Core Lithium Corp (CORX) Exchange: OTCCE
Data as of May 2, 2025
$16.08 ($-0.23) -1.41%
Core Lithium Corp - Daily Information
Click for more stock information on Core Lithium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.08 |
| Previous Close | $16.08 |
| High | $16.08 |
| Low | $16.08 |
| Adjusted Open | $16.08 |
| Previous Adjusted Close | $16.08 |
| Adjusted High | $16.08 |
| Adjusted Low | $16.08 |
About Core Lithium Corp (CORX)
Core Lithium Corp
Invest in Core Lithium Corp (CORX)
Historical Stock Data for Core Lithium Corp (CORX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 19 |
| 2025-05-01 | $16.47 | $16.47 | $16.31 | $16.31 | $16.31 | 210 |
| 2025-04-30 | $16.72 | $16.72 | $16.49 | $16.49 | $16.49 | 284 |
| 2025-04-29 | $17.03 | $17.03 | $16.23 | $16.23 | $16.23 | 751 |
| 2025-04-28 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 117 |
| 2025-04-25 | $17.30 | $17.30 | $17.28 | $17.28 | $17.28 | 606 |
| 2025-04-24 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 199 |
| 2025-04-23 | $17.00 | $17.00 | $16.91 | $16.91 | $16.91 | 1,308 |
| 2025-04-22 | $17.35 | $17.35 | $17.16 | $17.16 | $17.16 | 305 |
| 2025-04-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-04-17 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 57 |
| 2025-04-16 | $17.74 | $17.78 | $17.74 | $17.78 | $17.78 | 1,051 |
| 2025-04-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 22 |
| 2025-04-14 | $18.00 | $18.16 | $17.86 | $17.86 | $17.86 | 675 |
| 2025-04-11 | $18.08 | $18.20 | $18.07 | $18.16 | $18.16 | 4,503 |
| 2025-04-10 | $17.47 | $17.66 | $17.47 | $17.62 | $17.62 | 835 |
| 2025-04-09 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 119 |
| 2025-04-08 | $16.54 | $16.54 | $16.50 | $16.50 | $16.50 | 157 |
| 2025-04-07 | $16.40 | $16.40 | $16.34 | $16.34 | $16.34 | 160 |
| 2025-04-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1 |
| 2025-04-03 | $15.95 | $15.95 | $15.88 | $15.88 | $15.88 | 870 |
| 2025-04-02 | $15.85 | $15.89 | $15.81 | $15.85 | $15.85 | 811 |
| 2025-04-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 5 |
| 2025-03-31 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 45 |
| 2025-03-28 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 111 |
| 2025-03-27 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 3 |
| 2025-03-26 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 24 |
| 2025-03-25 | $15.90 | $15.95 | $15.90 | $15.95 | $15.95 | 891 |
| 2025-03-24 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 10 |
| 2025-03-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1 |
| 2025-03-20 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 1 |
| 2025-03-19 | $16.07 | $16.21 | $16.07 | $16.21 | $16.21 | 803 |
| 2025-03-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 7 |
| 2025-03-17 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 4 |
| 2025-03-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 16 |
| 2025-03-13 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 103 |
| 2025-03-12 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 87 |
| 2025-03-11 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 9 |
| 2025-03-10 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 18 |
| 2025-03-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 27 |
| 2025-03-06 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 55 |
| 2025-03-05 | $15.65 | $15.81 | $15.65 | $15.81 | $15.81 | 717 |
| 2025-03-04 | $15.07 | $15.55 | $15.07 | $15.55 | $15.55 | 617 |
| 2025-03-03 | $16.55 | $16.55 | $15.82 | $15.82 | $15.82 | 711 |
| 2025-02-28 | $17.70 | $17.70 | $16.78 | $16.78 | $16.78 | 258 |
| 2025-02-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 50 |
| 2025-02-26 | $18.75 | $18.75 | $18.52 | $18.58 | $18.58 | 2,016 |
| 2025-02-25 | $18.35 | $18.70 | $18.35 | $18.70 | $18.65 | 2,018 |
| 2025-02-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.81 | 122 |
| 2025-02-21 | $19.69 | $19.69 | $19.43 | $19.43 | $19.38 | 114 |
| 2025-02-20 | $20.03 | $20.03 | $20.03 | $20.03 | $19.97 | 70 |
| 2025-02-19 | $20.04 | $20.04 | $20.04 | $20.04 | $19.98 | 265 |
| 2025-02-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.24 | 58 |
| 2025-02-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 307 |
| 2025-02-13 | $19.41 | $19.53 | $19.29 | $19.53 | $19.47 | 353 |
| 2025-02-12 | $19.30 | $19.42 | $19.30 | $19.42 | $19.36 | 250 |
| 2025-02-11 | $19.82 | $19.82 | $18.90 | $18.90 | $18.84 | 981 |
| 2025-02-10 | $19.26 | $19.49 | $19.26 | $19.49 | $19.43 | 671 |
| 2025-02-07 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 29 |
| 2025-02-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 21 |
| 2025-02-05 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 63 |
| 2025-02-04 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 155 |
| 2025-02-03 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 400 |
| 2025-01-31 | $19.07 | $19.12 | $18.83 | $18.83 | $18.83 | 638 |
| 2025-01-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 12 |
| 2025-01-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 117 |
| 2025-01-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.03 | 73 |
| 2025-01-27 | $18.86 | $18.86 | $18.86 | $18.86 | $18.79 | 204 |
| 2025-01-24 | $19.13 | $19.13 | $19.13 | $19.13 | $19.06 | 118 |
| 2025-01-23 | $19.39 | $19.39 | $19.39 | $19.39 | $19.32 | 81 |
| 2025-01-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.93 | 40 |
| 2025-01-21 | $19.40 | $19.45 | $19.40 | $19.45 | $19.38 | 411 |
| 2025-01-17 | $18.98 | $18.98 | $18.98 | $18.98 | $18.91 | 107 |
| 2025-01-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.18 | 104 |
| 2025-01-15 | $18.54 | $18.60 | $18.54 | $18.60 | $18.53 | 379 |
| 2025-01-14 | $18.54 | $18.54 | $18.26 | $18.26 | $18.19 | 197 |
| 2025-01-13 | $18.36 | $18.36 | $18.36 | $18.36 | $18.29 | 329 |
| 2025-01-10 | $17.73 | $17.73 | $17.73 | $17.73 | $17.67 | 455 |
| 2025-01-08 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 83 |
| 2025-01-07 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 259 |
| 2025-01-06 | $17.10 | $17.10 | $16.96 | $16.96 | $16.96 | 348 |
| 2025-01-03 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 159 |
| 2025-01-02 | $17.00 | $17.15 | $17.00 | $17.15 | $17.15 | 2,069 |
| 2024-12-31 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 89 |
| 2024-12-30 | $17.07 | $17.07 | $16.65 | $16.65 | $16.65 | 1,378 |
| 2024-12-27 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 26 |
| 2024-12-26 | $16.58 | $16.76 | $16.58 | $16.71 | $16.71 | 3,991 |
| 2024-12-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 9 |
| 2024-12-23 | $16.21 | $16.27 | $16.21 | $16.27 | $16.27 | 6,810 |
| 2024-12-20 | $15.95 | $16.20 | $15.95 | $16.19 | $16.19 | 6,672 |
| 2024-12-19 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 12 |
| 2024-12-18 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 25 |
| 2024-12-17 | $16.12 | $16.12 | $15.98 | $15.98 | $15.98 | 125 |
| 2024-12-16 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 3 |
| 2024-12-13 | $15.93 | $15.93 | $15.93 | $15.93 | $15.89 | 24 |
| 2024-12-12 | $16.07 | $16.10 | $16.02 | $16.02 | $15.98 | 446 |
| 2024-12-11 | $16.41 | $16.41 | $16.34 | $16.34 | $16.30 | 102 |
| 2024-12-10 | $16.37 | $16.37 | $16.37 | $16.37 | $16.33 | 29 |
| 2024-12-09 | $15.83 | $15.87 | $15.83 | $15.87 | $15.83 | 429 |
| 2024-12-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.71 | 2 |
| 2024-12-05 | $15.33 | $15.46 | $15.33 | $15.46 | $15.42 | 602 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 755 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,340 |
| 2021-05-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 97 |
| 2021-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 850 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-03-30 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 650 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2021-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2021-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,150 |
| 2021-02-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-02-18 | $1.00 | $1.00 | $0.81 | $1.00 | $1.00 | 160 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2021-02-16 | $1.00 | $1.20 | $1.00 | $1.05 | $1.05 | 4,300 |
| 2021-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-02-08 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 302 |
| 2021-02-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2021-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 99 |
| 2021-01-26 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 11,040 |
| 2021-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,769 |
| 2021-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2021-01-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 310 |
| 2021-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2021-01-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-11 | $1.02 | $1.02 | $0.25 | $1.02 | $1.02 | 800 |
| 2021-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-21 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 1,083 |
| 2020-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 331 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,450 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-03 | $0.20 | $0.20 | $0.08 | $0.20 | $0.20 | 562 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,261 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,590 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.20 | $0.20 | $0.07 | $0.20 | $0.20 | 9,200 |
| 2020-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-07-27 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 8,541 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 12,151 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 364 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-13 | $0.14 | $0.14 | $0.04 | $0.14 | $0.14 | 11,500 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-08 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 4,036 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2020-03-27 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 1,600 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-24 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 725 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2020-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 344 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,650 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-26 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 270 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 330 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,095 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,300 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 473 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 251 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,450 |
| 2019-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2019-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2019-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 330 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2019-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,684 |
| 2019-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2019-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 71 |
| 2018-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,453 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2018-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,320 |
| 2018-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2018-09-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,615 |
| 2018-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,009 |
| 2018-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
| 2018-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-08-20 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 1,466 |
| 2018-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2018-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36 |
| 2018-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2018-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2018-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 950 |
| 2018-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-05 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 7,400 |
| 2018-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2018-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,100 |
| 2018-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 65 |
| 2018-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,200 |
| 2018-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,750 |
| 2018-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-14 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 10,356 |
| 2018-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2018-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2018-05-21 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 4,000 |
| 2018-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-05-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 15,227 |
| 2018-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 135 |
| 2018-05-15 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 31,000 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,120 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 510 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18 |
| 2018-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2018-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18 |
| 2018-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 135 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 133 |
| 2018-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17 |
| 2018-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 170 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 347 |
| 2018-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 313 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 97 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 309 |
| 2018-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 609 |
| 2018-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,225 |
| 2018-02-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 46 |
| 2018-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2018-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-22 | $0.99 | $0.99 | $0.10 | $0.99 | $0.99 | 2,105 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,190 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-10 | $0.99 | $0.99 | $0.12 | $0.12 | $0.12 | 330 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2018-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 417 |
| 2018-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,329 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 544 |
| 2017-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2017-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2017-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2017-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 363 |
| 2017-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2017-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 351 |
| 2017-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2017-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,576 |
| 2017-11-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,570 |
| 2017-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,212 |
| 2017-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12 |
| 2017-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.66 | 7,929 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 28 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,519 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 95 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 3,015 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 236 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 772 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 53 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 1,251 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 447 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $1.41 | 1,346 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.87 | 4 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $2.19 | 1,400 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 136 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 1,931 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 497 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 600 |
| 2017-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 1,359 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.74 | 2,022 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 1,181 |
| 2017-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $2.79 | 2,915 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.53 | 1,245 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 3,028 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $1.98 | 7,564 |
| 2017-09-20 | $0.01 | $0.03 | $0.01 | $0.02 | $2.53 | 32,560 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 1,010 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 607 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 1,517 |
| 2017-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $1.53 | 127 |
| 2017-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $1.65 | 1,811 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $1.63 | 2,181 |
| 2017-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $1.87 | 1,693 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $1.37 | 5,279 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $1.65 | 3,563 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $1.87 | 4,925 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $1.87 | 7,376 |
| 2017-09-01 | $0.02 | $0.04 | $0.01 | $0.03 | $2.75 | 39,991 |
| 2017-08-31 | $0.02 | $0.04 | $0.02 | $0.02 | $2.38 | 28,057 |
| 2017-08-30 | $0.02 | $0.03 | $0.01 | $0.02 | $2.09 | 25,799 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $1.54 | 25,891 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 90 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 941 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 511 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 2,693 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 6,744 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 357 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 454 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 90 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 90 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.74 | 326 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.86 | 3,163 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 181 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.95 | 589 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 2,560 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 454 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,441 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 1,878 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 14,180 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 118 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 27 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 98 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 909 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 127 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 227 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 88 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 89 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 272 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 84 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 316 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 909 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 38,614 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 15 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 180 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 272 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 4 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 180 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 90 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 545 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 18 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.00 | $0.00 | $0.33 | 17,414 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 9 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-07 | $0.03 | $0.04 | $0.02 | $0.02 | $2.20 | 109 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 9 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 1 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 4 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 18 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 12 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
Core Lithium Corp (CORX) News Headlines
Recent Core Lithium Corp (CORX) News
Similar Companies to Core Lithium Corp (CORX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |