 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 12,515 |
| 2024-03-26 | $0.17 | $0.22 | $0.13 | $0.22 | $0.22 | 5,693 |
| 2024-03-25 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 1,480 |
| 2024-03-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,507 |
| 2024-03-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 17,676 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,598 |
| 2024-03-15 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 7,598 |
| 2024-03-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 48,582 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,362 |
| 2024-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,086 |
| 2024-03-11 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 105,631 |
| 2024-03-08 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 27,678 |
| 2024-03-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 46,459 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2024-03-05 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 59,591 |
| 2024-03-04 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 10,520 |
| 2024-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2024-02-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,339 |
| 2024-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 401 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,902 |
| 2024-02-26 | $0.11 | $0.31 | $0.11 | $0.11 | $0.11 | 12,176 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,007 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,676 |
| 2024-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,917 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,533 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,877 |
| 2024-02-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,001 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 23,956 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,406 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,400 |
| 2024-02-01 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,263 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,998 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2024-01-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,008 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,033 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,480 |
| 2024-01-19 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 10,095 |
| 2024-01-18 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 4,273 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,520 |
| 2024-01-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 20,480 |
| 2024-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,163 |
| 2024-01-11 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 2,980 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2024-01-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,395 |
| 2024-01-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,789 |
| 2024-01-04 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 228,713 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,630 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2023-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,971 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,867 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,793 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,292 |
| 2023-12-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,124 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,813 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,297 |
| 2023-12-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 43,644 |
| 2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,497 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,423 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,777 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,358 |
| 2023-12-08 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 15,845 |
| 2023-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,914 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,518 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196 |
| 2023-12-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 47,777 |
| 2023-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,283 |
| 2023-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 327,019 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,958 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,587 |
| 2023-11-27 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 10,314 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2023-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,606 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 191,188 |
| 2023-11-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,730 |
| 2023-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,184 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2023-11-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 56,937 |
| 2023-11-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 35,649 |
| 2023-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,148 |
| 2023-11-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,938 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,635 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223 |
| 2023-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,220 |
| 2023-10-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,010 |
| 2023-10-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 8,946 |
| 2023-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,607 |
| 2023-10-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,616 |
| 2023-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,802 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,200 |
| 2023-10-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 7,341 |
| 2023-10-20 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,649 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2023-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,374 |
| 2023-10-17 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 6,138 |
| 2023-10-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 20,306 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,698 |
| 2023-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,099 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,424 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,942 |
| 2023-10-05 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 41,918 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,891 |
| 2023-10-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 38,178 |
| 2023-10-02 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 80,943 |
| 2023-09-29 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 18,156 |
| 2023-09-28 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 55,705 |
| 2023-09-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 91,214 |
| 2023-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,811 |
| 2023-09-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,302 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,152 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,711 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,264 |
| 2023-09-19 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 15,824 |
| 2023-09-18 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 5,266 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,818 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,989 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,655 |
| 2023-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,340 |
| 2023-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 174,312 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,591 |
| 2023-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,016 |
| 2023-08-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,344 |
| 2023-08-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 56,700 |
| 2023-08-29 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 461,373 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2023-08-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,471 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 640 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,540 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,398 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,367 |
| 2023-08-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,642 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2023-08-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,100 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,604 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,650 |
| 2023-08-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,617 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 495 |
| 2023-08-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,022 |
| 2023-08-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,510 |
| 2023-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 466 |
| 2023-07-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,700 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,511 |
| 2023-07-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 25,784 |
| 2023-07-21 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 17,168 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,273 |
| 2023-07-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 10,529 |
| 2023-07-14 | $0.14 | $0.14 | $0.06 | $0.12 | $0.12 | 97,148 |
| 2023-07-13 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 15,592 |
| 2023-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,436 |
| 2023-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,296 |
| 2023-07-10 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 16,931 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2023-07-05 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 35,545 |
| 2023-07-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,483 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,798 |
| 2023-06-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,761 |
| 2023-06-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 23,301 |
| 2023-06-27 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 15,400 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,423 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,520 |
| 2023-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,703 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,762 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,346 |
| 2023-06-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 156,347 |
| 2023-06-15 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 104,282 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,880 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,100 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,176 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,726 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,162 |
| 2023-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,566 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,785 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,132 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,424 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294 |
| 2023-05-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-05-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,300 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,703 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,506 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,400 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,900 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,800 |
| 2023-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 299,536 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,150 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,082 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-04-26 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 11,308 |
| 2023-04-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,748 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,068 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,480 |
| 2023-04-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2023-04-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 84,134 |
| 2023-04-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 156,622 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,152 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,280 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,315 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,067 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2023-04-06 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 16,533 |
| 2023-04-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,912 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,503 |
| 2023-03-31 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 153,674 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,900 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,600 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,700 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,165 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,582 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,580 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,580 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,600 |
| 2023-03-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 55,950 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,717 |
| 2023-03-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 108,271 |
| 2023-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,860 |
| 2023-03-06 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 12,667 |
| 2023-03-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 113,564 |
| 2023-03-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 41,400 |
| 2023-03-01 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 76,921 |
| 2023-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,939 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,311 |
| 2023-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,084 |
| 2023-02-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 99,120 |
| 2023-02-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,386 |
| 2023-02-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2023-02-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 21,053 |
| 2023-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 194,700 |
| 2023-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,500 |
| 2023-02-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 145,000 |
| 2023-02-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 21,002 |
| 2023-02-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 18,100 |
| 2023-02-09 | $0.10 | $0.19 | $0.09 | $0.12 | $0.12 | 456,340 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 270,788 |
| 2023-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,920 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2023-01-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 68,091 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,614 |
| 2023-01-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 90,990 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,304 |
| 2023-01-25 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 693,431 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,569 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,751 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,374 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,600 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,501 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 436 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,928 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,967 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,379 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,083 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,567 |
| 2022-12-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 25,166 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,948 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,812 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,402 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,162 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,678 |
| 2022-12-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 148,310 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 294,952 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 805 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2022-12-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 62,402 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,881 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,658 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,231 |
| 2022-11-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,624 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 399 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-11-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,208 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,597 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,896 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,017 |
| 2022-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,558 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,733 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,023 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,642 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,204 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,229 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,222 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,600 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,200 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,292 |
| 2022-10-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,814 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2022-09-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 129,670 |
| 2022-09-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,547 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,579 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,239 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,621 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,537 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,722 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,872 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 9,200 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,883 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,623 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-09-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 12,368 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,165 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,087 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,645 |
| 2022-08-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,067 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 726 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,950 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,400 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,859 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,671 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,347 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,680 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,201 |
| 2022-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,101 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2022-07-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,883 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,083 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,123 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 666,914 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 236,913 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,752 |
| 2022-06-17 | $0.05 | $0.08 | $0.03 | $0.07 | $0.07 | 358,246 |
| 2022-06-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 17,873 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,619 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,489 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 16,700 |
| 2022-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,998 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,058 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 223,250 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,319 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-26 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,768 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,400 |
| 2022-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,400 |
| 2022-05-19 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 31,908 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 9,700 |
| 2022-05-16 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 443 |
| 2022-05-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,252 |
| 2022-05-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,620 |
| 2022-05-11 | $0.07 | $0.16 | $0.07 | $0.13 | $0.13 | 11,000 |
| 2022-05-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,605 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2022-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2022-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,228 |
| 2022-05-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,100 |
| 2022-05-03 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 103,276 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 90,900 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,900 |
| 2022-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,551 |
| 2022-04-26 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 25,202 |
| 2022-04-25 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 4,194 |
| 2022-04-22 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 28,438 |
| 2022-04-21 | $0.29 | $0.29 | $0.14 | $0.17 | $0.17 | 67,297 |
| 2022-04-20 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 31,655 |
| 2022-04-19 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 8,922 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2022-04-14 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 50,908 |
| 2022-04-13 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 2,775 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,994 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-04-05 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 1,875 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,395 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 920 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,818 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2022-03-22 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 4,766 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 66 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,136 |
| 2022-03-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,578 |
| 2022-03-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,110 |
| 2022-03-11 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 19,362 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,843 |
| 2022-03-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,609 |
| 2022-03-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 13,767 |
| 2022-03-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,670 |
| 2022-03-04 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 17,843 |
| 2022-03-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,071 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,716 |
| 2022-03-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 18,686 |
| 2022-02-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 155,969 |
| 2022-02-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 14,128 |
| 2022-02-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,462 |
| 2022-02-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,434 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 24,398 |
| 2022-02-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 30,100 |
| 2022-02-16 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 37,970 |
| 2022-02-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 18,430 |
| 2022-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,308 |
| 2022-02-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 52,812 |
| 2022-02-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 156,041 |
| 2022-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,282 |
| 2022-02-08 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 134,146 |
| 2022-02-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 95,518 |
| 2022-02-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,383 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 632 |
| 2022-02-02 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 46,550 |
| 2022-02-01 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 11,217 |
| 2022-01-31 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 39,147 |
| 2022-01-28 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 23,798 |
| 2022-01-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 55,503 |
| 2022-01-26 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 38,030 |
| 2022-01-25 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 158,538 |
| 2022-01-24 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 68,599 |
| 2022-01-21 | $0.48 | $0.49 | $0.38 | $0.43 | $0.43 | 138,507 |
| 2022-01-20 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 7,567 |
| 2022-01-19 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 22,821 |
| 2022-01-18 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 14,326 |
| 2022-01-14 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 43,268 |
| 2022-01-13 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 34,274 |
| 2022-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2022-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-10 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 13,665 |
| 2022-01-07 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 2,172 |
| 2022-01-06 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 10,302 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,031 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-01-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 700 |
| 2021-12-31 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 9,504 |
| 2021-12-30 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 4,880 |
| 2021-12-29 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 26,404 |
| 2021-12-28 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 14,250 |
| 2021-12-27 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 34,977 |
| 2021-12-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,595 |
| 2021-12-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 21,462 |
| 2021-12-21 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 3,226 |
| 2021-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,803 |
| 2021-12-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11,002 |
| 2021-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,051 |
| 2021-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,599 |
| 2021-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,233 |
| 2021-12-10 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,951 |
| 2021-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,900 |
| 2021-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 608 |
| 2021-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 77 |
| 2021-12-06 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 5,715 |
| 2021-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2021-12-02 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 1,438 |
| 2021-12-01 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 11,676 |
| 2021-11-30 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 6,362 |
| 2021-11-29 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 572 |
| 2021-11-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-11-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,595 |
| 2021-11-23 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 7,352 |
| 2021-11-22 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,506 |
| 2021-11-19 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,939 |
| 2021-11-18 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 16,935 |
| 2021-11-17 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 2,573 |
| 2021-11-16 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 1,395 |
| 2021-11-15 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 7,617 |
| 2021-11-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,124 |
| 2021-11-11 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 7,351 |
| 2021-11-10 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 56,948 |
| 2021-11-09 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 117,083 |
| 2021-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 533 |
| 2021-11-05 | $0.94 | $0.95 | $0.89 | $0.89 | $0.89 | 18,120 |
| 2021-11-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,801 |
| 2021-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,171 |
| 2021-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 260 |
| 2021-10-29 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 8,974 |
| 2021-10-28 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 6,405 |
| 2021-10-27 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 15,903 |
| 2021-10-26 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 8,160 |
| 2021-10-25 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 27,458 |
| 2021-10-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 37,143 |
| 2021-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-20 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 600 |
| 2021-10-19 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 24,066 |
| 2021-10-18 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 515 |
| 2021-10-15 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,817 |
| 2021-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 185 |
| 2021-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2021-10-12 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 10,095 |
| 2021-10-11 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 364 |
| 2021-10-08 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 16,657 |
| 2021-10-07 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 8,973 |
| 2021-10-06 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 11,482 |
| 2021-10-05 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 9,414 |
| 2021-10-04 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 14,281 |
| 2021-10-01 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 11,340 |
| 2021-09-30 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 14,635 |
| 2021-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 628 |
| 2021-09-28 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 26,264 |
| 2021-09-27 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 650 |
| 2021-09-24 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 112,802 |
| 2021-09-23 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,017 |
| 2021-09-22 | $0.82 | $0.84 | $0.78 | $0.84 | $0.84 | 74,139 |
| 2021-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,100 |
| 2021-09-20 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 7,465 |
| 2021-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-16 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,080 |
| 2021-09-15 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 128,392 |
| 2021-09-14 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 27,877 |
| 2021-09-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 872 |
| 2021-09-10 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 34,626 |
| 2021-09-09 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 8,286 |
| 2021-09-08 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 10,684 |
| 2021-09-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 37,375 |
| 2021-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 311 |
| 2021-09-02 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 11,370 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,103 |
| 2021-08-31 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 30,573 |
| 2021-08-30 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 144,250 |
| 2021-08-27 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 12,323 |
| 2021-08-26 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 75,106 |
| 2021-08-25 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 12,402 |
| 2021-08-24 | $0.83 | $0.94 | $0.81 | $0.94 | $0.94 | 79,375 |
| 2021-08-23 | $0.94 | $0.95 | $0.85 | $0.90 | $0.90 | 13,560 |
| 2021-08-20 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 17,119 |
| 2021-08-19 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 24,750 |
| 2021-08-18 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 4,993 |
| 2021-08-17 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 279,030 |
| 2021-08-16 | $1.06 | $1.06 | $0.91 | $0.97 | $0.97 | 43,234 |
| 2021-08-13 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 40,085 |
| 2021-08-12 | $1.13 | $1.15 | $1.05 | $1.13 | $1.13 | 19,940 |
| 2021-08-11 | $1.08 | $1.15 | $1.05 | $1.15 | $1.15 | 6,598 |
| 2021-08-10 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 12,056 |
| 2021-08-09 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 14,752 |
| 2021-08-06 | $1.15 | $1.17 | $1.08 | $1.11 | $1.11 | 78,849 |
| 2021-08-05 | $1.03 | $1.20 | $1.03 | $1.16 | $1.16 | 147,180 |
| 2021-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,326 |
| 2021-08-03 | $1.17 | $1.18 | $1.06 | $1.15 | $1.15 | 45,867 |
| 2021-08-02 | $1.08 | $1.13 | $1.07 | $1.13 | $1.13 | 8,465 |
| 2021-07-30 | $1.13 | $1.20 | $1.11 | $1.11 | $1.11 | 44,016 |
| 2021-07-29 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 32,002 |
| 2021-07-28 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 9,261 |
| 2021-07-27 | $1.18 | $1.21 | $1.15 | $1.21 | $1.21 | 263,123 |
| 2021-07-26 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 251,470 |
| 2021-07-23 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 231,866 |
| 2021-07-22 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 6,329 |
| 2021-07-21 | $1.09 | $1.24 | $1.09 | $1.24 | $1.24 | 373,700 |
| 2021-07-20 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 7,570 |
| 2021-07-19 | $1.11 | $1.13 | $1.05 | $1.12 | $1.12 | 78,089 |
| 2021-07-16 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 31,201 |
| 2021-07-15 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 46,774 |
| 2021-07-14 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 13,524 |
| 2021-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,907 |
| 2021-07-12 | $1.23 | $1.23 | $1.13 | $1.16 | $1.16 | 6,071 |
| 2021-07-09 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 3,507 |
| 2021-07-08 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 5,273 |
| 2021-07-07 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 56,278 |
| 2021-07-06 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 9,806 |
| 2021-07-02 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 10,108 |
| 2021-07-01 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 7,718 |
| 2021-06-30 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 3,313 |
| 2021-06-29 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 32,625 |
| 2021-06-28 | $1.11 | $1.27 | $1.11 | $1.27 | $1.27 | 57,978 |
| 2021-06-25 | $1.17 | $1.23 | $1.16 | $1.18 | $1.18 | 18,237 |
| 2021-06-24 | $1.10 | $1.22 | $1.09 | $1.19 | $1.19 | 35,212 |
| 2021-06-23 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 61,439 |
| 2021-06-22 | $1.13 | $1.23 | $1.13 | $1.16 | $1.16 | 38,392 |
| 2021-06-21 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 50,006 |
| 2021-06-18 | $1.14 | $1.16 | $1.08 | $1.16 | $1.16 | 58,452 |
| 2021-06-17 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 25,945 |
| 2021-06-16 | $1.05 | $1.15 | $1.05 | $1.11 | $1.11 | 89,677 |
| 2021-06-15 | $1.01 | $1.10 | $0.95 | $1.10 | $1.10 | 50,095 |
| 2021-06-14 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 14,720 |
| 2021-06-11 | $1.14 | $1.14 | $0.98 | $1.03 | $1.03 | 31,415 |
| 2021-06-10 | $0.88 | $1.17 | $0.85 | $1.03 | $1.03 | 641,027 |
| 2021-06-09 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 74,335 |
| 2021-06-08 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 114,694 |
| 2021-06-07 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 20,556 |
| 2021-06-04 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 11,538 |
| 2021-06-03 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 10,070 |
| 2021-06-02 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 18,196 |
| 2021-06-01 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 23,854 |
| 2021-05-28 | $0.76 | $0.81 | $0.74 | $0.80 | $0.80 | 18,697 |
| 2021-05-27 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 45,427 |
| 2021-05-26 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 18,725 |
| 2021-05-25 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 29,038 |
| 2021-05-24 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 8,293 |
| 2021-05-21 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 12,454 |
| 2021-05-20 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 81,505 |
| 2021-05-19 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 1,428 |
| 2021-05-18 | $0.77 | $0.82 | $0.74 | $0.79 | $0.79 | 25,800 |
| 2021-05-17 | $0.76 | $0.82 | $0.74 | $0.81 | $0.81 | 4,243 |
| 2021-05-14 | $0.75 | $0.84 | $0.74 | $0.74 | $0.74 | 15,262 |
| 2021-05-13 | $0.80 | $0.81 | $0.69 | $0.74 | $0.74 | 50,098 |
| 2021-05-12 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 20,034 |
| 2021-05-11 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 23,762 |
| 2021-05-10 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 37,626 |
| 2021-05-07 | $0.81 | $0.85 | $0.77 | $0.81 | $0.81 | 16,539 |
| 2021-05-06 | $0.80 | $0.88 | $0.78 | $0.86 | $0.86 | 62,085 |
| 2021-05-05 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 22,744 |
| 2021-05-04 | $0.81 | $0.84 | $0.76 | $0.83 | $0.83 | 90,070 |
| 2021-05-03 | $0.83 | $0.87 | $0.78 | $0.80 | $0.80 | 46,915 |
| 2021-04-30 | $0.90 | $0.93 | $0.80 | $0.85 | $0.85 | 108,124 |
| 2021-04-29 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 23,783 |
| 2021-04-28 | $0.93 | $0.93 | $0.85 | $0.93 | $0.93 | 31,422 |
| 2021-04-27 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 38,129 |
| 2021-04-26 | $0.79 | $0.87 | $0.77 | $0.85 | $0.85 | 49,891 |
| 2021-04-23 | $0.77 | $0.93 | $0.77 | $0.82 | $0.82 | 34,871 |
| 2021-04-22 | $0.85 | $0.99 | $0.75 | $0.85 | $0.85 | 7,659 |
| 2021-04-21 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 29,820 |
| 2021-04-20 | $0.85 | $0.93 | $0.74 | $0.75 | $0.75 | 56,013 |
| 2021-04-19 | $0.91 | $0.98 | $0.85 | $0.86 | $0.86 | 58,628 |
| 2021-04-16 | $0.94 | $1.02 | $0.90 | $0.92 | $0.92 | 48,810 |
| 2021-04-15 | $0.97 | $1.10 | $0.94 | $0.98 | $0.98 | 41,973 |
| 2021-04-14 | $0.99 | $1.10 | $0.99 | $1.00 | $1.00 | 57,385 |
| 2021-04-13 | $0.97 | $1.01 | $0.93 | $0.97 | $0.97 | 44,326 |
| 2021-04-12 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 65,253 |
| 2021-04-09 | $1.03 | $1.05 | $0.95 | $0.99 | $0.99 | 127,716 |
| 2021-04-08 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 8,337 |
| 2021-04-07 | $1.01 | $1.03 | $0.96 | $1.01 | $1.01 | 12,406 |
| 2021-04-06 | $0.94 | $1.00 | $0.93 | $0.99 | $0.99 | 46,463 |
| 2021-04-05 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 25,447 |
| 2021-04-01 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 5,023 |
| 2021-03-31 | $1.00 | $1.01 | $0.89 | $0.99 | $0.99 | 36,816 |
| 2021-03-30 | $0.95 | $1.04 | $0.89 | $1.01 | $1.01 | 30,136 |
| 2021-03-29 | $0.97 | $1.07 | $0.97 | $1.02 | $1.02 | 41,283 |
| 2021-03-26 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 41,171 |
| 2021-03-25 | $1.13 | $1.14 | $0.90 | $0.91 | $0.91 | 144,038 |
| 2021-03-24 | $1.04 | $1.12 | $0.95 | $1.12 | $1.12 | 230,377 |
| 2021-03-23 | $1.08 | $1.11 | $0.98 | $0.99 | $0.99 | 166,830 |
| 2021-03-22 | $1.17 | $1.17 | $1.03 | $1.08 | $1.08 | 73,590 |
| 2021-03-19 | $1.10 | $1.15 | $1.03 | $1.13 | $1.13 | 30,221 |
| 2021-03-18 | $1.15 | $1.19 | $1.07 | $1.09 | $1.09 | 125,535 |
| 2021-03-17 | $1.11 | $1.17 | $1.03 | $1.07 | $1.07 | 230,784 |
| 2021-03-16 | $1.20 | $1.22 | $1.03 | $1.03 | $1.03 | 141,143 |
| 2021-03-15 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 29,366 |
| 2021-03-12 | $1.21 | $1.28 | $1.13 | $1.25 | $1.25 | 257,878 |
| 2021-03-11 | $1.17 | $1.27 | $1.08 | $1.16 | $1.16 | 203,725 |
| 2021-03-10 | $1.07 | $1.13 | $1.04 | $1.08 | $1.08 | 85,718 |
| 2021-03-09 | $1.01 | $1.14 | $1.01 | $1.06 | $1.06 | 92,224 |
| 2021-03-08 | $1.08 | $1.26 | $0.95 | $0.96 | $0.96 | 154,547 |
| 2021-03-05 | $1.10 | $1.13 | $0.81 | $1.07 | $1.07 | 302,149 |
| 2021-03-04 | $1.36 | $1.36 | $0.95 | $1.11 | $1.11 | 182,945 |
| 2021-03-03 | $1.51 | $1.53 | $1.36 | $1.39 | $1.39 | 151,944 |
| 2021-03-02 | $1.65 | $1.80 | $1.47 | $1.51 | $1.51 | 284,377 |
| 2021-03-01 | $1.51 | $1.73 | $1.40 | $1.55 | $1.55 | 331,482 |
| 2021-02-26 | $1.64 | $1.80 | $1.35 | $1.42 | $1.42 | 132,921 |
| 2021-02-25 | $1.96 | $2.03 | $1.62 | $1.74 | $1.74 | 131,147 |
| 2021-02-24 | $1.98 | $2.19 | $1.87 | $1.95 | $1.95 | 196,629 |
| 2021-02-23 | $2.02 | $2.12 | $1.85 | $1.86 | $1.86 | 165,465 |
| 2021-02-22 | $1.95 | $2.25 | $1.93 | $2.10 | $2.10 | 228,369 |
| 2021-02-19 | $1.99 | $2.10 | $1.80 | $1.80 | $1.80 | 212,777 |
Corner Growth Acquisition Corp - Warrants (01/01/2027) (COOLW) News Headlines
Recent Corner Growth Acquisition Corp - Warrants (01/01/2027) (COOLW) News
Similar Companies to Corner Growth Acquisition Corp - Warrants (01/01/2027) (COOLW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |