Creso Pharma Ltd (COPHF) Exchange: OTCQB
Data as of May 2, 2025
$0.12 ($0.00) 0.00%
Creso Pharma Ltd - Daily Information
Click for more stock information on Creso Pharma Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Creso Pharma Ltd (COPHF)
Creso Pharma Ltd
Invest in Creso Pharma Ltd (COPHF)
Historical Stock Data for Creso Pharma Ltd (COPHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.47 | $0.47 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,363 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,822 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,904 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,800 |
| 2023-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,550 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,200 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,218 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,900 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,257 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,691 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,952 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,222 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,768 |
| 2023-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,626 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 438 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 990,300 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,818 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,353 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,647 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,584 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,460 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,167,252 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480,330 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,244,121 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,912,403 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,409,574 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,266 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,115 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,662,736 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,952,097 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,863,950 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,046 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 531,954 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2023-05-16 | $0.02 | $0.10 | $0.01 | $0.01 | $0.01 | 503,612 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,943 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,598 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,954 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,570 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,111 |
| 2023-04-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 9,892 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2023-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 245,443 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,111 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,111 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,911 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 8,029 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,476 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,878 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,202 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,073 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,138 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,470 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,990 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,758 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,173 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-02-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 38,499 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,260 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,349 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,116 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,462 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,781 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,494 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,349 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,661 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,155 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-12-12 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 21,334 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,783 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,629 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,230 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,667 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,445 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 3,385 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,294 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,020 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,916 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 388,371 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,025 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 568 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,954 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,560 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,285 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,758 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,688 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,788 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,913 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,788 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,700 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,103 |
| 2022-05-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,033 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,325 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2022-04-27 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 224,250 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,161 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,161 |
| 2022-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-04-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 16,424 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 25,354 |
| 2022-04-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,340 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,319 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,319 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2022-03-29 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 34,861 |
| 2022-03-28 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 48,300 |
| 2022-03-25 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 60,832 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,587 |
| 2022-03-22 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 34,311 |
| 2022-03-21 | $0.09 | $0.09 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-14 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,429 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,300 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,150 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,038 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,961 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,205 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,355 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,090 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,010 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,263 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,811 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,175 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,180 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,350 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,630 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,120 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,085 |
| 2021-12-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 113,266 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,737 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,999 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,212 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,800 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,090 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-11-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 108,810 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,713 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,430 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,204 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,993 |
| 2021-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,559 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,559 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,849 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,839 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,751 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,157 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,159 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,060 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,402 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,472 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,390 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 311,033 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,600 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,865 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,950 |
| 2021-10-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,875 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,628 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,525 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,450 |
| 2021-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,118 |
| 2021-09-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 96,118 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,006 |
| 2021-09-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 99,961 |
| 2021-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 104,143 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,394 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 524 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,980 |
| 2021-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,525 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2021-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,025 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,299 |
| 2021-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,792 |
| 2021-08-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 57,350 |
| 2021-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,450 |
| 2021-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,200 |
| 2021-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,745 |
| 2021-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,280 |
| 2021-08-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,870 |
| 2021-08-20 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 20,678 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,975 |
| 2021-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,400 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,800 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,750 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2021-08-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,600 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,000 |
| 2021-08-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 181,694 |
| 2021-08-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 3,450 |
| 2021-08-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,959 |
| 2021-08-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,631 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 282,500 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,125 |
| 2021-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,705 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,705 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,844 |
| 2021-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,150 |
| 2021-07-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,450 |
| 2021-07-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,200 |
| 2021-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,420 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,051 |
| 2021-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,450 |
| 2021-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 116,377 |
| 2021-07-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,000 |
| 2021-07-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 197,760 |
| 2021-07-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 197,760 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,385 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,585 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,224 |
| 2021-07-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 40,209 |
| 2021-07-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 376,398 |
| 2021-07-02 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 110,565 |
| 2021-07-01 | $0.19 | $0.19 | $0.10 | $0.14 | $0.14 | 295,466 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 216,636 |
| 2021-06-23 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 195,589 |
| 2021-06-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 229,894 |
| 2021-06-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 53,919 |
| 2021-06-18 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 161,051 |
| 2021-06-17 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 78,758 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,275 |
| 2021-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,527,921 |
| 2021-06-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 816,645 |
| 2021-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,970 |
| 2021-06-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,424 |
| 2021-06-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 120,468 |
| 2021-06-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,700 |
| 2021-06-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 199,635 |
| 2021-06-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 43,567 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,675 |
| 2021-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,466 |
| 2021-05-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 29,891 |
| 2021-05-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,250 |
| 2021-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,750 |
| 2021-05-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 43,710 |
| 2021-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2021-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,652 |
| 2021-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,741 |
| 2021-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2021-05-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 46,308 |
| 2021-05-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 61,377 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,294 |
| 2021-05-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2021-05-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,864 |
| 2021-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,288 |
| 2021-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,568 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,950 |
| 2021-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2021-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,329 |
| 2021-05-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 55,303 |
| 2021-05-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,776 |
| 2021-04-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,112 |
| 2021-04-29 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 21,674 |
| 2021-04-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 42,040 |
| 2021-04-27 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 14,792 |
| 2021-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,150 |
| 2021-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,380 |
| 2021-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,774 |
| 2021-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,578 |
| 2021-04-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 37,613 |
| 2021-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,847 |
| 2021-04-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,002 |
| 2021-04-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 47,494 |
| 2021-04-14 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 64,554 |
| 2021-04-13 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 86,671 |
| 2021-04-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 41,402 |
| 2021-04-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,588 |
| 2021-04-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 27,938 |
| 2021-04-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 117,952 |
| 2021-04-06 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 105,849 |
| 2021-04-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 144,070 |
| 2021-04-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 47,321 |
| 2021-03-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,561 |
| 2021-03-30 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 110,032 |
| 2021-03-29 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 71,674 |
| 2021-03-26 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 66,850 |
| 2021-03-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 19,601 |
| 2021-03-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 91,095 |
| 2021-03-23 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 71,462 |
| 2021-03-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 163,394 |
| 2021-03-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 138,816 |
| 2021-03-18 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 539,498 |
| 2021-03-17 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 359,870 |
| 2021-03-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 114,728 |
| 2021-03-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 211,320 |
| 2021-03-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 138,185 |
| 2021-03-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 155,417 |
| 2021-03-10 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 124,419 |
| 2021-03-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 175,367 |
| 2021-03-08 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 77,446 |
| 2021-03-05 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 129,214 |
| 2021-03-04 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 307,820 |
| 2021-03-03 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 226,968 |
| 2021-03-02 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 161,278 |
| 2021-03-01 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 140,184 |
| 2021-02-26 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 348,816 |
| 2021-02-25 | $0.22 | $0.24 | $0.15 | $0.22 | $0.22 | 250,541 |
| 2021-02-24 | $0.23 | $0.24 | $0.17 | $0.22 | $0.22 | 245,541 |
| 2021-02-23 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 151,654 |
| 2021-02-22 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 254,218 |
| 2021-02-19 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 95,082 |
| 2021-02-18 | $0.20 | $0.25 | $0.17 | $0.19 | $0.19 | 241,346 |
| 2021-02-17 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 241,346 |
| 2021-02-16 | $0.21 | $0.27 | $0.17 | $0.17 | $0.17 | 258,333 |
| 2021-02-12 | $0.22 | $0.29 | $0.17 | $0.21 | $0.21 | 152,275 |
| 2021-02-11 | $0.29 | $0.31 | $0.17 | $0.22 | $0.22 | 304,409 |
| 2021-02-10 | $0.35 | $0.38 | $0.20 | $0.29 | $0.29 | 512,148 |
| 2021-02-09 | $0.40 | $0.70 | $0.15 | $0.50 | $0.50 | 163,673 |
| 2021-02-08 | $0.20 | $0.50 | $0.16 | $0.50 | $0.50 | 163,673 |
| 2021-02-05 | $0.29 | $0.29 | $0.14 | $0.18 | $0.18 | 120,724 |
| 2021-02-04 | $0.30 | $0.30 | $0.18 | $0.30 | $0.30 | 64,698 |
| 2021-02-03 | $0.30 | $0.35 | $0.15 | $0.21 | $0.21 | 28,945 |
| 2021-02-02 | $0.36 | $0.36 | $0.18 | $0.21 | $0.21 | 49,549 |
| 2021-02-01 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,505 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-01-22 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-01-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-01-11 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 1,780 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 456 |
| 2020-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.28 | $0.28 | $0.06 | $0.07 | $0.07 | 600 |
| 2020-12-22 | $0.13 | $0.51 | $0.13 | $0.30 | $0.30 | 3,200 |
| 2020-12-21 | $0.00 | $0.54 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-12-18 | $0.55 | $0.55 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-12-14 | $0.20 | $0.20 | $0.06 | $0.20 | $0.20 | 15,150 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.88 | $0.88 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2020-12-09 | $0.05 | $0.95 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $0.05 | $0.13 | $0.13 | 346,960 |
| 2020-12-04 | $0.02 | $1.00 | $0.02 | $0.05 | $0.05 | 96,100 |
| 2020-12-03 | $0.08 | $0.20 | $0.05 | $0.05 | $0.05 | 31,345 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-01 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,454 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,536 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 8,754 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890 |
| 2020-08-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,564 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-07-31 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 3,720 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,000 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-13 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-12 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 346,134 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,777 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,294 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2020-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,996 |
| 2020-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,270 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-01-27 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 415 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2020-01-08 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 2,200 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-01-03 | $0.10 | $0.11 | $0.01 | $0.11 | $0.11 | 13,000 |
| 2019-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,692 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,351 |
| 2019-12-17 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2019-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2019-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-11-21 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 2,001 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-11-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2019-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-07 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 12,500 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-10-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,770 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-10-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,250 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,710 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-09-30 | $0.47 | $0.47 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2019-09-27 | $0.27 | $0.55 | $0.27 | $0.49 | $0.49 | 12,365 |
| 2019-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 274 |
| 2019-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-09-12 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-09-11 | $0.40 | $0.52 | $0.25 | $0.52 | $0.52 | 11,000 |
| 2019-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-08-29 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 5,000 |
| 2019-08-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,100 |
| 2019-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 965 |
| 2019-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 531 |
| 2019-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 875 |
| 2019-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2019-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,506 |
| 2019-08-09 | $0.25 | $0.44 | $0.25 | $0.34 | $0.34 | 4,346 |
| 2019-08-08 | $0.44 | $0.44 | $0.31 | $0.33 | $0.33 | 5,590 |
| 2019-08-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,501 |
| 2019-08-05 | $0.75 | $0.75 | $0.30 | $0.39 | $0.39 | 8,750 |
| 2019-08-02 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 30,390 |
| 2019-08-01 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 4,650 |
| 2019-07-31 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 20,000 |
| 2019-07-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,110 |
| 2019-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2019-07-23 | $0.25 | $0.35 | $0.20 | $0.20 | $0.20 | 1,690 |
| 2019-07-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,813 |
| 2019-07-15 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2019-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2019-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,715 |
| 2019-07-09 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 2,120 |
| 2019-07-08 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 7,957 |
| 2019-07-05 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 19,843 |
| 2019-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,579 |
| 2019-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,405 |
| 2019-06-28 | $0.48 | $0.48 | $0.39 | $0.44 | $0.44 | 3,700 |
| 2019-06-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,210 |
| 2019-06-26 | $0.65 | $0.65 | $0.35 | $0.38 | $0.38 | 9,650 |
| 2019-06-25 | $0.35 | $0.75 | $0.35 | $0.75 | $0.75 | 4,446 |
| 2019-06-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 12,505 |
| 2019-06-21 | $0.37 | $0.75 | $0.36 | $0.43 | $0.43 | 14,242 |
| 2019-06-20 | $0.37 | $1.00 | $0.37 | $0.37 | $0.37 | 56,936 |
| 2019-06-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2019-06-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-06-17 | $1.00 | $1.00 | $0.33 | $0.36 | $0.36 | 17,915 |
| 2019-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-06-13 | $0.36 | $0.58 | $0.34 | $0.34 | $0.34 | 4,700 |
| 2019-06-12 | $0.36 | $0.59 | $0.36 | $0.42 | $0.42 | 38,840 |
| 2019-06-11 | $0.41 | $0.60 | $0.36 | $0.60 | $0.60 | 42,540 |
| 2019-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2019-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-04-30 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 23,550 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,540 |
| 2019-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 792 |
| 2019-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2019-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2019-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2019-04-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,300 |
| 2019-04-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 9,900 |
| 2019-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,120 |
Creso Pharma Ltd (COPHF) News Headlines
Recent Creso Pharma Ltd (COPHF) News
Similar Companies to Creso Pharma Ltd (COPHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |