Medivolve Inc (COPRF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 30.00%
Medivolve Inc - Daily Information
Click for more stock information on Medivolve Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Medivolve Inc (COPRF)
No Description Available
Invest in Medivolve Inc (COPRF)
Historical Stock Data for Medivolve Inc (COPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,917 |
| 2024-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,166 |
| 2024-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,627 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,442 |
| 2024-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,588 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-04-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,222 |
| 2024-04-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,513 |
| 2024-04-05 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 102,310 |
| 2024-04-04 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 5,340 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,022 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 407 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,527 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,457 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,949 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,439 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,839 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,717 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,187 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,597 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,076 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,610 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,224 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,760 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,688 |
| 2024-03-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 44,703 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,837 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,779 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,759 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,580 |
| 2024-02-28 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 4,497 |
| 2024-02-27 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 7,699 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-02-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,313 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,778 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,226 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,033 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,446 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,034 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 540 |
| 2024-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,733 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,822 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,840 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,469 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,206 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,800 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,333 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,332 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,046 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,066 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,932 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 787 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,006 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,066 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,399 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,273 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,453 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,333 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,046 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,066 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,602 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,433 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,467 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,446 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 493 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,573 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,145 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,120 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,066 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,205 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 391,157 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 774 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,695 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,860 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,743 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 279 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,265 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 866 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,612 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,248 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,248 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,999 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 799 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,666 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,666 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,013 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,405 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 935 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,146 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2023-07-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,334 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,764 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,733 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,033 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332 |
| 2023-06-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,222 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,288 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 300,795 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,932 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,367 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,398 |
| 2023-06-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 182,600 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2023-05-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,332 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 454 |
| 2023-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,665 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,001 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 67,594 |
| 2023-04-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,438 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,830 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,133 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,646 |
| 2023-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,430 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2023-04-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 8,399 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,277 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,585 |
| 2023-03-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,439 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 982 |
| 2023-03-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,488 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,006 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,421 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,008 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,115 |
| 2023-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,000 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,328 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,750 |
| 2023-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,546 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,358 |
| 2023-02-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,148 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,774 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,069 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,006 |
| 2023-02-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 127,176 |
| 2023-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,043 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2023-01-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 489 |
| 2023-01-27 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 1,450 |
| 2023-01-26 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 407 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,251 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,220 |
| 2023-01-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,652 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,046 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,666 |
| 2023-01-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 730 |
| 2023-01-09 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 5,006 |
| 2023-01-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,203 |
| 2023-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,407 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,962 |
| 2022-12-30 | $0.09 | $0.15 | $0.07 | $0.09 | $0.09 | 20,347 |
| 2022-12-29 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 6,921 |
| 2022-12-28 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 14,533 |
| 2022-12-27 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 9,445 |
| 2022-12-23 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 20,527 |
| 2022-12-22 | $0.12 | $0.16 | $0.09 | $0.12 | $0.12 | 6,718 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2022-12-20 | $0.10 | $0.16 | $0.06 | $0.16 | $0.16 | 5,419 |
| 2022-12-19 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 649 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,251 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,208 |
| 2022-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,258 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 422 |
| 2022-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,783 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,553 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,911 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,661 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,708,217 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,258 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,661 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 812,850 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,200 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,500 |
| 2022-09-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 595,631 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,355 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,355 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,310 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,920 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,090 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 580,110 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,890 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2022-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,347,093 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 328,750 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,226 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,266 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,636 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,800 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,523 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,042 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,643 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,316 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,292 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,316 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,307 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,534 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,215 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,377,300 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,339,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,300 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,600 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,175 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,270 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,725 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,560 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,400 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,500 |
| 2022-06-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2022-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2022-05-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,800 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,109 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,666 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,650 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,175 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,500 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,453 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 896,400 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,220 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,150 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,423,860 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,225 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,147 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,450 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,923 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,130 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,130 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 306,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,070 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579,950 |
| 2022-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 473,725 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,830 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 234,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,647 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 358,668 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 617,777 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,500 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,166 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 715,100 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 589,375 |
| 2022-04-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,910,527 |
| 2022-03-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 107,715 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,000 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,550 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,431 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,925 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,210 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,557 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,110 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,864 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,900 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,842 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,687 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,083,110 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,220 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,203 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,963 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,624 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,717 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 467,631 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 185,746 |
| 2022-02-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,100 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 638,562 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,895 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 256,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 234,000 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,768 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,303 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,813 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 222,664 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,665 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,930 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,765 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,484 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,399 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,921 |
| 2022-01-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 102,997 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,873 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,850 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,632 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 262,951 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 372,310 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 418,845 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,865 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,248 |
| 2022-01-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 42,398 |
| 2022-01-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 50,283 |
| 2021-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,199 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,676 |
| 2021-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,198 |
| 2021-12-28 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 155,896 |
| 2021-12-27 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 197,081 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,272 |
| 2021-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 208,326 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,247 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 240,944 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,063 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 291,587 |
| 2021-12-15 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 298,175 |
| 2021-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,114,101 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,701 |
| 2021-12-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 303,000 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,936 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,561 |
| 2021-12-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 544,622 |
| 2021-12-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 276,294 |
| 2021-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 336,090 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 704,320 |
| 2021-12-01 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 579,995 |
| 2021-11-30 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 748,131 |
| 2021-11-29 | $0.06 | $0.11 | $0.04 | $0.08 | $0.08 | 699,329 |
| 2021-11-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 48,500 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,700 |
| 2021-11-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 258,840 |
| 2021-11-22 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 415,518 |
| 2021-11-19 | $0.10 | $0.20 | $0.07 | $0.09 | $0.09 | 625,758 |
| 2021-11-18 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 534,480 |
| 2021-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,350 |
| 2021-11-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 583,680 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,080 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,971 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,620 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,470 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,811 |
| 2021-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,224 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 317,600 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 317,600 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,841 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,113 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,370 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,600 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,967 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,330 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,561 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,500 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 542,821 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,391 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,148 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,750 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,400 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,302 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,600 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,400 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,250 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,887 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,350 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,335 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,615 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,350 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 593,100 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,700 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,274 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,894 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,177 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,850 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,072 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,498 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,199 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 453,340 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,430 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 636,337 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,894 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,304 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,200 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,675 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,371 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,823 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,691 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,198,754 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,671 |
| 2021-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 403,606 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,050 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,605 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,242 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,287 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,253 |
| 2021-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 68,604 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,517 |
| 2021-08-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 122,764 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,593 |
| 2021-08-03 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 184,820 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,619 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,080 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,021 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,020 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,328 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,330 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,250 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,665 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,359 |
| 2021-07-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 436,302 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 456,087 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,526,685 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,490 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,388 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,343 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,200 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,800 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,240 |
| 2021-07-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,310 |
| 2021-06-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 127,095 |
| 2021-06-29 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2021-06-28 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 65,026 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,992 |
| 2021-06-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,633 |
| 2021-06-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 51,335 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,266 |
| 2021-06-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 54,054 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,609 |
| 2021-06-17 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 634,837 |
| 2021-06-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 301,624 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 301,624 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,326 |
| 2021-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,860 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,290 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,266,851 |
| 2021-06-08 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 154,060 |
| 2021-06-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 174,639 |
| 2021-06-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 160,585 |
| 2021-06-03 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 173,981 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 156,940 |
| 2021-06-01 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 210,995 |
| 2021-05-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 143,900 |
| 2021-05-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,020 |
| 2021-05-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 269,246 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 166,180 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,330 |
| 2021-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,191 |
| 2021-05-20 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 327,488 |
| 2021-05-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 48,795 |
| 2021-05-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 331,539 |
| 2021-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,028 |
| 2021-05-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 107,897 |
| 2021-05-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,140 |
| 2021-05-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 62,028 |
| 2021-05-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,150 |
| 2021-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 148,588 |
| 2021-05-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 60,819 |
| 2021-05-06 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 62,612 |
| 2021-05-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 167,496 |
| 2021-05-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 145,663 |
| 2021-05-03 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 264,235 |
| 2021-04-30 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 65,592 |
| 2021-04-29 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 9,358 |
| 2021-04-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 69,768 |
| 2021-04-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 765,717 |
| 2021-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 235,851 |
| 2021-04-23 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 160,428 |
| 2021-04-22 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 14,192 |
| 2021-04-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 44,463 |
| 2021-04-20 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 113,017 |
| 2021-04-19 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 127,628 |
| 2021-04-16 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 119,558 |
| 2021-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 149,084 |
| 2021-04-14 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 61,358 |
| 2021-04-13 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 384,881 |
| 2021-04-12 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 246,273 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 116,100 |
| 2021-04-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 228,322 |
| 2021-04-07 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 163,827 |
| 2021-04-06 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 131,189 |
| 2021-04-05 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 123,248 |
| 2021-04-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 91,308 |
| 2021-03-31 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 101,139 |
| 2021-03-30 | $0.20 | $0.21 | $0.14 | $0.18 | $0.18 | 38,571 |
| 2021-03-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 146,483 |
| 2021-03-26 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 194,651 |
| 2021-03-25 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 390,699 |
| 2021-03-24 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 274,360 |
| 2021-03-23 | $0.18 | $0.20 | $0.14 | $0.16 | $0.16 | 417,366 |
| 2021-03-22 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 242,790 |
| 2021-03-19 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 385,665 |
| 2021-03-18 | $0.22 | $0.25 | $0.17 | $0.20 | $0.20 | 1,196,432 |
| 2021-03-17 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 220,165 |
| 2021-03-16 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 261,840 |
| 2021-03-15 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 521,546 |
| 2021-03-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 284,476 |
| 2021-03-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 418,125 |
| 2021-03-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 72,562 |
| 2021-03-09 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 135,520 |
| 2021-03-08 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 537,256 |
| 2021-03-05 | $0.26 | $0.27 | $0.20 | $0.26 | $0.26 | 519,057 |
| 2021-03-04 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 274,546 |
| 2021-03-03 | $0.30 | $0.34 | $0.25 | $0.29 | $0.29 | 144,014 |
| 2021-03-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 90,542 |
| 2021-03-01 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 130,772 |
| 2021-02-26 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 367,368 |
| 2021-02-25 | $0.33 | $0.38 | $0.28 | $0.32 | $0.32 | 153,021 |
| 2021-02-24 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 153,021 |
| 2021-02-23 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 165,516 |
| 2021-02-22 | $0.40 | $0.42 | $0.30 | $0.30 | $0.30 | 510,704 |
| 2021-02-19 | $0.40 | $0.41 | $0.32 | $0.40 | $0.40 | 382,255 |
| 2021-02-18 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 190,708 |
| 2021-02-17 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 355,503 |
| 2021-02-16 | $0.31 | $0.39 | $0.30 | $0.32 | $0.32 | 355,503 |
| 2021-02-12 | $0.30 | $0.38 | $0.29 | $0.33 | $0.33 | 456,450 |
| 2021-02-11 | $0.33 | $0.33 | $0.17 | $0.30 | $0.30 | 823,212 |
| 2021-02-10 | $0.36 | $0.40 | $0.30 | $0.35 | $0.35 | 389,941 |
| 2021-02-09 | $0.36 | $0.39 | $0.30 | $0.35 | $0.35 | 389,941 |
| 2021-02-08 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 365,821 |
| 2021-02-05 | $0.36 | $0.46 | $0.36 | $0.40 | $0.40 | 110,045 |
| 2021-02-04 | $0.39 | $0.46 | $0.38 | $0.40 | $0.40 | 433,899 |
| 2021-02-03 | $0.45 | $0.46 | $0.39 | $0.42 | $0.42 | 320,937 |
| 2021-02-02 | $0.43 | $0.50 | $0.40 | $0.41 | $0.41 | 221,407 |
| 2021-02-01 | $0.44 | $0.48 | $0.40 | $0.45 | $0.45 | 220,781 |
| 2021-01-29 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 229,447 |
| 2021-01-28 | $0.35 | $0.46 | $0.35 | $0.40 | $0.40 | 146,272 |
| 2021-01-27 | $0.47 | $0.49 | $0.35 | $0.40 | $0.40 | 894,991 |
| 2021-01-26 | $0.47 | $0.49 | $0.40 | $0.46 | $0.46 | 678,307 |
| 2021-01-25 | $0.55 | $0.55 | $0.40 | $0.45 | $0.45 | 331,897 |
| 2021-01-22 | $0.50 | $0.55 | $0.41 | $0.47 | $0.47 | 371,701 |
| 2021-01-21 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 581,366 |
| 2021-01-20 | $0.50 | $0.60 | $0.44 | $0.51 | $0.51 | 857,243 |
| 2021-01-19 | $0.46 | $0.50 | $0.35 | $0.47 | $0.47 | 693,988 |
| 2021-01-15 | $0.31 | $0.37 | $0.30 | $0.32 | $0.32 | 310,828 |
| 2021-01-14 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 316,883 |
| 2021-01-13 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 223,074 |
| 2021-01-12 | $0.28 | $0.35 | $0.26 | $0.27 | $0.27 | 165,666 |
| 2021-01-11 | $0.30 | $0.32 | $0.22 | $0.27 | $0.27 | 165,666 |
| 2021-01-08 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 264,914 |
| 2021-01-07 | $0.31 | $0.36 | $0.28 | $0.29 | $0.29 | 403,659 |
| 2021-01-06 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 370,871 |
| 2021-01-05 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 208,708 |
| 2021-01-04 | $0.32 | $0.39 | $0.25 | $0.29 | $0.29 | 1,591,748 |
| 2020-12-31 | $0.24 | $0.32 | $0.21 | $0.32 | $0.32 | 1,426,788 |
| 2020-12-30 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 41,179 |
| 2020-12-29 | $0.29 | $0.30 | $0.22 | $0.24 | $0.24 | 394,346 |
| 2020-12-28 | $0.22 | $0.35 | $0.22 | $0.29 | $0.29 | 1,231,245 |
| 2020-12-24 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 64,057 |
| 2020-12-23 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 320,314 |
| 2020-12-22 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 242,848 |
| 2020-12-21 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 367,965 |
| 2020-12-18 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 671,170 |
| 2020-12-17 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 457,978 |
| 2020-12-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 218,614 |
| 2020-12-15 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 312,510 |
| 2020-12-14 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 486,721 |
| 2020-12-11 | $0.21 | $0.25 | $0.16 | $0.23 | $0.23 | 1,024,859 |
| 2020-12-10 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 234,897 |
| 2020-12-09 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 252,596 |
| 2020-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 99,144 |
| 2020-12-07 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 856,548 |
| 2020-12-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 298,884 |
| 2020-12-03 | $0.13 | $0.17 | $0.11 | $0.16 | $0.16 | 731,657 |
| 2020-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 144,475 |
| 2020-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,713 |
| 2020-11-30 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 194,606 |
| 2020-11-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2020-11-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 82,334 |
| 2020-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,265 |
| 2020-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,265 |
| 2020-11-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 21,115 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,800 |
| 2020-11-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 57,650 |
| 2020-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2020-11-16 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 72,740 |
| 2020-11-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,023 |
| 2020-11-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 121,000 |
| 2020-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,500 |
| 2020-11-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 143,534 |
| 2020-11-09 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 107,175 |
| 2020-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,986 |
| 2020-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 147,044 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,925 |
| 2020-11-03 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 278,752 |
| 2020-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 130,501 |
| 2020-10-30 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 46,018 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 176,913 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 192,352 |
| 2020-10-27 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 92,539 |
| 2020-10-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 41,395 |
| 2020-10-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 15,925 |
| 2020-10-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 79,423 |
| 2020-10-21 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 170,573 |
| 2020-10-20 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 43,142 |
| 2020-10-19 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 121,127 |
| 2020-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,746 |
| 2020-10-15 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 70,780 |
| 2020-10-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 182,883 |
| 2020-10-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 27,642 |
| 2020-10-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 64,948 |
| 2020-10-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 50,077 |
| 2020-10-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 105,315 |
| 2020-10-07 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 76,581 |
| 2020-10-06 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 353,987 |
| 2020-10-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 38,561 |
| 2020-10-02 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 14,887 |
| 2020-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,820 |
| 2020-09-30 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 70,853 |
| 2020-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,569 |
| 2020-09-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 62,060 |
| 2020-09-25 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 18,675 |
| 2020-09-24 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 114,370 |
| 2020-09-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 104,850 |
| 2020-09-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 45,113 |
| 2020-09-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 156,555 |
| 2020-09-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 38,683 |
| 2020-09-17 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 58,594 |
| 2020-09-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 26,762 |
| 2020-09-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 61,566 |
| 2020-09-14 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 188,966 |
| 2020-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 124,972 |
| 2020-09-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 88,602 |
| 2020-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 188,779 |
| 2020-09-08 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 178,743 |
| 2020-09-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 72,886 |
| 2020-09-03 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 229,193 |
| 2020-09-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 153,383 |
| 2020-09-01 | $0.20 | $0.24 | $0.16 | $0.17 | $0.17 | 349,107 |
| 2020-08-31 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 109,352 |
| 2020-08-28 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 196,020 |
| 2020-08-27 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 175,589 |
| 2020-08-26 | $0.16 | $0.25 | $0.14 | $0.20 | $0.20 | 760,085 |
| 2020-08-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 270,027 |
| 2020-08-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 252,108 |
| 2020-08-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 167,369 |
| 2020-08-20 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 136,049 |
| 2020-08-19 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 220,836 |
| 2020-08-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 369,255 |
| 2020-08-17 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 325,000 |
| 2020-08-14 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 139,117 |
| 2020-08-13 | $0.15 | $0.17 | $0.10 | $0.10 | $0.10 | 284,800 |
| 2020-08-12 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 389,092 |
| 2020-08-11 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 403,793 |
| 2020-08-10 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 180,799 |
| 2020-08-07 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 199,994 |
| 2020-08-06 | $0.17 | $0.20 | $0.11 | $0.16 | $0.16 | 247,899 |
| 2020-08-05 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 226,478 |
| 2020-08-04 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 283,248 |
| 2020-08-03 | $0.24 | $0.24 | $0.10 | $0.15 | $0.15 | 100,422 |
| 2020-07-31 | $0.17 | $0.25 | $0.16 | $0.16 | $0.16 | 629,027 |
| 2020-07-30 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 934,681 |
| 2020-07-29 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 400,114 |
| 2020-07-28 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 395,099 |
| 2020-07-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 352,020 |
| 2020-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,336 |
| 2020-07-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 189,794 |
| 2020-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 192,339 |
| 2020-07-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 248,755 |
| 2020-07-20 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 520,278 |
| 2020-07-17 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 133,700 |
| 2020-07-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 112,800 |
| 2020-07-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 483,100 |
| 2020-07-14 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 625,100 |
| 2020-07-13 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 273,700 |
| 2020-07-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 353,200 |
| 2020-07-09 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,035,800 |
| 2020-07-08 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,365,100 |
| 2020-07-07 | $0.24 | $0.40 | $0.14 | $0.15 | $0.15 | 4,041,200 |
| 2020-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,600 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,040 |
| 2020-06-24 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 6,940 |
| 2020-06-23 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 5,320 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 925 |
| 2020-06-18 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 61,973 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-16 | $0.14 | $0.14 | $0.05 | $0.13 | $0.13 | 3,250 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-06-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-06-09 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 10,510 |
| 2020-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2020-06-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 15,597 |
| 2020-06-04 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,500 |
| 2020-06-03 | $0.17 | $0.23 | $0.14 | $0.14 | $0.14 | 96,600 |
| 2020-06-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,250 |
| 2020-06-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,752 |
| 2020-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2020-05-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,250 |
| 2020-05-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 366,000 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,024 |
| 2020-05-20 | $0.15 | $0.25 | $0.14 | $0.15 | $0.15 | 32,688 |
| 2020-05-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,576 |
| 2020-05-18 | $0.02 | $0.20 | $0.02 | $0.19 | $0.19 | 5,400 |
| 2020-05-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 6,361 |
| 2020-05-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 164,250 |
| 2020-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,750 |
| 2020-05-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 57,100 |
| 2020-05-11 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 26,378 |
| 2020-05-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 10,262 |
| 2020-05-07 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 30,945 |
| 2020-05-06 | $0.30 | $0.61 | $0.25 | $0.25 | $0.25 | 50,430 |
| 2020-05-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 9,835 |
| 2020-05-04 | $0.25 | $0.66 | $0.25 | $0.28 | $0.28 | 13,204 |
| 2020-05-01 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 10,055 |
| 2020-04-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,242 |
| 2020-04-29 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 59,060 |
| 2020-04-28 | $0.28 | $0.69 | $0.26 | $0.26 | $0.26 | 4,071 |
| 2020-04-27 | $0.01 | $0.27 | $0.01 | $0.26 | $0.26 | 292,368 |
| 2020-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 12,007 |
| 2020-04-22 | $0.28 | $0.31 | $0.24 | $0.28 | $0.28 | 18,743 |
| 2020-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 212 |
| 2020-04-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,500 |
| 2020-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-04-16 | $0.34 | $0.44 | $0.32 | $0.40 | $0.40 | 28,525 |
| 2020-04-15 | $0.42 | $0.48 | $0.34 | $0.34 | $0.34 | 18,331 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-13 | $0.44 | $0.55 | $0.30 | $0.30 | $0.30 | 5,075 |
| 2020-04-09 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 46,471 |
| 2020-04-08 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 183,021 |
| 2020-04-07 | $0.64 | $0.64 | $0.48 | $0.51 | $0.51 | 41,351 |
| 2020-04-06 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 83,820 |
| 2020-04-03 | $0.59 | $0.59 | $0.42 | $0.50 | $0.50 | 122,700 |
| 2020-04-02 | $0.29 | $0.43 | $0.29 | $0.43 | $0.43 | 36,930 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,020 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,515 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,906 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,103 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,500 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 80,000 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,345 |
| 2018-01-31 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 40,150 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-01-16 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 50,400 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,030 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,400 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 279 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-01-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,400 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 13,329 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,333 |
| 2017-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,285 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,178 |
| 2017-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,750 |
| 2017-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,300 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2017-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,250 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,850 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136 |
| 2017-11-15 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 15,319 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,120 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,461 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,500 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,100 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Medivolve Inc (COPRF) News Headlines
Recent Medivolve Inc (COPRF) News
Similar Companies to Medivolve Inc (COPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |