CopAur Minerals Inc (COPAF) Exchange: OTCQX
Data as of April 26, 2024
$0.18 ($0.00) 1.93%
CopAur Minerals Inc - Daily Information
Click for more stock information on CopAur Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About CopAur Minerals Inc (COPAF)
International Samuel Exploration Corp
Invest in CopAur Minerals Inc (COPAF)
Historical Stock Data for CopAur Minerals Inc (COPAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,100 |
| 2024-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,500 |
| 2024-04-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,570 |
| 2024-04-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 15,250 |
| 2024-04-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 25,336 |
| 2024-04-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 54,537 |
| 2024-04-09 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 247,780 |
| 2024-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2024-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 79,500 |
| 2024-04-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 102,731 |
| 2024-04-03 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 106,611 |
| 2024-04-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 172,950 |
| 2024-04-01 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 172,950 |
| 2024-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,245 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,305 |
| 2024-03-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,400 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104,350 |
| 2024-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,300 |
| 2024-03-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 68,000 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2024-03-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,700 |
| 2024-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,894 |
| 2024-03-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 114,920 |
| 2024-03-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,810 |
| 2024-03-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 46,810 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,405 |
| 2024-03-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,189 |
| 2024-03-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 34,930 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2024-03-04 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 62,627 |
| 2024-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,698 |
| 2024-02-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,182 |
| 2024-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,350 |
| 2024-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,801 |
| 2024-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,800 |
| 2024-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,200 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102,055 |
| 2024-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,238 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2024-02-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 87,021 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,250 |
| 2024-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,750 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,155 |
| 2024-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,188 |
| 2024-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,800 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,578 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,168 |
| 2024-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,200 |
| 2024-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,700 |
| 2024-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,300 |
| 2024-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,300 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 131,531 |
| 2024-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2024-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,700 |
| 2024-01-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 185,920 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,550 |
| 2024-01-12 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 44,964 |
| 2024-01-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 159,710 |
| 2024-01-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,878 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 7,206 |
| 2024-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,000 |
| 2024-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,900 |
| 2024-01-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,946 |
| 2024-01-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,023 |
| 2023-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 107,836 |
| 2023-12-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 87,394 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,653 |
| 2023-12-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2023-12-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,450 |
| 2023-12-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 37,275 |
| 2023-12-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 92,200 |
| 2023-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2023-12-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2023-12-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,918 |
| 2023-12-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 38,341 |
| 2023-12-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 53,650 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2023-12-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,783 |
| 2023-12-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 203,700 |
| 2023-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,900 |
| 2023-12-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,836 |
| 2023-12-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,700 |
| 2023-12-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 27,959 |
| 2023-12-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 144,866 |
| 2023-11-30 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 147,455 |
| 2023-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 109,250 |
| 2023-11-28 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 587,320 |
| 2023-11-27 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 346,883 |
| 2023-11-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 76,102 |
| 2023-11-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 162,873 |
| 2023-11-21 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 188,949 |
| 2023-11-20 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 474,204 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,253 |
| 2023-11-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 47,200 |
| 2023-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 39,500 |
| 2023-11-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 48,092 |
| 2023-11-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 24,140 |
| 2023-11-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 65,168 |
| 2023-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 45,000 |
| 2023-11-08 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 164,201 |
| 2023-11-07 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 41,786 |
| 2023-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 41,059 |
| 2023-11-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,110 |
| 2023-11-02 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 112,550 |
| 2023-11-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 47,550 |
| 2023-10-31 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 167,402 |
| 2023-10-30 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 39,400 |
| 2023-10-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,690 |
| 2023-10-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 15,547 |
| 2023-10-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 30,193 |
| 2023-10-24 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 33,620 |
| 2023-10-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 87,345 |
| 2023-10-20 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 14,231 |
| 2023-10-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 81,865 |
| 2023-10-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,300 |
| 2023-10-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,350 |
| 2023-10-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,802 |
| 2023-10-13 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 26,020 |
| 2023-10-12 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 21,851 |
| 2023-10-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 19,500 |
| 2023-10-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 55,685 |
| 2023-10-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 23,340 |
| 2023-10-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 59,085 |
| 2023-10-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 43,030 |
| 2023-10-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,540 |
| 2023-10-03 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 53,708 |
| 2023-10-02 | $0.43 | $0.47 | $0.41 | $0.42 | $0.42 | 234,166 |
| 2023-09-29 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,260 |
| 2023-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-27 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 45,072 |
| 2023-09-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 13,910 |
| 2023-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,100 |
| 2023-09-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 46,411 |
| 2023-09-21 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 46,301 |
| 2023-09-20 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 117,528 |
| 2023-09-19 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 70,218 |
| 2023-09-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 14,228 |
| 2023-09-15 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 60,022 |
| 2023-09-14 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 31,730 |
| 2023-09-13 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 112,665 |
| 2023-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,130 |
| 2023-09-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 40,228 |
| 2023-09-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 53,965 |
| 2023-09-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 87,000 |
| 2023-09-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,911 |
| 2023-09-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 30,015 |
| 2023-09-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 50,690 |
| 2023-08-31 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 36,300 |
| 2023-08-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 20,200 |
| 2023-08-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 45,700 |
| 2023-08-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 19,700 |
| 2023-08-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 114,524 |
| 2023-08-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 71,037 |
| 2023-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 83,820 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31,107 |
| 2023-08-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 145,795 |
| 2023-08-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,012 |
| 2023-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2023-08-16 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 7,750 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2023-08-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,850 |
| 2023-08-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,850 |
| 2023-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-08-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,515 |
| 2023-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-08-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,171 |
| 2023-08-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2023-08-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,238 |
| 2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,008 |
| 2023-08-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 15,100 |
| 2023-07-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,550 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,552 |
| 2023-07-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 19,802 |
| 2023-07-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,680 |
| 2023-07-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 82,130 |
| 2023-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-07-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,050 |
| 2023-07-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 26,280 |
| 2023-07-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 48,495 |
| 2023-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 950 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2023-07-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,500 |
| 2023-07-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 48,500 |
| 2023-07-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 55,500 |
| 2023-07-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 33,900 |
| 2023-07-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 32,321 |
| 2023-07-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 36,750 |
| 2023-07-06 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 26,000 |
| 2023-07-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 90,480 |
| 2023-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-06-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 42,758 |
| 2023-06-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 65,777 |
| 2023-06-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-06-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 45,464 |
| 2023-06-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,701 |
| 2023-06-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,088 |
| 2023-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,589 |
| 2023-06-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,300 |
| 2023-06-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 41,011 |
| 2023-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,772 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,030 |
| 2023-06-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,106 |
| 2023-06-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,100 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,091 |
| 2023-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2023-06-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,209 |
| 2023-06-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 23,679 |
| 2023-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23 |
| 2023-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,750 |
| 2023-05-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 19,330 |
| 2023-05-30 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 20,335 |
| 2023-05-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 35,610 |
| 2023-05-25 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 79,749 |
| 2023-05-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,161 |
| 2023-05-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,098 |
| 2023-05-22 | $0.28 | $0.35 | $0.27 | $0.34 | $0.34 | 3,511 |
| 2023-05-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 46,500 |
| 2023-05-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 131,500 |
| 2023-05-17 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 32,211 |
| 2023-05-16 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 27,271 |
| 2023-05-15 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 47,100 |
| 2023-05-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,410 |
| 2023-05-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 27,900 |
| 2023-05-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,910 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,332 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2023-05-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,450 |
| 2023-05-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 20,050 |
| 2023-05-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 27,700 |
| 2023-05-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 31,288 |
| 2023-05-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 14,150 |
| 2023-04-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,350 |
| 2023-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 80,631 |
| 2023-04-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 18,205 |
| 2023-04-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,895 |
| 2023-04-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 28,053 |
| 2023-04-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 22,712 |
| 2023-04-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 27,500 |
| 2023-04-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 81,166 |
| 2023-04-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 43,017 |
| 2023-04-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 75,920 |
| 2023-04-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 45,076 |
| 2023-04-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 17,777 |
| 2023-04-12 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 25,823 |
| 2023-04-11 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 89,711 |
| 2023-04-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 14,530 |
| 2023-04-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 35,499 |
| 2023-04-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 110,622 |
| 2023-04-04 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 102,304 |
| 2023-04-03 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 359,980 |
| 2023-03-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 48,847 |
| 2023-03-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 57,092 |
| 2023-03-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 64,499 |
| 2023-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,527 |
| 2023-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 70,338 |
| 2023-03-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 143,191 |
| 2023-03-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 25,566 |
| 2023-03-22 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 19,669 |
| 2023-03-21 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 23,200 |
| 2023-03-20 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 50,953 |
| 2023-03-17 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 170,012 |
| 2023-03-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 33,330 |
| 2023-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,324 |
| 2023-03-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 4,385 |
| 2023-03-13 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 25,924 |
| 2023-03-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 38,343 |
| 2023-03-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,333 |
| 2023-03-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 17,100 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,000 |
| 2023-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,886 |
| 2023-03-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 52,470 |
| 2023-03-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 55,850 |
| 2023-03-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,050 |
| 2023-02-28 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 13,500 |
| 2023-02-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 37,993 |
| 2023-02-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 5,450 |
| 2023-02-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,164 |
| 2023-02-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,700 |
| 2023-02-21 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 72,176 |
| 2023-02-17 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 24,026 |
| 2023-02-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 104,003 |
| 2023-02-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 80,118 |
| 2023-02-14 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 16,060 |
| 2023-02-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,050 |
| 2023-02-10 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 48,373 |
| 2023-02-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 28,255 |
| 2023-02-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,406 |
| 2023-02-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 77,409 |
| 2023-02-06 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 43,209 |
| 2023-02-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 58,691 |
| 2023-02-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 19,000 |
| 2023-02-01 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 91,497 |
| 2023-01-31 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 52,544 |
| 2023-01-30 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 29,389 |
| 2023-01-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,444 |
| 2023-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,459 |
| 2023-01-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 41,473 |
| 2023-01-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 27,573 |
| 2023-01-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 85,213 |
| 2023-01-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 52,480 |
| 2023-01-19 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 97,947 |
| 2023-01-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 98,297 |
| 2023-01-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 23,972 |
| 2023-01-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 40,364 |
| 2023-01-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 65,779 |
| 2023-01-11 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 75,021 |
| 2023-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-01-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 28,865 |
| 2023-01-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 159,668 |
| 2023-01-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 45,434 |
| 2023-01-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 43,397 |
| 2023-01-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 29,336 |
| 2022-12-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 61,336 |
| 2022-12-29 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 132,771 |
| 2022-12-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 105,866 |
| 2022-12-27 | $0.28 | $0.37 | $0.28 | $0.35 | $0.35 | 21,319 |
| 2022-12-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,377 |
| 2022-12-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 52,890 |
| 2022-12-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 4,510 |
| 2022-12-20 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 61,465 |
| 2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-12-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 56,120 |
| 2022-12-15 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 29,938 |
| 2022-12-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 49,853 |
| 2022-12-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 33,790 |
| 2022-12-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,064 |
| 2022-12-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 24,390 |
| 2022-12-08 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 38,728 |
| 2022-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,215 |
| 2022-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 118 |
| 2022-12-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 19,836 |
| 2022-12-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 56,706 |
| 2022-12-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 106,380 |
| 2022-11-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 32,939 |
| 2022-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-11-28 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 29,217 |
| 2022-11-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 45,026 |
| 2022-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-11-22 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 99,054 |
| 2022-11-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,184 |
| 2022-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,490 |
| 2022-11-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,000 |
| 2022-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,490 |
| 2022-11-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 31,115 |
| 2022-11-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 35,600 |
| 2022-11-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 74,510 |
| 2022-11-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 16,733 |
| 2022-11-09 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 16,841 |
| 2022-11-08 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 45,650 |
| 2022-11-07 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 116,615 |
| 2022-11-04 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 9,990 |
| 2022-11-03 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 45,012 |
| 2022-11-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,949 |
| 2022-11-01 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 47,158 |
| 2022-10-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 33,325 |
| 2022-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,011 |
| 2022-10-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,118 |
| 2022-10-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 31,500 |
| 2022-10-25 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 6,396 |
| 2022-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,720 |
| 2022-10-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 16,715 |
| 2022-10-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,865 |
| 2022-10-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,062 |
| 2022-10-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,108 |
| 2022-10-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,269 |
| 2022-10-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,419 |
| 2022-10-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,000 |
| 2022-10-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 48,186 |
| 2022-10-11 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 73,727 |
| 2022-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,255 |
| 2022-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,650 |
| 2022-10-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,512 |
| 2022-10-05 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 64,916 |
| 2022-10-04 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 56,986 |
| 2022-10-03 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 54,799 |
| 2022-09-30 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 75,758 |
| 2022-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125 |
| 2022-09-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 31,572 |
| 2022-09-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,618 |
| 2022-09-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 46,900 |
| 2022-09-23 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 24,042 |
| 2022-09-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2022-09-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 31,577 |
| 2022-09-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 47,140 |
| 2022-09-19 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 24,158 |
| 2022-09-16 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 60,211 |
| 2022-09-15 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 115,535 |
| 2022-09-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 46,165 |
| 2022-09-13 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 10,641 |
| 2022-09-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 76,507 |
| 2022-09-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 54,422 |
| 2022-09-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 25,275 |
| 2022-09-07 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 54,056 |
| 2022-09-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 19,895 |
| 2022-09-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,915 |
| 2022-09-01 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 15,767 |
| 2022-08-31 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 39,208 |
| 2022-08-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 57,218 |
| 2022-08-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 47,904 |
| 2022-08-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 56,297 |
| 2022-08-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 16,723 |
| 2022-08-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 29,810 |
| 2022-08-23 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 10,395 |
| 2022-08-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 31,630 |
| 2022-08-19 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 89,786 |
| 2022-08-18 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 50,450 |
| 2022-08-17 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 93,400 |
| 2022-08-16 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 30,032 |
| 2022-08-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 29,315 |
| 2022-08-12 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 25,183 |
| 2022-08-11 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 76,007 |
| 2022-08-10 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 25,491 |
| 2022-08-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 56,500 |
| 2022-08-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 20,388 |
| 2022-08-05 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 10,437 |
| 2022-08-04 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 44,531 |
| 2022-08-03 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 10,734 |
| 2022-08-02 | $0.51 | $0.56 | $0.49 | $0.53 | $0.53 | 61,803 |
| 2022-08-01 | $0.48 | $0.56 | $0.48 | $0.52 | $0.52 | 19,871 |
| 2022-07-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 35,571 |
| 2022-07-28 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 137,616 |
| 2022-07-27 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 81,221 |
| 2022-07-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 34,568 |
| 2022-07-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 30,255 |
| 2022-07-22 | $0.35 | $0.40 | $0.32 | $0.39 | $0.39 | 205,306 |
| 2022-07-21 | $0.34 | $0.40 | $0.30 | $0.34 | $0.34 | 287,356 |
| 2022-07-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 27,304 |
| 2022-07-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 34,693 |
| 2022-07-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 37,878 |
| 2022-07-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 36,367 |
| 2022-07-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 66,474 |
| 2022-07-13 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 14,350 |
| 2022-07-12 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 119,327 |
| 2022-07-11 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 56,822 |
| 2022-07-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,953 |
| 2022-07-07 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 84,247 |
| 2022-07-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 96,113 |
| 2022-07-05 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 51,233 |
| 2022-07-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 30,140 |
| 2022-06-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 31,309 |
| 2022-06-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 27,804 |
| 2022-06-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 4,638 |
| 2022-06-27 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 45,544 |
| 2022-06-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 33,182 |
| 2022-06-23 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 21,672 |
| 2022-06-22 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 18,387 |
| 2022-06-21 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 71,354 |
| 2022-06-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 43,559 |
| 2022-06-16 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 56,625 |
| 2022-06-15 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 19,834 |
| 2022-06-14 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 23,050 |
| 2022-06-13 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 56,971 |
| 2022-06-10 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 72,923 |
| 2022-06-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 50,999 |
| 2022-06-08 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 24,318 |
| 2022-06-07 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 42,758 |
| 2022-06-06 | $0.52 | $0.62 | $0.52 | $0.54 | $0.54 | 138,532 |
| 2022-06-03 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 44,892 |
| 2022-06-02 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 110,232 |
| 2022-06-01 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 51,381 |
| 2022-05-31 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 23,664 |
| 2022-05-27 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 12,286 |
| 2022-05-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,343 |
| 2022-05-25 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 33,321 |
| 2022-05-24 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 59,127 |
| 2022-05-23 | $0.62 | $0.68 | $0.60 | $0.65 | $0.65 | 19,500 |
| 2022-05-20 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 166,838 |
| 2022-05-19 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 172,381 |
| 2022-05-18 | $0.68 | $0.70 | $0.59 | $0.63 | $0.63 | 184,448 |
| 2022-05-17 | $0.63 | $0.70 | $0.58 | $0.69 | $0.69 | 129,054 |
| 2022-05-16 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 24,193 |
| 2022-05-13 | $0.63 | $0.70 | $0.60 | $0.65 | $0.65 | 100,835 |
| 2022-05-12 | $0.68 | $0.70 | $0.60 | $0.60 | $0.60 | 34,093 |
| 2022-05-11 | $0.64 | $0.74 | $0.64 | $0.68 | $0.68 | 43,020 |
| 2022-05-10 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 18,688 |
| 2022-05-09 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 52,020 |
| 2022-05-06 | $0.77 | $0.79 | $0.71 | $0.73 | $0.73 | 31,876 |
| 2022-05-05 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 10,365 |
| 2022-05-04 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 9,940 |
| 2022-05-03 | $0.83 | $0.85 | $0.77 | $0.85 | $0.85 | 38,273 |
| 2022-05-02 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 20,950 |
| 2022-04-29 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 8,150 |
| 2022-04-28 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 11,175 |
| 2022-04-27 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 10,900 |
| 2022-04-26 | $0.87 | $0.92 | $0.81 | $0.87 | $0.87 | 116,257 |
| 2022-04-25 | $0.82 | $0.87 | $0.73 | $0.87 | $0.87 | 116,257 |
| 2022-04-22 | $1.00 | $1.02 | $0.90 | $0.90 | $0.90 | 126,236 |
| 2022-04-21 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 41,984 |
| 2022-04-20 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 52,401 |
| 2022-04-19 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 31,114 |
| 2022-04-18 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 236,893 |
| 2022-04-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,130 |
| 2022-04-13 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 5,514 |
| 2022-04-12 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 116,137 |
| 2022-04-11 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 27,668 |
| 2022-04-08 | $0.99 | $1.08 | $0.99 | $1.07 | $1.07 | 35,028 |
| 2022-04-07 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 72,589 |
| 2022-04-06 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 39,538 |
| 2022-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,250 |
| 2022-04-04 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 30,309 |
| 2022-04-01 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 47,825 |
| 2022-03-31 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 120,484 |
| 2022-03-30 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 26,425 |
| 2022-03-29 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 97,548 |
| 2022-03-28 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 114,221 |
| 2022-03-25 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 8,825 |
| 2022-03-24 | $1.03 | $1.04 | $0.98 | $1.04 | $1.04 | 52,579 |
| 2022-03-23 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 26,302 |
| 2022-03-22 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 31,351 |
| 2022-03-21 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 31,351 |
| 2022-03-18 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 36,518 |
| 2022-03-17 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 25,403 |
| 2022-03-16 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 18,206 |
| 2022-03-15 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 40,229 |
| 2022-03-14 | $1.20 | $1.20 | $0.94 | $1.07 | $1.07 | 79,592 |
| 2022-03-11 | $1.16 | $1.17 | $1.09 | $1.17 | $1.17 | 11,446 |
| 2022-03-10 | $1.20 | $1.23 | $1.03 | $1.16 | $1.16 | 28,641 |
| 2022-03-09 | $1.09 | $1.22 | $1.05 | $1.17 | $1.17 | 22,920 |
| 2022-03-08 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 44,619 |
| 2022-03-07 | $1.34 | $1.34 | $1.24 | $1.26 | $1.26 | 13,551 |
| 2022-03-04 | $1.29 | $1.29 | $1.17 | $1.28 | $1.28 | 28,809 |
| 2022-03-03 | $1.07 | $1.07 | $0.98 | $1.07 | $1.07 | 76,809 |
| 2022-03-02 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 42,890 |
| 2022-03-01 | $1.03 | $1.11 | $1.03 | $1.11 | $1.11 | 60,391 |
| 2022-02-28 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 57,538 |
| 2022-02-25 | $0.95 | $1.10 | $0.94 | $1.08 | $1.08 | 17,072 |
| 2022-02-24 | $1.15 | $1.15 | $0.87 | $1.02 | $1.02 | 110,140 |
| 2022-02-23 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 38,470 |
| 2022-02-22 | $1.20 | $1.20 | $1.07 | $1.10 | $1.10 | 9,011 |
| 2022-02-18 | $1.12 | $1.18 | $1.10 | $1.14 | $1.14 | 36,646 |
| 2022-02-17 | $0.99 | $1.15 | $0.97 | $1.12 | $1.12 | 91,856 |
| 2022-02-16 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 15,684 |
| 2022-02-15 | $0.96 | $0.98 | $0.92 | $0.98 | $0.98 | 13,700 |
| 2022-02-14 | $0.97 | $1.01 | $0.94 | $0.98 | $0.98 | 42,169 |
| 2022-02-11 | $0.88 | $0.97 | $0.84 | $0.91 | $0.91 | 69,335 |
| 2022-02-10 | $0.94 | $1.00 | $0.92 | $0.95 | $0.95 | 42,603 |
| 2022-02-09 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 18,500 |
| 2022-02-08 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 2,600 |
| 2022-02-07 | $0.94 | $0.94 | $0.83 | $0.90 | $0.90 | 5,457 |
| 2022-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2022-02-03 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 18,038 |
| 2022-02-02 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 9,750 |
| 2022-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,600 |
| 2022-01-31 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 12,750 |
| 2022-01-28 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 2,850 |
| 2022-01-27 | $0.90 | $0.91 | $0.84 | $0.85 | $0.85 | 36,405 |
| 2022-01-26 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 5,439 |
| 2022-01-25 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 4,542 |
| 2022-01-24 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 13,825 |
| 2022-01-21 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 43,200 |
| 2022-01-20 | $0.92 | $1.01 | $0.92 | $0.97 | $0.97 | 14,700 |
| 2022-01-19 | $0.93 | $0.95 | $0.86 | $0.89 | $0.89 | 16,127 |
| 2022-01-18 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 16,127 |
| 2022-01-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 5,362 |
| 2022-01-13 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 10,917 |
| 2022-01-12 | $0.91 | $0.95 | $0.87 | $0.87 | $0.87 | 16,202 |
| 2022-01-11 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 7,430 |
| 2022-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15,800 |
| 2022-01-07 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 9,133 |
| 2022-01-06 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 7,183 |
| 2022-01-05 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 11,002 |
| 2022-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2022-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-31 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 20,100 |
| 2021-12-30 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 15,446 |
| 2021-12-29 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 63,257 |
| 2021-12-28 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 21,746 |
| 2021-12-27 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 4,099 |
| 2021-12-23 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 5,144 |
| 2021-12-22 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 13,160 |
| 2021-12-21 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 3,599 |
| 2021-12-20 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 7,730 |
| 2021-12-17 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 7,096 |
| 2021-12-16 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 9,572 |
| 2021-12-15 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 15,470 |
| 2021-12-14 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,700 |
| 2021-12-13 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 31,914 |
| 2021-12-10 | $0.86 | $0.88 | $0.81 | $0.86 | $0.86 | 34,802 |
| 2021-12-09 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 20,806 |
| 2021-12-08 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 3,330 |
| 2021-12-07 | $0.89 | $0.91 | $0.82 | $0.82 | $0.82 | 61,068 |
| 2021-12-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-30 | $0.92 | $0.97 | $0.89 | $0.92 | $0.92 | 28,845 |
| 2021-11-29 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 17,878 |
| 2021-11-26 | $1.02 | $1.02 | $0.89 | $0.89 | $0.89 | 17,268 |
| 2021-11-24 | $1.10 | $1.10 | $1.04 | $1.10 | $1.10 | 28,662 |
| 2021-11-23 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 42,696 |
| 2021-11-22 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 36,240 |
| 2021-11-19 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,575 |
| 2021-11-18 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 11,883 |
| 2021-11-17 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 19,959 |
| 2021-11-16 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 18,850 |
| 2021-11-15 | $1.14 | $1.22 | $1.13 | $1.20 | $1.20 | 76,919 |
| 2021-11-12 | $1.16 | $1.16 | $1.04 | $1.14 | $1.14 | 23,613 |
| 2021-11-11 | $0.89 | $1.18 | $0.89 | $1.17 | $1.17 | 59,356 |
| 2021-11-10 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 29,517 |
| 2021-11-09 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 37,217 |
| 2021-11-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 44,815 |
| 2021-11-05 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 22,881 |
| 2021-11-04 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 15,297 |
| 2021-11-03 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 10,464 |
| 2021-11-02 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 4,326 |
| 2021-11-01 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 38,319 |
| 2021-10-29 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 1,363 |
| 2021-10-28 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 6,286 |
| 2021-10-27 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 5,756 |
| 2021-10-26 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 11,835 |
| 2021-10-25 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 43,175 |
| 2021-10-22 | $0.87 | $0.90 | $0.79 | $0.82 | $0.82 | 32,140 |
| 2021-10-21 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 2,503 |
| 2021-10-20 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 4,822 |
| 2021-10-19 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 3,279 |
| 2021-10-18 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 23,544 |
| 2021-10-15 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 6,996 |
| 2021-10-14 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 32,081 |
| 2021-10-13 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 28,222 |
| 2021-10-12 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 7,897 |
| 2021-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 6,516 |
| 2021-10-07 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 26,327 |
| 2021-10-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 8,867 |
| 2021-10-05 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 7,894 |
| 2021-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 325 |
| 2021-10-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,550 |
| 2021-09-30 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 16,375 |
| 2021-09-29 | $0.71 | $0.79 | $0.68 | $0.74 | $0.74 | 43,979 |
| 2021-09-28 | $0.82 | $0.85 | $0.74 | $0.74 | $0.74 | 24,686 |
| 2021-09-27 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 8,739 |
| 2021-09-24 | $0.88 | $0.93 | $0.85 | $0.91 | $0.91 | 14,546 |
| 2021-09-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 569 |
| 2021-09-22 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 1,716 |
| 2021-09-21 | $0.79 | $0.90 | $0.79 | $0.88 | $0.88 | 34,273 |
| 2021-09-20 | $0.76 | $0.84 | $0.76 | $0.83 | $0.83 | 10,055 |
| 2021-09-17 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 3,957 |
| 2021-09-16 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 30,862 |
| 2021-09-15 | $0.82 | $0.91 | $0.81 | $0.91 | $0.91 | 43,304 |
| 2021-09-14 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 16,991 |
| 2021-09-13 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 5,595 |
| 2021-09-10 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 26,000 |
| 2021-09-09 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 10,394 |
| 2021-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2021-09-07 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 5,465 |
| 2021-09-03 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 8,976 |
| 2021-09-02 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 1,500 |
| 2021-09-01 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 4,610 |
| 2021-08-31 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 5,386 |
| 2021-08-30 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 18,210 |
| 2021-08-27 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 10,216 |
| 2021-08-26 | $0.89 | $0.93 | $0.84 | $0.90 | $0.90 | 15,128 |
| 2021-08-25 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 36,338 |
| 2021-08-24 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 7,000 |
| 2021-08-23 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 30,500 |
| 2021-08-20 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 17,145 |
| 2021-08-19 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 41,838 |
| 2021-08-18 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 48,193 |
| 2021-08-17 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 16,446 |
| 2021-08-16 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 29,447 |
| 2021-08-13 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 33,250 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2021-08-11 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2021-08-10 | $0.64 | $0.70 | $0.63 | $0.66 | $0.66 | 3,630 |
| 2021-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,250 |
| 2021-08-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,499 |
| 2021-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-08-04 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 5,700 |
| 2021-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-30 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,450 |
| 2021-07-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-07-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-07-27 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 5,606 |
| 2021-07-26 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 4,300 |
| 2021-07-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,106 |
| 2021-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,950 |
| 2021-07-21 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 9,155 |
| 2021-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,800 |
| 2021-07-16 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 6,940 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,330 |
| 2021-07-14 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 18,573 |
| 2021-07-13 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 9,660 |
| 2021-07-12 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 2,600 |
| 2021-07-09 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 66,220 |
| 2021-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2021-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2021-07-06 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 11,700 |
| 2021-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,800 |
| 2021-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2021-06-29 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 5,113 |
| 2021-06-28 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 250 |
| 2021-06-25 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,000 |
| 2021-06-24 | $0.83 | $0.87 | $0.80 | $0.82 | $0.82 | 7,572 |
| 2021-06-23 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 4,700 |
| 2021-06-22 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 16,281 |
| 2021-06-21 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 9,967 |
| 2021-06-18 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 15,355 |
| 2021-06-17 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 42,245 |
| 2021-06-16 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 111,320 |
| 2021-06-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 140 |
| 2021-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2021-06-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 16,380 |
| 2021-06-10 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 8,650 |
| 2021-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-08 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 1,034 |
| 2021-06-07 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 10,400 |
| 2021-06-04 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,500 |
| 2021-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 550 |
| 2021-06-01 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 5,300 |
| 2021-05-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,583 |
| 2021-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,892 |
| 2021-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 551 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 247 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,100 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
CopAur Minerals Inc (COPAF) News Headlines
Recent CopAur Minerals Inc (COPAF) News
Similar Companies to CopAur Minerals Inc (COPAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |