Coronet Metals Inc (CORMF) Exchange: PINK
Data as of May 6, 2024
$0.15 ($-0.06) -27.54%
Coronet Metals Inc - Daily Information
Click for more stock information on Coronet Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.18 |
| Previous Close | $0.15 |
| High | $0.18 |
| Low | $0.15 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.15 |
About Coronet Metals Inc (CORMF)
DELISTED - Coronet Metals Inc
Invest in Coronet Metals Inc (CORMF)
Historical Stock Data for Coronet Metals Inc (CORMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-04-11 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 16,100 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-08 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,100 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 859 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,666 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,777 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2018-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2017-12-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,555 |
| 2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,944 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
| 2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,631 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,499 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,467 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 888 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 372 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,943 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,637 |
| 2017-04-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,097 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2017-03-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,630 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,599 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 687 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,977 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,975 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,645 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,750 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2017-02-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 3,500 |
| 2017-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,122 |
| 2017-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2017-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,800 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2016-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-12-15 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 8,070 |
| 2016-12-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,900 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-12-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 11,500 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2016-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 670 |
| 2016-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,400 |
| 2016-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2016-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,526 |
| 2016-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2016-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2016-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-10 | $0.26 | $0.37 | $0.26 | $0.29 | $0.29 | 14,515 |
| 2016-11-09 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 4,347 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 542 |
| 2016-11-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 15,175 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12,190 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-26 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 10,250 |
| 2016-10-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2016-10-24 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 4,544 |
| 2016-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-19 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 11,500 |
| 2016-10-18 | $0.42 | $0.42 | $0.31 | $0.34 | $0.34 | 15,109 |
| 2016-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2016-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,050 |
| 2016-10-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 28,586 |
| 2016-10-07 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 5,364 |
| 2016-10-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 7,500 |
| 2016-10-05 | $0.45 | $0.47 | $0.39 | $0.42 | $0.42 | 20,436 |
| 2016-10-04 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 52,836 |
| 2016-10-03 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 142,061 |
| 2016-09-30 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 65,677 |
| 2016-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,850 |
| 2016-09-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,770 |
| 2016-09-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2016-09-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 129,105 |
| 2016-09-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 15,200 |
| 2016-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,500 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-09-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,761 |
| 2016-09-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 10,600 |
| 2016-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-09-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,000 |
| 2016-09-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,250 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-09-01 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 3,775 |
| 2016-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-08-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,700 |
| 2016-08-29 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 9,710 |
| 2016-08-26 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 7,816 |
| 2016-08-25 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 53,500 |
| 2016-08-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,402 |
| 2016-08-23 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 27,181 |
| 2016-08-22 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 123,096 |
| 2016-08-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 16,716 |
| 2016-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,750 |
| 2016-08-17 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 169,450 |
| 2016-08-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 26,900 |
| 2016-08-15 | $0.35 | $0.41 | $0.33 | $0.41 | $0.41 | 30,725 |
| 2016-08-12 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 4,950 |
| 2016-08-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 9,840 |
| 2016-08-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 44,175 |
| 2016-08-09 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 80,050 |
| 2016-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-02 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 14,704 |
| 2016-08-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 25,350 |
| 2016-07-29 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 26,337 |
| 2016-07-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,350 |
| 2016-07-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 52,650 |
| 2016-07-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 5,320 |
| 2016-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-07-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,500 |
| 2016-07-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2016-07-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 23,140 |
| 2016-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,904 |
| 2016-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-14 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 26,200 |
| 2016-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2016-07-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 16,600 |
| 2016-07-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 24,400 |
| 2016-07-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 65,000 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,900 |
| 2016-07-06 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 85,997 |
| 2016-07-05 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 161,706 |
| 2016-07-01 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 89,975 |
| 2016-06-30 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 450,967 |
| 2016-06-29 | $0.28 | $0.34 | $0.26 | $0.33 | $0.33 | 320,030 |
| 2016-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2016-06-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,100 |
| 2016-06-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 188,270 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,400 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,650 |
| 2016-06-20 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 74,400 |
| 2016-06-17 | $0.21 | $0.23 | $0.16 | $0.23 | $0.23 | 75,983 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,901 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,998 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,997 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,006 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Coronet Metals Inc (CORMF) News Headlines
Recent Coronet Metals Inc (CORMF) News
Similar Companies to Coronet Metals Inc (CORMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |