Cosmos Group Holdings Inc (COSG) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Cosmos Group Holdings Inc - Daily Information
Click for more stock information on Cosmos Group Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cosmos Group Holdings Inc (COSG)
Cosmos Group Holdings Inc. was formerly a television network and multimedia information and distribution company focused on serving the homeland security and emergency preparedness industry. The group's future will focus in the development of blockchain NFT technologies and platforms to facilitate the global trading of arts and collectibles. About the Company – Coinllectibles ™️ Coinllectibles™️ is an ACT (Arts and Collectibles Technology) company, which is redefining how the world thinks about art and collectible ownership in the digital age. Their minted curated Fusion NFTs™️, capture all the rights and independent valuation and ownership of physical arts and collectibles securely underpinned by smart contracts stored on the blockchain. Coinllectibles™️ Fusion NFTs™️ bridge the physical and virtual dimensions of the arts and collectibles market, providing a pleasurable, transparent, and frictionless experience to customers from all walks of life. Website: www.coinllectibles.art Facebook: https://www.facebook.com/Coinllectibles Instagram: https://www.instagram.com/coinllectibles/ Twitter: https://twitter.com/coinllectibles LinkedIn: https://www.linkedin.com/company/coinllectibles Telegram: https://t.me/Coinllectibles About Coinllectibles ™️ Fusion NFT™️ Coinllectibles™️ prides the Fusion NFT™️ as the industry "Gold Standard". Being a Gold Standard, a Fusion NFT contains the following on the Inter Planetary File System (IPFS) – (1) a sale and purchase agreement reflecting the purchase, by the person minting the Fusion NFT™️, of the underlying asset at a fair value with all rights and restrictions clearly detailed, (2) bailment terms governing the rights to possession whilst the underlying asset remains with Coinllectibles™️, (3) a transfer deed reflecting the transfer of the ownership of the underlying asset (together with all rights and restrictions) by the transferor to the holder of the Fusion NFT™️, (4) ownership title deed written into the description of the Fusion NFT™️ and (5) the unequivocal identification file of the underlying asset, whose ownership is reflected in the title deed represented by the Fusion NFT™️. Contact: Ms Rachel Lim, Director of Sales and Marketing, +852-28398100, [email protected] SOURCE Cosmos Group Holdings Inc.
Invest in Cosmos Group Holdings Inc (COSG)
Historical Stock Data for Cosmos Group Holdings Inc (COSG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,020,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,515,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100,021 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,042,503 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,615,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,189,164 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,112,500 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,863,333 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,792,500 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,132,500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,509,488 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,690,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,771,333 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,567,499 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,029,222 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,052,092 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,824,725 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,970,814 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,724,614 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,872,681 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,104,775 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,662,138 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,057,775 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,932,840 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,865,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,447,407 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,737,024 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,493,859 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,435,998 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,080,500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,700,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,962,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,044,348 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,615,100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,652,500 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,342,381 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,338,620 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,173,984 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,986,255 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,645,181 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,690,001 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,341,400 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,485,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,950 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,900 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,675 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,258,400 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,709,336 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,295 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,078 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,018 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,903,358 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,027,885 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,775 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,436,804 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742,661 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,597,338 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,767 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,465,009 |
| 2023-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,475,231 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,203 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,005 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,429 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,304 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,500 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,729 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,064 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,967 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,820 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,798 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 395,116 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,695 |
| 2023-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,765 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,250 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,376 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,874 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,129 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,890 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,371 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,164 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,164 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,451 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,601 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,937 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,134 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,702 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,180 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,051 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,229 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,916 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,851 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 325,098 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,251 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,610 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,216 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,981 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,340 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,537 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,095 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,445 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,331 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,480 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,886 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,141 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,459 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,784 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,189 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,105 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,815 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,152 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,012 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,123 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,532 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,878 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2023-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,714 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,753 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,592 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,874 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,502 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,967 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,145 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,205 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,405 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,927 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,704 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,670 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,509 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,372 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,599 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,742 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,400 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,899 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,200 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,474 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 256,221 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,005 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 841,072 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,784 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,600 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,008 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 384,682 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,481 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,004 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,320 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,932 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,400 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 351,401 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,276 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,550 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,643 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,366 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,800 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,534 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,684 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 207,456 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,666 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 530,427 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,300 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,294,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 784,374 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,070 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 160,794 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 405,500 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,581 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,386 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 741,605 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,076 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,700 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 298,130 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,358 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 275,390 |
| 2022-12-27 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 2,907,316 |
| 2022-12-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,332,354 |
| 2022-12-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,769,936 |
| 2022-12-21 | $0.03 | $0.08 | $0.02 | $0.05 | $0.05 | 2,967,665 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030,120 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,001 |
| 2022-12-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 361,899 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,201 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2022-12-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 324,001 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,801 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,350 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,233 |
| 2022-12-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 173,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 193,402 |
| 2022-12-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 106,751 |
| 2022-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,372 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,010 |
| 2022-11-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 195,698 |
| 2022-11-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 205,900 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,921 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,520 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,850 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-11-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 10,750 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,123 |
| 2022-11-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 70,350 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,248 |
| 2022-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 214,864 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,382 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,888 |
| 2022-11-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 132,539 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 262,568 |
| 2022-11-02 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 168,936 |
| 2022-11-01 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 449,171 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,505 |
| 2022-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 162,000 |
| 2022-10-26 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 137,020 |
| 2022-10-25 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 725,428 |
| 2022-10-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 192,044 |
| 2022-10-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 361,087 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,536 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,550 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,343 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,600 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,250 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,281 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,300 |
| 2022-10-11 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 139,849 |
| 2022-10-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,900 |
| 2022-10-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 258,756 |
| 2022-10-06 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 1,014,989 |
| 2022-10-05 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 348,750 |
| 2022-10-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 497,333 |
| 2022-10-03 | $0.23 | $0.23 | $0.11 | $0.12 | $0.12 | 157,649 |
| 2022-09-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 39,134 |
| 2022-09-29 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 54,207 |
| 2022-09-28 | $0.40 | $0.55 | $0.40 | $0.53 | $0.53 | 28,315 |
| 2022-09-27 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 25,188 |
| 2022-09-26 | $0.66 | $0.90 | $0.55 | $0.60 | $0.60 | 35,470 |
| 2022-09-23 | $0.51 | $0.90 | $0.51 | $0.90 | $0.90 | 13,952 |
| 2022-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 309 |
| 2022-09-21 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 32,300 |
| 2022-09-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2022-09-19 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 21,600 |
| 2022-09-16 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 22,800 |
| 2022-09-15 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 27,600 |
| 2022-09-14 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 6,600 |
| 2022-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-09-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,700 |
| 2022-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50 |
| 2022-09-06 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 51,328 |
| 2022-09-02 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 20,924 |
| 2022-09-01 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 38,100 |
| 2022-08-31 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 48,201 |
| 2022-08-30 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 31,426 |
| 2022-08-29 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 259,910 |
| 2022-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 646,400 |
| 2022-08-25 | $0.80 | $1.16 | $0.76 | $0.80 | $0.80 | 496,350 |
| 2022-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 552,200 |
| 2022-08-23 | $0.80 | $0.85 | $0.75 | $0.80 | $0.80 | 337,700 |
| 2022-08-22 | $0.81 | $0.85 | $0.70 | $0.80 | $0.80 | 321,951 |
| 2022-08-19 | $1.40 | $1.40 | $0.70 | $0.80 | $0.80 | 156,954 |
| 2022-08-18 | $0.82 | $3.63 | $0.80 | $0.82 | $0.82 | 54,602 |
| 2022-08-17 | $2.30 | $2.30 | $0.82 | $0.82 | $0.82 | 54,602 |
| 2022-08-16 | $2.60 | $2.70 | $2.00 | $2.20 | $2.20 | 51,829 |
| 2022-08-15 | $1.70 | $2.75 | $1.65 | $2.72 | $2.72 | 108,607 |
| 2022-08-12 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 5,200 |
| 2022-08-11 | $2.00 | $2.00 | $1.07 | $1.50 | $1.50 | 2,002 |
| 2022-08-10 | $3.13 | $3.13 | $2.01 | $2.01 | $2.01 | 8,501 |
| 2022-08-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,314 |
| 2022-08-08 | $3.80 | $3.81 | $3.20 | $3.20 | $3.20 | 283,500 |
| 2022-08-05 | $4.20 | $4.50 | $3.60 | $3.60 | $3.60 | 203,900 |
| 2022-08-04 | $4.24 | $4.35 | $4.23 | $4.23 | $4.23 | 348,802 |
| 2022-08-03 | $4.20 | $4.35 | $4.10 | $4.30 | $4.30 | 323,811 |
| 2022-08-02 | $4.20 | $4.35 | $4.10 | $4.25 | $4.25 | 160,500 |
| 2022-08-01 | $4.50 | $4.50 | $4.00 | $4.14 | $4.14 | 105,992 |
| 2022-07-29 | $3.80 | $4.21 | $3.79 | $4.20 | $4.20 | 102,105 |
| 2022-07-28 | $3.10 | $4.01 | $3.10 | $4.01 | $4.01 | 100,100 |
| 2022-07-27 | $3.00 | $5.00 | $2.80 | $3.00 | $3.00 | 20,100 |
| 2022-07-26 | $2.40 | $3.00 | $2.40 | $3.00 | $3.00 | 21,376 |
| 2022-07-25 | $2.00 | $2.80 | $2.00 | $2.40 | $2.40 | 9,350 |
| 2022-07-22 | $1.90 | $2.00 | $1.70 | $2.00 | $2.00 | 22,810 |
| 2022-07-21 | $1.50 | $1.70 | $1.40 | $1.70 | $1.70 | 8,500 |
| 2022-07-20 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 5,569 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,240 |
| 2022-07-08 | $2.50 | $2.50 | $1.00 | $1.50 | $1.50 | 1,275 |
| 2022-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2022-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2022-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2022-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2022-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2022-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 23 |
| 2022-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2022-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2022-04-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2022-04-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2022-04-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-04-07 | $5.20 | $5.20 | $4.40 | $4.40 | $4.40 | 200 |
| 2022-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2022-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2022-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 19 |
| 2022-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 19 |
| 2022-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-12-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1 |
| 2021-12-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 324 |
| 2021-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 16 |
| 2021-12-02 | $3.00 | $13.93 | $3.00 | $3.00 | $3.00 | 201 |
| 2021-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 145 |
| 2021-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 102 |
| 2021-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-11-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 135 |
| 2021-11-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 600 |
| 2021-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 120 |
| 2021-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 433 |
| 2021-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2021-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 202 |
| 2021-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 101 |
| 2021-09-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-09-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2021-09-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2021-09-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 319 |
| 2021-09-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 350 |
| 2021-09-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 444 |
| 2021-09-14 | $6.00 | $6.00 | $2.02 | $2.02 | $2.02 | 444 |
| 2021-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2021-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2021-09-07 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 644 |
| 2021-09-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 322 |
| 2021-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-08-31 | $7.00 | $7.50 | $7.00 | $7.00 | $7.00 | 300 |
| 2021-08-30 | $7.00 | $11.00 | $7.00 | $7.00 | $7.00 | 224 |
| 2021-08-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 123 |
| 2021-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 101 |
| 2021-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 140 |
| 2021-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2021-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 201 |
| 2021-08-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 250 |
| 2021-08-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-08-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-08-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2021-08-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3 |
| 2021-08-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 55 |
| 2021-08-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-08-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 8 |
| 2021-08-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 150 |
| 2021-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-07-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 68 |
| 2021-07-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 18 |
| 2021-07-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-07-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2021-07-23 | $8.50 | $8.68 | $8.50 | $8.68 | $8.68 | 250 |
| 2021-07-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-07-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 100 |
| 2021-07-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-07-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2021-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 276 |
| 2021-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2021-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-12 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 300 |
| 2021-07-09 | $5.44 | $5.50 | $5.44 | $5.50 | $5.50 | 200 |
| 2021-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 2021-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2021-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 201 |
| 2021-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 180 |
| 2021-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-06-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 161 |
| 2021-06-22 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 980 |
| 2021-06-21 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 800 |
| 2021-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 36 |
| 2021-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2021-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2021-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2021-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2020-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2020-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-11-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2020-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50 |
| 2020-10-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 90 |
| 2020-10-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-10-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2020-08-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 150 |
| 2020-08-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 150 |
| 2020-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-08-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2020-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-08-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2020-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2020-07-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2020-07-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-06-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 |
| 2020-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 39 |
| 2020-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 16 |
| 2020-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-05-28 | $1.45 | $3.00 | $1.45 | $3.00 | $3.00 | 500 |
| 2020-05-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6 |
| 2020-05-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 182 |
| 2020-05-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2020-05-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2020-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2020-05-07 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,336 |
| 2020-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,336 |
| 2020-04-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 5 |
| 2020-04-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 3 |
| 2020-03-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2020-03-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2020-03-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2020-02-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 30 |
| 2020-01-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2020-01-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-12-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2019-12-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 51 |
| 2019-12-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 16 |
| 2019-12-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-10-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 8 |
| 2019-10-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2019-10-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2019-10-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 50 |
| 2019-09-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-09-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 13 |
| 2019-09-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2019-09-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2019-08-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 4 |
| 2019-08-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-06-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-05-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2019-05-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-05-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-05-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 51 |
| 2019-05-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-05-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-04-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-02-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-01-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2019-01-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2018-12-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2018-12-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 5 |
| 2018-12-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 4 |
| 2018-12-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 3 |
| 2018-12-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2018-11-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 200 |
| 2018-11-29 | $7.00 | $9.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2018-11-28 | $5.10 | $6.99 | $3.00 | $5.10 | $5.10 | 378 |
| 2018-11-27 | $10.00 | $10.00 | $1.55 | $1.55 | $1.55 | 2,325 |
| 2018-11-16 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 100 |
| 2018-10-30 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 3 |
| 2018-10-19 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1 |
| 2018-10-17 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1 |
| 2018-10-16 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 102 |
| 2018-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 19 |
| 2018-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-08-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2018-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-07-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2018-07-23 | $17.15 | $20.00 | $17.15 | $20.00 | $20.00 | 325 |
| 2018-07-20 | $10.25 | $10.25 | $10.01 | $10.01 | $10.01 | 283 |
| 2018-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 97 |
| 2018-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2018-07-10 | $20.00 | $20.00 | $15.00 | $15.00 | $15.00 | 613 |
| 2018-07-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 15 |
| 2018-06-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2018-06-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 11 |
| 2018-06-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2018-06-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2018-06-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2018-05-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 74 |
| 2018-05-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2018-05-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2018-05-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 707 |
| 2018-05-14 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2018-05-11 | $29.77 | $29.77 | $29.76 | $29.76 | $29.76 | 700 |
| 2018-05-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 14 |
| 2018-04-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4 |
| 2018-04-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 30 |
| 2018-04-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2018-04-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2018-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2018-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2018-03-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 95 |
| 2018-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2018-03-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5 |
| 2018-03-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2018-03-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 16 |
| 2018-03-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2018-03-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2018-03-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 70 |
| 2018-03-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 80 |
| 2018-03-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2018-03-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 102 |
| 2018-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2018-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2018-02-02 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 11,849 |
| 2018-01-30 | $1.00 | $1.89 | $1.00 | $1.78 | $1.78 | 4,218 |
| 2018-01-29 | $1.03 | $1.03 | $0.73 | $0.73 | $0.73 | 6,400 |
| 2018-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 17 |
| 2018-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2018-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2017-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 37 |
| 2017-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2017-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 74 |
| 2017-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2017-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 34 |
| 2017-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2017-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 73 |
| 2017-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 31 |
| 2017-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 365 |
| 2017-12-07 | $1.60 | $2.05 | $1.60 | $2.05 | $2.05 | 1,063 |
| 2017-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-04 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 725 |
| 2017-12-01 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 1,150 |
| 2017-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6 |
| 2017-11-28 | $1.00 | $1.63 | $0.97 | $1.40 | $1.40 | 1,476 |
| 2017-11-27 | $1.50 | $1.50 | $1.10 | $1.10 | $1.10 | 806 |
| 2017-11-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2017-11-22 | $1.20 | $1.37 | $1.20 | $1.20 | $1.20 | 565 |
| 2017-11-21 | $1.15 | $1.44 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2017-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-17 | $0.65 | $1.25 | $0.64 | $1.25 | $1.25 | 10,137 |
| 2017-11-16 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 2,247 |
| 2017-11-15 | $0.45 | $0.51 | $0.40 | $0.51 | $0.51 | 6,531 |
| 2017-11-14 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 1,720 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,502 |
| 2017-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,810 |
| 2017-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2017-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2017-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2017-08-25 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 8,100 |
| 2017-08-24 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 1,400 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 140 |
| 2017-08-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-08-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-08-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 170 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-08-10 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 13,395 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 74 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 140 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 652 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,519 |
| 2017-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 23 |
| 2017-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 45 |
| 2017-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9 |
| 2017-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2017-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15 |
| 2017-05-23 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 3,580 |
| 2017-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-19 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 4,291 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 662 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,941 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 474 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,309 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,499 |
| 2016-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 61 |
| 2016-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 |
| 2016-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,515 |
| 2016-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 295 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-28 | $0.59 | $0.59 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,850 |
| 2016-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,379 |
| 2016-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,226 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,524 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-20 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,550 |
| 2016-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,348 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-31 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 928 |
| 2016-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2016-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2016-08-18 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 2,750 |
| 2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 86 |
| 2016-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 567 |
| 2016-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 225 |
| 2016-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2016-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-23 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 941 |
| 2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,010 |
| 2016-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 80 |
| 2016-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 221 |
| 2016-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 314 |
| 2016-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2016-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2016-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2016-05-16 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,529 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,542 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,103 |
| 2016-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,016 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2016-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-12 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,601 |
| 2016-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-08 | $0.40 | $0.80 | $0.40 | $0.80 | $0.80 | 680 |
| 2016-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,004 |
| 2016-04-06 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,200 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2016-03-30 | $1.30 | $1.32 | $1.00 | $1.00 | $1.00 | 792 |
| 2016-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 112 |
| 2016-03-28 | $0.60 | $1.01 | $0.60 | $1.01 | $1.01 | 2,115 |
| 2016-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2016-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-17 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 270 |
| 2016-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2016-03-14 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 2,200 |
| 2016-03-11 | $0.75 | $1.00 | $0.70 | $0.80 | $0.80 | 4,700 |
| 2016-03-10 | $0.78 | $0.78 | $0.60 | $0.70 | $0.70 | 3,688 |
| 2016-03-09 | $0.40 | $0.77 | $0.40 | $0.77 | $0.77 | 6,255 |
| 2016-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,400 |
| 2016-03-01 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 1,800 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-22 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 2,400 |
| 2016-02-19 | $0.20 | $0.40 | $0.20 | $0.30 | $0.30 | 7,151 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,414 |
| 2016-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 552 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Cosmos Group Holdings Inc (COSG) News Headlines
Recent Cosmos Group Holdings Inc (COSG) News
Similar Companies to Cosmos Group Holdings Inc (COSG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |