Cosmos Holdings Inc (COSM) Stock

Data as of May 2, 2025

$0.45 ($-0.01) -2.91%

Cosmos Holdings Inc - Daily Information

Click for more stock information on Cosmos Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.46
Previous Close	$0.45
High	$0.48
Low	$0.41
Adjusted Open	$0.46
Previous Adjusted Close	$0.45
Adjusted High	$0.48
Adjusted Low	$0.41

About Cosmos Holdings Inc (COSM)

Cosmos Holdings Inc. is an international pharmaceutical company, with a proprietary line of nutraceuticals and distributor of branded and generic pharmaceuticals, nutraceuticals, OTC medications and medical devices through an extensive, established EU distribution network. The Company identifies, acquires, develops and commercializes products that improve patients' lives and outcomes and has developed a global distribution platform and is currently expanding throughout Europe, Asia and North America. Cosmos Holdings has offices and distribution centers in Thessaloniki, Greece, Athens, Greece and Harlow, UK.

Invest in Cosmos Holdings Inc (COSM)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Cosmos Holdings Inc (COSM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.46	$0.48	$0.41	$0.45	$0.45	729,295
2025-05-01	$0.43	$0.49	$0.43	$0.46	$0.46	2,760,607
2025-04-30	$0.42	$0.44	$0.36	$0.42	$0.42	1,511,300
2025-04-29	$0.41	$0.44	$0.40	$0.41	$0.41	180,821
2025-04-28	$0.41	$0.45	$0.40	$0.42	$0.42	520,461
2025-04-25	$0.41	$0.43	$0.40	$0.42	$0.42	484,147
2025-04-24	$0.38	$0.45	$0.38	$0.40	$0.40	918,956
2025-04-23	$0.36	$0.43	$0.33	$0.40	$0.40	1,239,814
2025-04-22	$0.33	$0.38	$0.31	$0.36	$0.36	530,460
2025-04-21	$0.35	$0.35	$0.28	$0.32	$0.32	193,074
2025-04-17	$0.33	$0.36	$0.33	$0.34	$0.34	43,655
2025-04-16	$0.36	$0.39	$0.33	$0.34	$0.34	404,861
2025-04-15	$0.33	$0.36	$0.33	$0.35	$0.35	115,082
2025-04-14	$0.36	$0.36	$0.34	$0.34	$0.34	157,327
2025-04-11	$0.35	$0.37	$0.33	$0.37	$0.37	117,780
2025-04-10	$0.35	$0.37	$0.32	$0.35	$0.35	259,391
2025-04-09	$0.32	$0.40	$0.31	$0.35	$0.35	1,072,603
2025-04-08	$0.35	$0.39	$0.32	$0.33	$0.33	280,713
2025-04-07	$0.34	$0.37	$0.32	$0.35	$0.35	189,240
2025-04-04	$0.38	$0.38	$0.34	$0.35	$0.35	256,945
2025-04-03	$0.42	$0.43	$0.39	$0.39	$0.39	352,876
2025-04-02	$0.43	$0.44	$0.42	$0.44	$0.44	117,820
2025-04-01	$0.43	$0.43	$0.42	$0.43	$0.43	62,063
2025-03-31	$0.45	$0.45	$0.40	$0.44	$0.44	65,154
2025-03-28	$0.48	$0.49	$0.35	$0.45	$0.45	269,295
2025-03-27	$0.48	$0.49	$0.47	$0.48	$0.48	94,369
2025-03-26	$0.50	$0.50	$0.47	$0.49	$0.49	41,438
2025-03-25	$0.51	$0.51	$0.49	$0.50	$0.50	53,194
2025-03-24	$0.50	$0.51	$0.48	$0.50	$0.50	113,399
2025-03-21	$0.51	$0.51	$0.47	$0.49	$0.49	50,314
2025-03-20	$0.51	$0.52	$0.48	$0.51	$0.51	129,401
2025-03-19	$0.48	$0.50	$0.48	$0.50	$0.50	76,281
2025-03-18	$0.52	$0.52	$0.47	$0.48	$0.48	178,432
2025-03-17	$0.51	$0.52	$0.47	$0.50	$0.50	151,641
2025-03-14	$0.47	$0.50	$0.46	$0.48	$0.48	63,233
2025-03-13	$0.51	$0.51	$0.48	$0.49	$0.49	116,499
2025-03-12	$0.48	$0.50	$0.48	$0.50	$0.50	92,284
2025-03-11	$0.47	$0.49	$0.45	$0.48	$0.48	112,751
2025-03-10	$0.51	$0.53	$0.47	$0.47	$0.47	217,694
2025-03-07	$0.48	$0.52	$0.48	$0.51	$0.51	80,692
2025-03-06	$0.50	$0.51	$0.48	$0.48	$0.48	117,202
2025-03-05	$0.52	$0.54	$0.50	$0.51	$0.51	177,431
2025-03-04	$0.49	$0.53	$0.44	$0.53	$0.53	323,292
2025-03-03	$0.54	$0.56	$0.49	$0.49	$0.49	208,154
2025-02-28	$0.54	$0.56	$0.51	$0.55	$0.55	285,142
2025-02-27	$0.56	$0.59	$0.53	$0.54	$0.54	226,139
2025-02-26	$0.60	$0.62	$0.54	$0.57	$0.57	571,385
2025-02-25	$0.57	$0.63	$0.56	$0.59	$0.59	739,033
2025-02-24	$0.62	$0.62	$0.56	$0.56	$0.56	350,708
2025-02-21	$0.62	$0.64	$0.60	$0.62	$0.62	129,029
2025-02-20	$0.64	$0.65	$0.61	$0.63	$0.63	121,292
2025-02-19	$0.61	$0.67	$0.61	$0.64	$0.64	341,979
2025-02-18	$0.61	$0.63	$0.60	$0.62	$0.62	376,214
2025-02-14	$0.63	$0.65	$0.61	$0.62	$0.62	414,304
2025-02-13	$0.68	$0.68	$0.63	$0.64	$0.64	253,164
2025-02-12	$0.65	$0.67	$0.64	$0.65	$0.65	135,474
2025-02-11	$0.69	$0.74	$0.63	$0.65	$0.65	638,012
2025-02-10	$0.72	$0.77	$0.69	$0.72	$0.72	908,499
2025-02-07	$0.71	$0.83	$0.68	$0.70	$0.70	631,867
2025-02-06	$0.69	$0.76	$0.67	$0.72	$0.72	430,637
2025-02-05	$0.68	$0.79	$0.68	$0.71	$0.71	846,616
2025-02-04	$0.71	$0.72	$0.66	$0.70	$0.70	332,322
2025-02-03	$0.69	$0.72	$0.66	$0.72	$0.72	138,971
2025-01-31	$0.65	$0.72	$0.65	$0.71	$0.71	204,722
2025-01-30	$0.70	$0.72	$0.64	$0.66	$0.66	320,481
2025-01-29	$0.71	$0.73	$0.68	$0.73	$0.73	208,215
2025-01-28	$0.79	$0.82	$0.64	$0.70	$0.70	589,270
2025-01-27	$0.77	$0.80	$0.74	$0.79	$0.79	518,965
2025-01-24	$0.78	$0.82	$0.75	$0.78	$0.78	411,730
2025-01-23	$0.79	$0.90	$0.76	$0.79	$0.79	976,274
2025-01-22	$0.90	$0.95	$0.67	$0.77	$0.77	5,344,371
2025-01-21	$0.87	$1.05	$0.84	$0.93	$0.93	1,818,339
2025-01-17	$0.91	$0.93	$0.83	$0.86	$0.86	453,878
2025-01-16	$0.80	$0.95	$0.75	$0.84	$0.84	1,392,345
2025-01-15	$0.73	$0.80	$0.70	$0.80	$0.80	821,626
2025-01-14	$0.62	$0.69	$0.62	$0.69	$0.69	968,629
2025-01-13	$0.63	$0.66	$0.51	$0.61	$0.61	792,339
2025-01-10	$0.63	$0.63	$0.60	$0.62	$0.62	134,318
2025-01-08	$0.65	$0.67	$0.63	$0.64	$0.64	79,553
2025-01-07	$0.69	$0.70	$0.64	$0.68	$0.68	111,870
2025-01-06	$0.72	$0.72	$0.67	$0.70	$0.70	166,744
2025-01-03	$0.70	$0.72	$0.65	$0.70	$0.70	101,187
2025-01-02	$0.67	$0.71	$0.65	$0.69	$0.69	84,344
2024-12-31	$0.67	$0.69	$0.63	$0.67	$0.67	105,417
2024-12-30	$0.66	$0.68	$0.64	$0.67	$0.67	110,117
2024-12-27	$0.68	$0.68	$0.63	$0.68	$0.68	208,492
2024-12-26	$0.64	$0.66	$0.61	$0.63	$0.63	235,823
2024-12-24	$0.61	$0.66	$0.61	$0.66	$0.66	33,346
2024-12-23	$0.60	$0.69	$0.60	$0.62	$0.62	164,409
2024-12-20	$0.64	$0.65	$0.58	$0.58	$0.58	160,457
2024-12-19	$0.65	$0.69	$0.60	$0.62	$0.62	156,349
2024-12-18	$0.70	$0.72	$0.66	$0.66	$0.66	125,411
2024-12-17	$0.70	$0.73	$0.67	$0.70	$0.70	69,522
2024-12-16	$0.70	$0.73	$0.69	$0.70	$0.70	109,752
2024-12-13	$0.75	$0.77	$0.69	$0.72	$0.72	87,490
2024-12-12	$0.77	$0.80	$0.73	$0.77	$0.77	70,245
2024-12-11	$0.79	$0.79	$0.74	$0.77	$0.77	61,355
2024-12-10	$0.76	$0.80	$0.75	$0.79	$0.79	175,552
2024-12-09	$0.77	$0.80	$0.75	$0.75	$0.75	68,803
2024-12-06	$0.74	$0.76	$0.73	$0.76	$0.76	61,300
2024-12-05	$0.75	$0.76	$0.68	$0.76	$0.76	105,184
2024-12-04	$0.79	$0.80	$0.75	$0.77	$0.77	103,071
2024-12-03	$0.79	$0.81	$0.77	$0.79	$0.79	44,736
2024-12-02	$0.80	$0.81	$0.78	$0.80	$0.80	144,481
2024-11-29	$0.81	$0.81	$0.78	$0.80	$0.80	48,939
2024-11-27	$0.78	$0.81	$0.76	$0.81	$0.81	84,320
2024-11-26	$0.77	$0.81	$0.75	$0.79	$0.79	608,048
2024-11-25	$0.76	$0.77	$0.71	$0.75	$0.75	203,662
2024-11-22	$0.77	$0.77	$0.74	$0.74	$0.74	159,782
2024-11-21	$0.73	$0.78	$0.70	$0.76	$0.76	438,980
2024-11-20	$0.74	$0.75	$0.69	$0.72	$0.72	472,955
2024-11-19	$0.79	$0.79	$0.70	$0.74	$0.74	1,067,346
2024-11-18	$0.63	$0.76	$0.61	$0.70	$0.70	2,881,087
2024-11-15	$0.64	$0.65	$0.61	$0.63	$0.63	132,921
2024-11-14	$0.69	$0.69	$0.54	$0.65	$0.65	237,653
2024-11-13	$0.75	$0.75	$0.69	$0.70	$0.70	273,398
2024-11-12	$0.71	$0.76	$0.69	$0.76	$0.76	859,857
2024-11-11	$0.68	$0.72	$0.67	$0.71	$0.71	268,065
2024-11-08	$0.68	$0.69	$0.67	$0.69	$0.69	51,790
2024-11-07	$0.68	$0.71	$0.68	$0.70	$0.70	84,237
2024-11-06	$0.71	$0.71	$0.67	$0.68	$0.68	97,808
2024-11-05	$0.71	$0.71	$0.67	$0.68	$0.68	113,917
2024-11-04	$0.72	$0.73	$0.70	$0.70	$0.70	96,406
2024-11-01	$0.77	$0.79	$0.71	$0.72	$0.72	655,862
2024-10-31	$0.77	$0.77	$0.76	$0.76	$0.76	58,946
2024-10-30	$0.73	$0.79	$0.73	$0.77	$0.77	319,174
2024-10-29	$0.75	$0.75	$0.73	$0.73	$0.73	147,961
2024-10-28	$0.73	$0.78	$0.73	$0.78	$0.78	106,004
2024-10-25	$0.75	$0.81	$0.75	$0.77	$0.77	219,581
2024-10-24	$0.75	$0.75	$0.74	$0.75	$0.75	42,560
2024-10-23	$0.75	$0.76	$0.73	$0.74	$0.74	72,094
2024-10-22	$0.73	$0.76	$0.73	$0.75	$0.75	124,800
2024-10-21	$0.79	$0.79	$0.73	$0.74	$0.74	101,342
2024-10-18	$0.81	$0.82	$0.77	$0.79	$0.79	101,707
2024-10-17	$0.84	$0.87	$0.79	$0.82	$0.82	278,770
2024-10-16	$0.77	$0.84	$0.77	$0.82	$0.82	189,014
2024-10-15	$0.73	$0.78	$0.73	$0.78	$0.78	81,136
2024-10-14	$0.73	$0.74	$0.71	$0.73	$0.73	69,673
2024-10-11	$0.74	$0.74	$0.71	$0.72	$0.72	151,190
2024-10-10	$0.77	$0.77	$0.73	$0.73	$0.73	68,099
2024-10-09	$0.77	$0.78	$0.75	$0.77	$0.77	77,487
2024-10-08	$0.80	$0.80	$0.76	$0.77	$0.77	114,691
2024-10-07	$0.79	$0.80	$0.76	$0.79	$0.79	67,806
2024-10-04	$0.75	$0.80	$0.73	$0.78	$0.78	205,418
2024-10-03	$0.77	$0.77	$0.73	$0.74	$0.74	107,697
2024-10-02	$0.76	$0.77	$0.75	$0.75	$0.75	71,587
2024-10-01	$0.88	$0.88	$0.74	$0.76	$0.76	453,721
2024-09-30	$0.89	$0.91	$0.86	$0.88	$0.88	174,981
2024-09-27	$0.88	$0.92	$0.85	$0.89	$0.89	323,072
2024-09-26	$0.90	$0.91	$0.85	$0.87	$0.87	265,611
2024-09-25	$1.05	$1.07	$0.90	$0.92	$0.92	649,588
2024-09-24	$1.05	$1.06	$1.01	$1.02	$1.02	106,204
2024-09-23	$1.12	$1.12	$0.99	$1.01	$1.01	600,887
2024-09-20	$1.07	$1.10	$1.05	$1.10	$1.10	141,542
2024-09-19	$1.11	$1.11	$1.04	$1.09	$1.09	348,271
2024-09-18	$1.12	$1.18	$1.00	$1.11	$1.11	722,370
2024-09-17	$1.01	$1.15	$1.01	$1.14	$1.14	355,136
2024-09-16	$1.02	$1.02	$0.97	$1.01	$1.01	376,955
2024-09-13	$1.01	$1.01	$0.95	$0.96	$0.96	87,716
2024-09-12	$1.08	$1.08	$0.96	$1.00	$1.00	400,939
2024-09-11	$1.09	$1.09	$1.05	$1.07	$1.07	133,910
2024-09-10	$1.10	$1.10	$1.08	$1.10	$1.10	52,107
2024-09-09	$1.05	$1.11	$1.05	$1.10	$1.10	84,026
2024-09-06	$1.08	$1.10	$1.05	$1.08	$1.08	74,511
2024-09-05	$1.11	$1.11	$1.07	$1.07	$1.07	200,393
2024-09-04	$1.11	$1.16	$1.10	$1.12	$1.12	102,724
2024-09-03	$1.16	$1.17	$1.09	$1.13	$1.13	192,161
2024-08-30	$1.10	$1.17	$1.08	$1.17	$1.17	99,452
2024-08-29	$1.14	$1.16	$1.07	$1.10	$1.10	669,674
2024-08-28	$1.25	$1.32	$1.13	$1.16	$1.16	1,267,769
2024-08-27	$1.20	$1.22	$1.15	$1.20	$1.20	366,570
2024-08-26	$1.18	$1.24	$1.13	$1.19	$1.19	584,402
2024-08-23	$1.27	$1.36	$1.20	$1.22	$1.22	1,118,113
2024-08-22	$1.32	$1.42	$1.20	$1.28	$1.28	4,486,792
2024-08-21	$1.03	$1.58	$1.03	$1.26	$1.26	10,131,047
2024-08-20	$1.20	$1.21	$1.02	$1.07	$1.07	703,164
2024-08-19	$1.15	$1.33	$1.10	$1.26	$1.26	1,677,782
2024-08-16	$1.07	$1.28	$1.06	$1.16	$1.16	379,770
2024-08-15	$1.13	$1.13	$1.07	$1.08	$1.08	39,419
2024-08-14	$1.10	$1.13	$1.05	$1.09	$1.09	37,873
2024-08-13	$1.06	$1.10	$1.05	$1.10	$1.10	54,945
2024-08-12	$1.05	$1.12	$1.04	$1.08	$1.08	104,458
2024-08-09	$1.14	$1.16	$1.07	$1.08	$1.08	98,233
2024-08-08	$1.12	$1.23	$1.10	$1.12	$1.12	303,219
2024-08-07	$1.17	$1.18	$1.03	$1.08	$1.08	117,357
2024-08-06	$1.06	$1.16	$1.04	$1.15	$1.15	278,161
2024-08-05	$1.01	$1.05	$0.98	$1.00	$1.00	221,826
2024-08-02	$1.19	$1.20	$1.12	$1.14	$1.14	146,854
2024-08-01	$1.21	$1.23	$1.16	$1.22	$1.22	81,109
2024-07-31	$1.22	$1.23	$1.20	$1.21	$1.21	51,820
2024-07-30	$1.21	$1.27	$1.19	$1.20	$1.20	70,923
2024-07-29	$1.16	$1.29	$1.16	$1.27	$1.27	127,985
2024-07-26	$1.27	$1.30	$1.14	$1.17	$1.17	256,287
2024-07-25	$1.21	$1.35	$1.18	$1.28	$1.28	1,639,156
2024-07-24	$1.19	$1.25	$1.17	$1.21	$1.21	267,254
2024-07-23	$1.09	$1.22	$1.09	$1.18	$1.18	157,825
2024-07-22	$1.20	$1.22	$1.11	$1.14	$1.14	475,109
2024-07-19	$1.22	$1.30	$1.19	$1.24	$1.24	593,971
2024-07-18	$1.42	$1.43	$1.24	$1.26	$1.26	2,061,907
2024-07-17	$1.49	$1.49	$1.35	$1.40	$1.40	309,199
2024-07-16	$1.45	$1.54	$1.40	$1.46	$1.46	608,986
2024-07-15	$1.28	$1.49	$1.27	$1.41	$1.41	1,024,849
2024-07-12	$1.26	$1.34	$1.25	$1.29	$1.29	307,914
2024-07-11	$1.20	$1.33	$1.16	$1.29	$1.29	1,357,053
2024-07-10	$1.19	$1.34	$1.08	$1.19	$1.19	2,202,238
2024-07-09	$1.19	$1.49	$1.15	$1.19	$1.19	3,377,441
2024-07-08	$1.00	$1.25	$0.99	$1.24	$1.24	1,125,868
2024-07-05	$0.92	$1.10	$0.90	$1.07	$1.07	937,216
2024-07-03	$1.03	$1.04	$0.88	$0.90	$0.90	1,342,789
2024-07-02	$1.01	$1.19	$1.00	$1.01	$1.01	2,706,804
2024-07-01	$0.92	$1.37	$0.87	$1.10	$1.10	19,006,510
2024-06-28	$1.22	$1.39	$0.95	$1.04	$1.04	81,304,249
2024-06-27	$0.63	$0.68	$0.62	$0.68	$0.68	5,475,787
2024-06-26	$0.64	$0.66	$0.62	$0.65	$0.65	46,771
2024-06-25	$0.65	$0.69	$0.63	$0.63	$0.63	16,865
2024-06-24	$0.70	$0.70	$0.64	$0.65	$0.65	41,123
2024-06-21	$0.70	$0.72	$0.66	$0.67	$0.67	113,120
2024-06-20	$0.75	$0.77	$0.69	$0.72	$0.72	91,241
2024-06-18	$0.71	$0.89	$0.70	$0.73	$0.73	1,361,794
2024-06-17	$0.64	$0.71	$0.64	$0.70	$0.70	27,529
2024-06-14	$0.66	$0.69	$0.65	$0.66	$0.66	15,920
2024-06-13	$0.67	$0.70	$0.65	$0.68	$0.68	55,978
2024-06-12	$0.61	$0.65	$0.60	$0.65	$0.65	56,134
2024-06-11	$0.63	$0.63	$0.60	$0.63	$0.63	40,280
2024-06-10	$0.64	$0.66	$0.61	$0.63	$0.63	49,326
2024-06-07	$0.62	$0.68	$0.62	$0.62	$0.62	69,463
2024-06-06	$0.69	$0.70	$0.65	$0.65	$0.65	17,999
2024-06-05	$0.70	$0.73	$0.62	$0.68	$0.68	101,664
2024-06-04	$0.67	$0.69	$0.66	$0.69	$0.69	14,476
2024-06-03	$0.69	$0.69	$0.66	$0.69	$0.69	34,096
2024-05-31	$0.69	$0.70	$0.65	$0.69	$0.69	65,188
2024-05-30	$0.68	$0.73	$0.68	$0.69	$0.69	16,166
2024-05-29	$0.70	$0.72	$0.68	$0.70	$0.70	82,724
2024-05-28	$0.69	$0.74	$0.67	$0.74	$0.74	72,636
2024-05-24	$0.65	$0.70	$0.65	$0.70	$0.70	53,637
2024-05-23	$0.68	$0.72	$0.68	$0.68	$0.68	32,702
2024-05-22	$0.68	$0.70	$0.67	$0.70	$0.70	16,643
2024-05-21	$0.68	$0.72	$0.68	$0.70	$0.70	38,387
2024-05-20	$0.71	$0.72	$0.68	$0.68	$0.68	27,614
2024-05-17	$0.73	$0.77	$0.66	$0.69	$0.69	78,339
2024-05-16	$0.72	$0.75	$0.70	$0.70	$0.70	52,010
2024-05-15	$0.78	$0.78	$0.71	$0.74	$0.74	57,009
2024-05-14	$0.71	$0.77	$0.71	$0.75	$0.75	249,360
2024-05-13	$0.65	$0.70	$0.65	$0.70	$0.70	38,868
2024-05-10	$0.69	$0.70	$0.65	$0.69	$0.69	40,805
2024-05-09	$0.70	$0.70	$0.65	$0.68	$0.68	21,389
2024-05-08	$0.66	$0.67	$0.65	$0.66	$0.66	42,591
2024-05-07	$0.71	$0.72	$0.65	$0.67	$0.67	39,463
2024-05-06	$0.66	$0.68	$0.65	$0.67	$0.67	29,326
2024-05-03	$0.70	$0.70	$0.67	$0.68	$0.68	63,901
2024-05-02	$0.68	$0.70	$0.65	$0.68	$0.68	37,435
2024-05-01	$0.66	$0.67	$0.65	$0.67	$0.67	21,930
2024-04-30	$0.70	$0.72	$0.65	$0.68	$0.68	92,152
2024-04-29	$0.67	$0.72	$0.65	$0.71	$0.71	228,041
2024-04-26	$0.51	$0.69	$0.51	$0.65	$0.65	473,548
2024-04-25	$0.50	$0.53	$0.50	$0.52	$0.52	52,286
2024-04-24	$0.51	$0.53	$0.50	$0.51	$0.51	80,497
2024-04-23	$0.51	$0.55	$0.49	$0.53	$0.53	155,162
2024-04-22	$0.47	$0.51	$0.47	$0.49	$0.49	135,439
2024-04-19	$0.61	$0.62	$0.48	$0.48	$0.48	680,275
2024-04-18	$0.63	$0.64	$0.61	$0.61	$0.61	76,973
2024-04-17	$0.64	$0.66	$0.63	$0.63	$0.63	56,033
2024-04-16	$0.66	$0.67	$0.64	$0.64	$0.64	56,858
2024-04-15	$0.70	$0.70	$0.63	$0.65	$0.65	153,872
2024-04-12	$0.73	$0.73	$0.68	$0.71	$0.71	116,387
2024-04-11	$0.69	$0.73	$0.68	$0.73	$0.73	118,616
2024-04-10	$0.69	$0.73	$0.67	$0.69	$0.69	66,949
2024-04-09	$0.69	$0.69	$0.67	$0.69	$0.69	54,269
2024-04-08	$0.70	$0.72	$0.68	$0.70	$0.70	44,437
2024-04-05	$0.68	$0.71	$0.68	$0.69	$0.69	52,229
2024-04-04	$0.71	$0.71	$0.69	$0.69	$0.69	38,604
2024-04-03	$0.71	$0.71	$0.68	$0.70	$0.70	119,599
2024-04-02	$0.71	$0.72	$0.68	$0.71	$0.71	28,322
2024-04-01	$0.72	$0.73	$0.68	$0.70	$0.70	93,504
2024-03-28	$0.70	$0.74	$0.69	$0.71	$0.71	175,528
2024-03-27	$0.67	$0.71	$0.64	$0.71	$0.71	151,097
2024-03-26	$0.66	$0.68	$0.65	$0.67	$0.67	106,241
2024-03-25	$0.63	$0.67	$0.63	$0.66	$0.66	121,184
2024-03-22	$0.64	$0.64	$0.61	$0.63	$0.63	177,056
2024-03-21	$0.68	$0.79	$0.62	$0.62	$0.62	1,101,438
2024-03-20	$0.66	$0.70	$0.66	$0.67	$0.67	111,003
2024-03-19	$0.71	$0.76	$0.66	$0.68	$0.68	1,411,522
2024-03-18	$0.79	$0.86	$0.69	$0.70	$0.70	855,175
2024-03-15	$0.73	$0.84	$0.71	$0.74	$0.74	865,260
2024-03-14	$0.77	$0.77	$0.71	$0.72	$0.72	133,752
2024-03-13	$0.80	$0.80	$0.76	$0.76	$0.76	76,894
2024-03-12	$0.78	$0.79	$0.76	$0.79	$0.79	34,809
2024-03-11	$0.80	$0.80	$0.76	$0.79	$0.79	86,028
2024-03-08	$0.77	$0.79	$0.76	$0.77	$0.77	56,422
2024-03-07	$0.77	$0.80	$0.76	$0.77	$0.77	71,414
2024-03-06	$0.78	$0.78	$0.75	$0.76	$0.76	48,465
2024-03-05	$0.78	$0.79	$0.76	$0.79	$0.79	154,592
2024-03-04	$0.81	$0.81	$0.77	$0.79	$0.79	74,144
2024-03-01	$0.76	$0.80	$0.75	$0.79	$0.79	132,844
2024-02-29	$0.79	$0.82	$0.75	$0.78	$0.78	269,071
2024-02-28	$0.78	$0.79	$0.75	$0.78	$0.78	124,623
2024-02-27	$0.77	$0.79	$0.75	$0.76	$0.76	211,132
2024-02-26	$0.78	$0.81	$0.74	$0.77	$0.77	300,006
2024-02-23	$0.77	$0.80	$0.76	$0.76	$0.76	158,511
2024-02-22	$0.81	$0.82	$0.69	$0.77	$0.77	692,127
2024-02-21	$0.80	$0.88	$0.77	$0.81	$0.81	802,911
2024-02-20	$0.83	$0.87	$0.81	$0.83	$0.83	328,109
2024-02-16	$0.81	$0.85	$0.79	$0.83	$0.83	176,694
2024-02-15	$0.82	$0.84	$0.80	$0.82	$0.82	205,306
2024-02-14	$0.78	$0.83	$0.78	$0.81	$0.81	154,893
2024-02-13	$0.79	$0.80	$0.76	$0.78	$0.78	134,716
2024-02-12	$0.79	$0.83	$0.77	$0.79	$0.79	214,663
2024-02-09	$0.79	$0.82	$0.76	$0.78	$0.78	535,686
2024-02-08	$0.83	$0.83	$0.77	$0.79	$0.79	317,907
2024-02-07	$0.95	$0.97	$0.80	$0.81	$0.81	878,091
2024-02-06	$1.15	$1.16	$0.93	$0.95	$0.95	1,906,034
2024-02-05	$1.08	$1.18	$1.03	$1.12	$1.12	376,171
2024-02-02	$1.08	$1.10	$1.02	$1.08	$1.08	200,755
2024-02-01	$1.05	$1.09	$1.03	$1.08	$1.08	172,287
2024-01-31	$1.04	$1.08	$1.04	$1.06	$1.06	127,217
2024-01-30	$1.10	$1.12	$1.01	$1.05	$1.05	222,512
2024-01-29	$1.03	$1.14	$1.03	$1.14	$1.14	231,927
2024-01-26	$1.03	$1.08	$1.01	$1.05	$1.05	185,653
2024-01-25	$1.09	$1.12	$1.00	$1.06	$1.06	323,432
2024-01-24	$1.05	$1.24	$1.03	$1.13	$1.13	669,814
2024-01-23	$1.01	$1.20	$0.98	$1.05	$1.05	593,297
2024-01-22	$1.06	$1.09	$1.00	$1.01	$1.01	148,085
2024-01-19	$1.09	$1.09	$1.05	$1.08	$1.08	38,776
2024-01-18	$1.14	$1.20	$1.05	$1.06	$1.06	111,477
2024-01-17	$1.10	$1.14	$1.06	$1.09	$1.09	47,636
2024-01-16	$1.13	$1.14	$1.08	$1.12	$1.12	60,876
2024-01-12	$1.16	$1.17	$1.10	$1.17	$1.17	54,914
2024-01-11	$1.20	$1.24	$1.02	$1.17	$1.17	162,556
2024-01-10	$1.28	$1.28	$1.19	$1.23	$1.23	69,826
2024-01-09	$1.29	$1.30	$1.19	$1.28	$1.28	194,927
2024-01-08	$1.28	$1.34	$1.20	$1.28	$1.28	90,848
2024-01-05	$1.24	$1.26	$1.18	$1.19	$1.19	45,728
2024-01-04	$1.27	$1.32	$1.22	$1.27	$1.27	142,406
2024-01-03	$1.32	$1.37	$1.16	$1.25	$1.25	212,033
2024-01-02	$1.39	$1.50	$1.35	$1.37	$1.37	212,592
2023-12-29	$1.44	$1.49	$1.38	$1.41	$1.41	171,376
2023-12-28	$1.51	$1.65	$1.40	$1.49	$1.49	520,652
2023-12-27	$1.45	$1.55	$1.36	$1.53	$1.53	331,614
2023-12-26	$1.40	$1.46	$1.35	$1.39	$1.39	110,451
2023-12-22	$1.39	$1.53	$1.32	$1.39	$1.39	296,970
2023-12-21	$1.28	$1.48	$1.27	$1.41	$1.41	393,858
2023-12-20	$1.39	$1.43	$1.22	$1.28	$1.28	784,130
2023-12-19	$1.20	$1.53	$1.14	$1.46	$1.46	1,275,046
2023-12-18	$1.17	$1.24	$1.10	$1.15	$1.15	866,766
2023-12-15	$1.05	$1.08	$1.04	$1.06	$1.06	84,032
2023-12-14	$1.03	$1.16	$1.03	$1.05	$1.05	146,622
2023-12-13	$1.06	$1.08	$1.01	$1.05	$1.05	160,440
2023-12-12	$1.08	$1.08	$1.05	$1.06	$1.06	37,223
2023-12-11	$1.06	$1.08	$1.02	$1.07	$1.07	171,476
2023-12-08	$1.14	$1.14	$1.02	$1.05	$1.05	302,069
2023-12-07	$1.05	$1.20	$1.04	$1.14	$1.14	695,284
2023-12-06	$1.03	$1.05	$1.02	$1.02	$1.02	96,197
2023-12-05	$1.06	$1.08	$1.02	$1.05	$1.05	154,572
2023-12-04	$1.12	$1.15	$1.04	$1.06	$1.06	227,231
2023-12-01	$1.05	$1.44	$1.03	$1.13	$1.13	3,287,677
2023-11-30	$1.02	$1.07	$1.02	$1.04	$1.04	125,899
2023-11-29	$1.09	$1.09	$1.02	$1.02	$1.02	89,484
2023-11-28	$1.06	$1.08	$1.02	$1.07	$1.07	88,672
2023-11-27	$1.08	$1.09	$1.03	$1.06	$1.06	122,644
2023-11-24	$1.03	$1.10	$1.01	$1.09	$1.09	105,979
2023-11-22	$1.03	$1.06	$1.00	$1.04	$1.04	75,120
2023-11-21	$1.04	$1.10	$0.97	$1.03	$1.03	571,625
2023-11-20	$1.10	$1.11	$1.04	$1.10	$1.10	138,099
2023-11-17	$1.15	$1.15	$1.07	$1.08	$1.08	67,684
2023-11-16	$1.09	$1.13	$1.06	$1.08	$1.08	114,172
2023-11-15	$1.04	$1.15	$1.01	$1.10	$1.10	130,806
2023-11-14	$1.06	$1.10	$0.98	$1.00	$1.00	289,632
2023-11-13	$1.05	$1.06	$1.03	$1.04	$1.04	48,222
2023-11-10	$1.12	$1.12	$1.03	$1.05	$1.05	59,272
2023-11-09	$1.17	$1.17	$1.06	$1.09	$1.09	153,156
2023-11-08	$1.13	$1.18	$1.10	$1.16	$1.16	173,608
2023-11-07	$1.13	$1.13	$1.06	$1.09	$1.09	46,901
2023-11-06	$1.15	$1.16	$1.07	$1.07	$1.07	103,049
2023-11-03	$1.05	$1.16	$1.05	$1.15	$1.15	228,868
2023-11-02	$1.03	$1.05	$1.03	$1.05	$1.05	72,584
2023-11-01	$1.06	$1.06	$1.01	$1.02	$1.02	31,416
2023-10-31	$1.02	$1.06	$1.02	$1.03	$1.03	62,197
2023-10-30	$1.02	$1.04	$1.00	$1.03	$1.03	69,881
2023-10-27	$1.00	$1.04	$1.00	$1.00	$1.00	130,651
2023-10-26	$1.01	$1.03	$1.00	$1.01	$1.01	82,197
2023-10-25	$1.05	$1.06	$1.01	$1.02	$1.02	152,495
2023-10-24	$1.07	$1.07	$1.02	$1.03	$1.03	107,469
2023-10-23	$1.10	$1.10	$1.01	$1.02	$1.02	160,958
2023-10-20	$1.12	$1.14	$1.01	$1.03	$1.03	331,767
2023-10-19	$1.18	$1.19	$1.09	$1.11	$1.11	257,652
2023-10-18	$1.22	$1.24	$1.16	$1.17	$1.17	115,681
2023-10-17	$1.19	$1.26	$1.19	$1.21	$1.21	205,740
2023-10-16	$1.22	$1.25	$1.18	$1.20	$1.20	216,002
2023-10-13	$1.27	$1.29	$1.22	$1.25	$1.25	220,233
2023-10-12	$1.29	$1.41	$1.25	$1.29	$1.29	564,206
2023-10-11	$1.19	$1.38	$1.19	$1.33	$1.33	1,208,100
2023-10-10	$1.15	$1.21	$1.15	$1.18	$1.18	257,221
2023-10-09	$1.24	$1.26	$1.13	$1.14	$1.14	324,260
2023-10-06	$1.33	$1.34	$1.23	$1.26	$1.26	328,141
2023-10-05	$1.25	$1.37	$1.24	$1.32	$1.32	391,677
2023-10-04	$1.35	$1.37	$1.24	$1.26	$1.26	316,815
2023-10-03	$1.40	$1.40	$1.30	$1.35	$1.35	191,915
2023-10-02	$1.51	$1.58	$1.41	$1.42	$1.42	524,090
2023-09-29	$1.68	$1.69	$1.55	$1.57	$1.57	750,638
2023-09-28	$1.67	$1.70	$1.59	$1.63	$1.63	404,081
2023-09-27	$1.95	$2.05	$1.65	$1.65	$1.65	1,488,408
2023-09-26	$1.68	$2.03	$1.68	$1.90	$1.90	1,899,211
2023-09-25	$1.75	$1.81	$1.59	$1.73	$1.73	1,127,837
2023-09-22	$1.89	$1.92	$1.70	$1.82	$1.82	1,864,548
2023-09-21	$1.54	$1.80	$1.46	$1.77	$1.77	1,504,380
2023-09-20	$1.44	$1.67	$1.44	$1.54	$1.54	1,205,484
2023-09-19	$1.56	$1.67	$1.42	$1.50	$1.50	1,209,315
2023-09-18	$1.47	$1.86	$1.39	$1.63	$1.63	6,146,544
2023-09-15	$1.28	$1.45	$1.26	$1.39	$1.39	1,183,878
2023-09-14	$1.26	$1.35	$1.18	$1.29	$1.29	1,464,942
2023-09-13	$1.36	$1.47	$1.27	$1.34	$1.34	8,221,966
2023-09-12	$1.26	$1.59	$1.09	$1.33	$1.33	41,722,869
2023-09-11	$1.10	$1.13	$0.99	$0.99	$0.99	522,274
2023-09-08	$1.14	$1.15	$1.10	$1.12	$1.12	202,971
2023-09-07	$1.17	$1.17	$1.13	$1.14	$1.14	217,539
2023-09-06	$1.19	$1.19	$1.15	$1.16	$1.16	137,846
2023-09-05	$1.19	$1.20	$1.17	$1.20	$1.20	122,178
2023-09-01	$1.20	$1.23	$1.18	$1.18	$1.18	154,355
2023-08-31	$1.20	$1.20	$1.15	$1.20	$1.20	166,082
2023-08-30	$1.19	$1.23	$1.18	$1.18	$1.18	192,399
2023-08-29	$1.21	$1.26	$1.19	$1.21	$1.21	244,335
2023-08-28	$1.21	$1.25	$1.19	$1.21	$1.21	328,788
2023-08-25	$1.21	$1.27	$1.15	$1.21	$1.21	385,360
2023-08-24	$1.30	$1.30	$1.16	$1.22	$1.22	566,588
2023-08-23	$1.28	$1.32	$1.27	$1.30	$1.30	302,437
2023-08-22	$1.39	$1.40	$1.30	$1.30	$1.30	257,605
2023-08-21	$1.38	$1.42	$1.36	$1.39	$1.39	154,928
2023-08-18	$1.42	$1.45	$1.33	$1.36	$1.36	427,740
2023-08-17	$1.34	$1.54	$1.30	$1.48	$1.48	801,130
2023-08-16	$1.21	$1.39	$1.21	$1.34	$1.34	690,424
2023-08-15	$1.36	$1.45	$1.28	$1.30	$1.30	1,929,727
2023-08-14	$1.39	$1.39	$1.27	$1.34	$1.34	638,634
2023-08-11	$1.22	$1.43	$1.22	$1.32	$1.32	864,183
2023-08-10	$1.17	$1.43	$1.17	$1.29	$1.29	1,460,646
2023-08-09	$1.35	$1.36	$1.15	$1.16	$1.16	1,065,529
2023-08-08	$1.35	$1.40	$1.25	$1.35	$1.35	954,527
2023-08-07	$1.18	$1.63	$1.11	$1.40	$1.40	3,080,047
2023-08-04	$1.23	$1.26	$1.17	$1.17	$1.17	512,803
2023-08-03	$1.25	$1.27	$1.16	$1.23	$1.23	836,120
2023-08-02	$1.48	$1.48	$1.22	$1.25	$1.25	1,814,146
2023-08-01	$1.62	$1.62	$1.45	$1.47	$1.47	692,679
2023-07-31	$1.55	$1.69	$1.48	$1.57	$1.57	1,027,237
2023-07-28	$1.60	$1.63	$1.48	$1.50	$1.50	647,382
2023-07-27	$1.64	$1.66	$1.55	$1.60	$1.60	483,957
2023-07-26	$1.70	$1.75	$1.58	$1.63	$1.63	790,765
2023-07-25	$1.80	$1.89	$1.70	$1.70	$1.70	810,274
2023-07-24	$1.87	$1.97	$1.73	$1.77	$1.77	1,395,366
2023-07-21	$1.95	$1.97	$1.84	$1.89	$1.89	895,616
2023-07-20	$2.12	$2.12	$1.84	$1.90	$1.90	1,901,110
2023-07-19	$2.68	$2.78	$2.45	$2.48	$2.48	679,301
2023-07-18	$3.00	$3.00	$2.65	$2.67	$2.67	882,155
2023-07-17	$3.03	$3.08	$2.98	$3.00	$3.00	316,290
2023-07-14	$3.32	$3.40	$2.99	$3.02	$3.02	812,680
2023-07-13	$3.16	$3.42	$3.12	$3.35	$3.35	396,535
2023-07-12	$3.17	$3.23	$3.07	$3.17	$3.17	394,864
2023-07-11	$3.15	$3.18	$3.03	$3.11	$3.11	248,756
2023-07-10	$3.09	$3.27	$2.98	$3.15	$3.15	926,194
2023-07-07	$3.15	$3.16	$2.98	$3.09	$3.09	650,293
2023-07-06	$3.03	$3.07	$2.91	$3.01	$3.01	574,851
2023-07-05	$3.15	$3.15	$2.98	$3.02	$3.02	240,107
2023-07-03	$3.02	$3.17	$3.01	$3.12	$3.12	335,800
2023-06-30	$3.00	$3.09	$2.93	$2.99	$2.99	265,548
2023-06-29	$3.00	$3.06	$2.98	$2.99	$2.99	226,655
2023-06-28	$3.07	$3.09	$3.01	$3.04	$3.04	161,660
2023-06-27	$3.10	$3.13	$2.98	$3.12	$3.12	192,656
2023-06-26	$3.25	$3.25	$3.10	$3.11	$3.11	123,932
2023-06-23	$3.08	$3.25	$3.08	$3.23	$3.23	186,194
2023-06-22	$3.06	$3.13	$3.03	$3.08	$3.08	164,968
2023-06-21	$3.12	$3.18	$3.02	$3.11	$3.11	238,209
2023-06-20	$3.13	$3.21	$3.06	$3.07	$3.07	248,910
2023-06-16	$3.20	$3.26	$3.06	$3.15	$3.15	301,204
2023-06-15	$3.18	$3.25	$3.12	$3.17	$3.17	281,081
2023-06-14	$3.36	$3.45	$3.19	$3.20	$3.20	237,557
2023-06-13	$3.25	$3.45	$3.22	$3.39	$3.39	260,424
2023-06-12	$3.29	$3.34	$3.26	$3.26	$3.26	111,124
2023-06-09	$3.52	$3.52	$3.25	$3.25	$3.25	305,163
2023-06-08	$3.60	$3.60	$3.46	$3.48	$3.48	129,179
2023-06-07	$3.85	$3.97	$3.47	$3.55	$3.55	663,453
2023-06-06	$3.66	$4.00	$3.52	$3.82	$3.82	593,013
2023-06-05	$3.45	$3.72	$3.45	$3.58	$3.58	237,140
2023-06-02	$3.61	$3.69	$3.40	$3.46	$3.46	327,629
2023-06-01	$3.42	$3.78	$3.35	$3.58	$3.58	582,736
2023-05-31	$3.22	$3.62	$3.12	$3.42	$3.42	772,417
2023-05-30	$3.09	$3.29	$3.01	$3.21	$3.21	313,446
2023-05-26	$3.26	$3.31	$2.97	$3.03	$3.03	509,613
2023-05-25	$3.20	$3.35	$3.05	$3.16	$3.16	403,617
2023-05-24	$3.22	$3.29	$3.12	$3.16	$3.16	135,834
2023-05-23	$3.42	$3.42	$3.20	$3.24	$3.24	142,996
2023-05-22	$3.45	$3.50	$3.36	$3.38	$3.38	139,443
2023-05-19	$3.43	$3.58	$3.39	$3.45	$3.45	192,093
2023-05-18	$3.57	$3.65	$3.35	$3.39	$3.39	326,497
2023-05-17	$3.41	$3.65	$3.25	$3.56	$3.56	625,042
2023-05-16	$3.43	$3.74	$3.35	$3.49	$3.49	523,064
2023-05-15	$3.43	$3.49	$3.23	$3.47	$3.47	219,733
2023-05-12	$3.65	$3.77	$3.37	$3.44	$3.44	238,574
2023-05-11	$3.43	$3.63	$3.40	$3.57	$3.57	311,045
2023-05-10	$3.24	$3.48	$3.22	$3.47	$3.47	221,835
2023-05-09	$3.33	$3.33	$3.18	$3.22	$3.22	109,352
2023-05-08	$3.09	$3.35	$3.09	$3.32	$3.32	362,180
2023-05-05	$3.17	$3.30	$3.08	$3.08	$3.08	289,715
2023-05-04	$3.15	$3.20	$3.09	$3.17	$3.17	194,815
2023-05-03	$3.21	$3.33	$3.10	$3.20	$3.20	325,991
2023-05-02	$3.06	$3.22	$3.05	$3.22	$3.22	238,004
2023-05-01	$3.41	$3.44	$3.09	$3.09	$3.09	300,973
2023-04-28	$3.74	$3.79	$3.35	$3.37	$3.37	373,391
2023-04-27	$3.44	$4.05	$3.44	$3.59	$3.59	1,342,198
2023-04-26	$3.40	$3.54	$3.35	$3.48	$3.48	288,505
2023-04-25	$3.31	$3.60	$3.19	$3.42	$3.42	596,443
2023-04-24	$3.24	$3.51	$3.20	$3.29	$3.29	647,617
2023-04-21	$3.04	$3.35	$3.01	$3.19	$3.19	836,832
2023-04-20	$3.06	$3.06	$2.93	$3.00	$3.00	188,463
2023-04-19	$3.19	$3.19	$3.01	$3.04	$3.04	233,768
2023-04-18	$3.24	$3.24	$3.07	$3.17	$3.17	221,616
2023-04-17	$3.13	$3.35	$3.13	$3.19	$3.19	306,916
2023-04-14	$3.45	$3.47	$3.16	$3.19	$3.19	250,592
2023-04-13	$3.42	$3.50	$3.35	$3.43	$3.43	195,712
2023-04-12	$3.40	$3.65	$3.40	$3.45	$3.45	333,390
2023-04-11	$3.39	$3.49	$3.30	$3.38	$3.38	235,054
2023-04-10	$3.07	$3.39	$2.97	$3.27	$3.27	651,009
2023-04-06	$3.11	$3.16	$2.97	$3.09	$3.09	376,683
2023-04-05	$3.28	$3.36	$3.01	$3.07	$3.07	362,349
2023-04-04	$3.52	$3.52	$3.22	$3.26	$3.26	287,386
2023-04-03	$3.44	$3.86	$3.35	$3.53	$3.53	1,046,658
2023-03-31	$3.58	$3.60	$3.46	$3.54	$3.54	222,800
2023-03-30	$3.64	$3.71	$3.49	$3.54	$3.54	253,031
2023-03-29	$3.53	$3.73	$3.45	$3.61	$3.61	305,042
2023-03-28	$3.75	$3.85	$3.47	$3.50	$3.50	421,152
2023-03-27	$3.52	$3.89	$3.52	$3.73	$3.73	509,588
2023-03-24	$3.62	$4.04	$3.54	$3.58	$3.58	1,274,512
2023-03-23	$3.06	$3.74	$3.04	$3.47	$3.47	1,448,288
2023-03-22	$3.04	$3.13	$2.95	$2.99	$2.99	364,915
2023-03-21	$3.14	$3.41	$3.01	$3.04	$3.04	601,765
2023-03-20	$3.42	$3.50	$2.91	$3.06	$3.06	900,719
2023-03-17	$3.66	$3.71	$3.42	$3.46	$3.46	901,484
2023-03-16	$3.69	$3.85	$3.55	$3.70	$3.70	638,877
2023-03-15	$3.69	$3.93	$3.61	$3.71	$3.71	371,089
2023-03-14	$3.82	$4.04	$3.72	$3.85	$3.85	526,952
2023-03-13	$3.45	$3.86	$3.35	$3.82	$3.82	616,722
2023-03-10	$3.76	$3.83	$3.52	$3.54	$3.54	514,738
2023-03-09	$4.29	$4.33	$3.70	$3.80	$3.80	865,434
2023-03-08	$4.25	$4.58	$4.21	$4.28	$4.28	977,136
2023-03-07	$3.91	$4.84	$3.91	$4.43	$4.43	5,667,473
2023-03-06	$3.54	$3.85	$3.37	$3.85	$3.85	823,731
2023-03-03	$3.66	$3.86	$3.42	$3.61	$3.61	1,526,145
2023-03-02	$3.23	$3.60	$3.12	$3.58	$3.58	789,537
2023-03-01	$3.30	$3.50	$3.26	$3.29	$3.29	457,708
2023-02-28	$3.37	$3.55	$3.25	$3.36	$3.36	670,024
2023-02-27	$3.85	$3.85	$3.26	$3.45	$3.45	1,328,065
2023-02-24	$4.10	$4.22	$3.76	$3.91	$3.91	583,084
2023-02-23	$4.33	$4.56	$4.09	$4.19	$4.19	899,056
2023-02-22	$4.40	$4.43	$4.21	$4.28	$4.28	337,210
2023-02-21	$4.25	$4.42	$4.23	$4.37	$4.37	387,320
2023-02-17	$4.42	$4.62	$4.33	$4.40	$4.40	531,803
2023-02-16	$4.59	$4.72	$4.39	$4.41	$4.41	703,910
2023-02-15	$4.47	$4.95	$4.41	$4.73	$4.73	970,848
2023-02-14	$4.74	$4.75	$4.42	$4.49	$4.49	641,804
2023-02-13	$4.99	$4.99	$4.66	$4.73	$4.73	473,824
2023-02-10	$4.70	$5.12	$4.70	$4.93	$4.93	734,356
2023-02-09	$5.19	$5.19	$4.72	$4.79	$4.79	686,117
2023-02-08	$4.99	$5.17	$4.70	$5.04	$5.04	972,023
2023-02-07	$5.20	$5.59	$4.84	$5.00	$5.00	1,718,988
2023-02-06	$5.78	$6.10	$5.25	$5.31	$5.31	1,441,566
2023-02-03	$6.40	$6.52	$5.75	$5.80	$5.80	1,351,833
2023-02-02	$6.18	$7.30	$6.10	$6.43	$6.43	3,411,533
2023-02-01	$6.32	$6.80	$6.14	$6.35	$6.35	1,321,602
2023-01-31	$5.94	$6.50	$5.85	$6.49	$6.49	2,168,727
2023-01-30	$6.03	$6.26	$5.72	$5.98	$5.98	2,524,275
2023-01-27	$6.82	$7.25	$6.31	$6.54	$6.54	4,943,648
2023-01-26	$6.39	$7.44	$6.17	$6.82	$6.82	10,113,707
2023-01-25	$6.29	$7.36	$5.70	$6.62	$6.62	24,463,714
2023-01-24	$4.57	$6.88	$4.50	$6.18	$6.18	31,973,887
2023-01-23	$4.81	$5.44	$4.43	$4.89	$4.89	13,102,230
2023-01-20	$3.41	$6.42	$3.27	$5.33	$5.33	71,309,641
2023-01-19	$3.36	$3.38	$3.01	$3.09	$3.09	1,477,404
2023-01-18	$3.62	$3.68	$3.27	$3.41	$3.41	1,144,150
2023-01-17	$3.67	$3.80	$3.55	$3.62	$3.62	1,246,018
2023-01-13	$4.00	$4.10	$3.77	$3.84	$3.84	1,150,115
2023-01-12	$4.10	$4.20	$3.91	$4.06	$4.06	1,184,183
2023-01-11	$4.40	$4.55	$4.16	$4.28	$4.28	1,406,176
2023-01-10	$4.40	$5.15	$4.31	$4.64	$4.64	4,045,726
2023-01-09	$4.46	$4.58	$4.32	$4.39	$4.39	905,571
2023-01-06	$4.65	$4.76	$4.30	$4.60	$4.60	1,734,296
2023-01-05	$5.18	$5.58	$4.91	$5.03	$5.03	2,096,725
2023-01-04	$5.27	$5.68	$5.06	$5.42	$5.42	1,932,267
2023-01-03	$5.00	$6.14	$4.70	$5.52	$5.52	4,506,808
2022-12-30	$4.25	$4.74	$4.15	$4.56	$4.56	2,683,750
2022-12-29	$4.56	$4.78	$4.22	$4.40	$4.40	2,573,548
2022-12-28	$4.39	$5.57	$4.33	$4.56	$4.56	6,891,035
2022-12-27	$5.88	$6.08	$4.32	$4.40	$4.40	4,335,785
2022-12-23	$6.67	$6.98	$6.25	$6.40	$6.40	2,684,262
2022-12-22	$7.58	$7.78	$6.60	$7.10	$7.10	4,241,522
2022-12-21	$8.29	$9.13	$7.58	$8.02	$8.02	12,207,405
2022-12-20	$6.70	$9.18	$5.59	$8.76	$8.76	33,060,781
2022-12-19	$9.18	$10.92	$7.31	$7.59	$7.59	34,600,780
2022-12-16	$3.85	$23.84	$2.86	$23.01	$23.01	114,987,518
2022-12-15	$0.32	$0.34	$0.27	$0.33	$0.33	52,128,161
2022-12-14	$0.27	$0.34	$0.24	$0.32	$0.32	56,616,340
2022-12-13	$0.29	$0.33	$0.28	$0.28	$0.28	27,221,175
2022-12-12	$0.36	$0.38	$0.31	$0.33	$0.33	33,079,433
2022-12-09	$0.32	$0.39	$0.26	$0.35	$0.35	93,406,074
2022-12-08	$0.40	$0.42	$0.31	$0.34	$0.34	55,542,407
2022-12-07	$0.42	$0.49	$0.38	$0.45	$0.45	76,945,456
2022-12-06	$0.50	$0.52	$0.44	$0.47	$0.47	88,238,090
2022-12-05	$0.61	$0.66	$0.53	$0.57	$0.57	133,811,980
2022-12-02	$0.47	$0.61	$0.42	$0.54	$0.54	215,348,042
2022-12-01	$0.57	$0.62	$0.36	$0.40	$0.40	171,085,595
2022-11-30	$0.67	$0.69	$0.54	$0.60	$0.60	147,139,023
2022-11-29	$0.81	$0.85	$0.61	$0.77	$0.77	285,997,678
2022-11-28	$0.50	$0.62	$0.46	$0.58	$0.58	242,759,299
2022-11-25	$0.47	$0.48	$0.36	$0.43	$0.43	159,721,550
2022-11-23	$0.48	$0.66	$0.30	$0.32	$0.32	402,400,325
2022-11-22	$0.20	$0.33	$0.19	$0.33	$0.33	371,772,369
2022-11-21	$0.17	$0.19	$0.15	$0.18	$0.18	98,834,281
2022-11-18	$0.16	$0.19	$0.13	$0.14	$0.14	130,670,257
2022-11-17	$0.12	$0.16	$0.11	$0.13	$0.13	33,927,141
2022-11-16	$0.13	$0.13	$0.11	$0.12	$0.12	12,239,176
2022-11-15	$0.13	$0.15	$0.12	$0.12	$0.12	19,381,389
2022-11-14	$0.15	$0.17	$0.13	$0.15	$0.15	49,298,046
2022-11-11	$0.13	$0.16	$0.10	$0.12	$0.12	97,232,144
2022-11-10	$0.08	$0.12	$0.08	$0.12	$0.12	54,275,371
2022-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	5,306,870
2022-11-08	$0.08	$0.08	$0.07	$0.08	$0.08	11,602,498
2022-11-07	$0.09	$0.09	$0.08	$0.08	$0.08	7,239,904
2022-11-04	$0.09	$0.09	$0.08	$0.08	$0.08	10,662,661
2022-11-03	$0.09	$0.09	$0.08	$0.09	$0.09	5,679,852
2022-11-02	$0.08	$0.10	$0.08	$0.08	$0.08	11,232,818
2022-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	7,114,780
2022-10-31	$0.09	$0.09	$0.08	$0.08	$0.08	6,805,270
2022-10-28	$0.09	$0.09	$0.08	$0.09	$0.09	12,351,494
2022-10-27	$0.10	$0.11	$0.09	$0.09	$0.09	23,773,666
2022-10-26	$0.10	$0.12	$0.10	$0.11	$0.11	87,751,207
2022-10-25	$0.09	$0.10	$0.08	$0.09	$0.09	25,055,140
2022-10-24	$0.08	$0.09	$0.07	$0.08	$0.08	38,052,953
2022-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	20,801,025
2022-10-20	$0.08	$0.10	$0.08	$0.09	$0.09	57,586,300
2022-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	20,005,787
2022-10-18	$0.08	$0.09	$0.08	$0.08	$0.08	64,262,694
2022-10-17	$0.18	$0.18	$0.15	$0.15	$0.15	928,974
2022-10-14	$0.18	$0.18	$0.17	$0.17	$0.17	397,027
2022-10-13	$0.18	$0.29	$0.17	$0.18	$0.18	4,458,977
2022-10-12	$0.17	$0.19	$0.17	$0.18	$0.18	599,079
2022-10-11	$0.18	$0.18	$0.16	$0.16	$0.16	243,726
2022-10-10	$0.18	$0.20	$0.17	$0.18	$0.18	228,198
2022-10-07	$0.18	$0.19	$0.17	$0.17	$0.17	153,389
2022-10-06	$0.20	$0.21	$0.17	$0.18	$0.18	288,153
2022-10-05	$0.19	$0.21	$0.19	$0.19	$0.19	210,769
2022-10-04	$0.20	$0.21	$0.18	$0.19	$0.19	429,553
2022-10-03	$0.18	$0.21	$0.18	$0.19	$0.19	535,538
2022-09-30	$0.21	$0.21	$0.21	$0.21	$0.21	183,459
2022-09-29	$0.20	$0.21	$0.20	$0.20	$0.20	119,601
2022-09-28	$0.20	$0.22	$0.20	$0.20	$0.20	446,299
2022-09-27	$0.23	$0.23	$0.17	$0.19	$0.19	825,679
2022-09-26	$0.22	$0.22	$0.20	$0.22	$0.22	450,160
2022-09-23	$0.23	$0.24	$0.22	$0.22	$0.22	590,490
2022-09-22	$0.29	$0.31	$0.23	$0.26	$0.26	4,271,075
2022-09-21	$0.23	$0.24	$0.22	$0.23	$0.23	431,490
2022-09-20	$0.30	$0.30	$0.22	$0.23	$0.23	2,970,454
2022-09-19	$0.40	$0.43	$0.36	$0.37	$0.37	2,653,453
2022-09-16	$0.40	$0.41	$0.36	$0.37	$0.37	235,943
2022-09-15	$0.42	$0.42	$0.36	$0.39	$0.39	894,991
2022-09-14	$0.46	$0.46	$0.35	$0.38	$0.38	732,771
2022-09-13	$0.36	$0.45	$0.35	$0.42	$0.42	1,999,583
2022-09-12	$0.35	$0.36	$0.35	$0.36	$0.36	179,930
2022-09-09	$0.35	$0.36	$0.34	$0.35	$0.35	119,268
2022-09-08	$0.34	$0.36	$0.33	$0.35	$0.35	133,774
2022-09-07	$0.36	$0.36	$0.33	$0.35	$0.35	220,332
2022-09-06	$0.35	$0.35	$0.33	$0.34	$0.34	644,433
2022-09-02	$0.37	$0.37	$0.32	$0.35	$0.35	432,127
2022-09-01	$0.37	$0.37	$0.34	$0.35	$0.35	735,233
2022-08-31	$0.36	$0.36	$0.35	$0.36	$0.36	468,455
2022-08-30	$0.37	$0.37	$0.34	$0.37	$0.37	681,926
2022-08-29	$0.42	$0.42	$0.35	$0.38	$0.38	1,268,780
2022-08-26	$0.41	$0.42	$0.34	$0.36	$0.36	1,762,102
2022-08-25	$0.43	$0.70	$0.39	$0.42	$0.42	25,100,600
2022-08-24	$0.38	$0.47	$0.37	$0.39	$0.39	3,974,870
2022-08-23	$0.36	$0.39	$0.33	$0.37	$0.37	2,341,863
2022-08-22	$0.32	$0.39	$0.30	$0.34	$0.34	7,404,792
2022-08-19	$0.31	$0.32	$0.30	$0.31	$0.31	105,331
2022-08-18	$0.32	$0.32	$0.30	$0.31	$0.31	112,190
2022-08-17	$0.33	$0.33	$0.30	$0.31	$0.31	248,387
2022-08-16	$0.33	$0.33	$0.31	$0.32	$0.32	315,421
2022-08-15	$0.33	$0.35	$0.32	$0.33	$0.33	524,221
2022-08-12	$0.35	$0.37	$0.28	$0.32	$0.32	2,235,074
2022-08-11	$0.37	$0.39	$0.34	$0.35	$0.35	691,742
2022-08-10	$0.38	$0.41	$0.37	$0.37	$0.37	293,795
2022-08-09	$0.38	$0.40	$0.37	$0.38	$0.38	262,816
2022-08-08	$0.41	$0.42	$0.35	$0.39	$0.39	863,777
2022-08-05	$0.44	$0.44	$0.39	$0.40	$0.40	1,090,922
2022-08-04	$0.40	$0.41	$0.38	$0.41	$0.41	1,537,285
2022-08-03	$0.37	$0.39	$0.36	$0.39	$0.39	888,638
2022-08-02	$0.37	$0.38	$0.35	$0.38	$0.38	460,057
2022-08-01	$0.35	$0.38	$0.34	$0.37	$0.37	175,576
2022-07-29	$0.38	$0.38	$0.34	$0.36	$0.36	398,243
2022-07-28	$0.36	$0.39	$0.33	$0.36	$0.36	1,251,999
2022-07-27	$0.38	$0.38	$0.33	$0.35	$0.35	393,629
2022-07-26	$0.37	$0.39	$0.36	$0.36	$0.36	271,177
2022-07-25	$0.39	$0.39	$0.37	$0.37	$0.37	374,625
2022-07-22	$0.41	$0.43	$0.37	$0.40	$0.40	410,278
2022-07-21	$0.41	$0.43	$0.40	$0.41	$0.41	752,492
2022-07-20	$0.49	$0.54	$0.40	$0.41	$0.41	4,788,652
2022-07-19	$0.42	$0.46	$0.41	$0.45	$0.45	630,732
2022-07-18	$0.41	$0.44	$0.41	$0.43	$0.43	554,627
2022-07-15	$0.40	$0.42	$0.39	$0.41	$0.41	554,523
2022-07-14	$0.40	$0.42	$0.38	$0.40	$0.40	557,220
2022-07-13	$0.41	$0.44	$0.40	$0.42	$0.42	1,639,204
2022-07-12	$0.43	$0.57	$0.42	$0.45	$0.45	10,651,323
2022-07-11	$0.41	$0.45	$0.40	$0.42	$0.42	1,419,140
2022-07-08	$0.40	$0.42	$0.39	$0.41	$0.41	1,010,298
2022-07-07	$0.39	$0.43	$0.39	$0.40	$0.40	584,544
2022-07-06	$0.46	$0.46	$0.38	$0.41	$0.41	1,589,210
2022-07-05	$0.39	$0.42	$0.36	$0.39	$0.39	1,028,041
2022-07-01	$0.41	$0.49	$0.37	$0.41	$0.41	3,992,445
2022-06-30	$0.37	$0.40	$0.35	$0.37	$0.37	1,436,400
2022-06-29	$0.38	$0.40	$0.37	$0.38	$0.38	425,454
2022-06-28	$0.40	$0.41	$0.36	$0.37	$0.37	807,819
2022-06-27	$0.45	$0.46	$0.39	$0.41	$0.41	1,061,030
2022-06-24	$0.47	$0.60	$0.44	$0.44	$0.44	5,522,206
2022-06-23	$0.47	$0.48	$0.45	$0.47	$0.47	394,517
2022-06-22	$0.47	$0.48	$0.45	$0.45	$0.45	480,067
2022-06-21	$0.47	$0.50	$0.47	$0.47	$0.47	316,165
2022-06-17	$0.54	$0.54	$0.45	$0.45	$0.45	1,008,159
2022-06-16	$0.60	$0.60	$0.48	$0.51	$0.51	1,139,773
2022-06-15	$0.63	$0.73	$0.55	$0.60	$0.60	2,526,702
2022-06-14	$0.49	$1.55	$0.49	$0.70	$0.70	20,264,544
2022-06-13	$0.58	$0.59	$0.45	$0.47	$0.47	406,110
2022-06-10	$0.71	$0.76	$0.56	$0.58	$0.58	539,139
2022-06-09	$0.85	$0.85	$0.75	$0.75	$0.75	499,405
2022-06-08	$1.10	$1.11	$0.80	$0.82	$0.82	543,416
2022-06-07	$1.06	$1.10	$1.06	$1.07	$1.07	75,883
2022-06-06	$1.11	$1.11	$1.04	$1.08	$1.08	107,771
2022-06-03	$1.09	$1.11	$1.03	$1.09	$1.09	79,784
2022-06-02	$1.18	$1.22	$1.05	$1.08	$1.08	422,576
2022-06-01	$1.04	$1.11	$1.03	$1.10	$1.10	53,005
2022-05-31	$1.10	$1.10	$1.05	$1.07	$1.07	19,806
2022-05-27	$1.09	$1.10	$1.03	$1.10	$1.10	68,814
2022-05-26	$1.07	$1.09	$1.00	$1.08	$1.08	54,105
2022-05-25	$1.02	$1.09	$0.95	$1.07	$1.07	112,278
2022-05-24	$1.13	$1.13	$1.00	$1.05	$1.05	97,733
2022-05-23	$1.10	$1.13	$1.06	$1.12	$1.12	120,889
2022-05-20	$1.14	$1.21	$0.95	$1.06	$1.06	125,460
2022-05-19	$1.03	$1.15	$0.99	$1.14	$1.14	328,564
2022-05-18	$0.95	$1.01	$0.95	$1.00	$1.00	259,778
2022-05-17	$0.84	$0.97	$0.82	$0.90	$0.90	144,094
2022-05-16	$0.85	$0.89	$0.77	$0.84	$0.84	85,151
2022-05-13	$0.89	$0.92	$0.81	$0.85	$0.85	110,117
2022-05-12	$0.80	$0.86	$0.75	$0.85	$0.85	108,234
2022-05-11	$0.84	$0.85	$0.75	$0.80	$0.80	129,748
2022-05-10	$0.85	$0.88	$0.81	$0.83	$0.83	164,985
2022-05-09	$0.94	$0.95	$0.83	$0.84	$0.84	300,260
2022-05-06	$1.09	$1.09	$0.87	$0.95	$0.95	165,680
2022-05-05	$1.00	$1.02	$0.96	$1.00	$1.00	168,465
2022-05-04	$1.04	$1.06	$0.96	$1.01	$1.01	269,902
2022-05-03	$0.90	$1.10	$0.88	$1.06	$1.06	733,698
2022-05-02	$1.00	$1.05	$0.88	$0.94	$0.94	281,183
2022-04-29	$1.01	$1.12	$0.96	$1.05	$1.05	755,396
2022-04-28	$1.29	$1.29	$1.03	$1.10	$1.10	2,584,369
2022-04-27	$2.39	$2.49	$1.37	$1.42	$1.42	44,719,778
2022-04-26	$0.89	$1.10	$0.85	$1.06	$1.06	261,779
2022-04-25	$0.97	$1.00	$0.89	$0.91	$0.91	95,906
2022-04-22	$1.03	$1.06	$0.96	$1.00	$1.00	63,443
2022-04-21	$1.12	$1.16	$1.02	$1.07	$1.07	48,379
2022-04-20	$1.13	$1.17	$1.11	$1.12	$1.12	26,862
2022-04-19	$1.18	$1.19	$1.09	$1.13	$1.13	72,438
2022-04-18	$1.13	$1.20	$1.10	$1.11	$1.11	77,473
2022-04-14	$1.33	$1.33	$1.12	$1.23	$1.23	111,757
2022-04-13	$1.30	$1.38	$1.30	$1.33	$1.33	160,436
2022-04-12	$1.63	$1.69	$1.24	$1.35	$1.35	117,300
2022-04-11	$1.79	$1.84	$1.61	$1.62	$1.62	137,524
2022-04-08	$1.82	$1.82	$1.65	$1.65	$1.65	34,759
2022-04-07	$2.07	$2.07	$1.78	$1.83	$1.83	94,385
2022-04-06	$2.07	$2.07	$1.95	$2.03	$2.03	65,876
2022-04-05	$2.20	$2.35	$2.00	$2.10	$2.10	541,384
2022-04-04	$2.15	$2.19	$2.06	$2.06	$2.06	116,301
2022-04-01	$2.12	$2.18	$2.01	$2.18	$2.18	41,654
2022-03-31	$2.16	$2.20	$2.06	$2.14	$2.14	71,322
2022-03-30	$2.28	$2.29	$2.16	$2.18	$2.18	55,224
2022-03-29	$2.22	$2.34	$2.22	$2.25	$2.25	66,131
2022-03-28	$2.45	$2.85	$2.03	$2.20	$2.20	491,175
2022-03-25	$2.39	$2.44	$2.35	$2.38	$2.38	50,074
2022-03-24	$2.50	$2.55	$2.40	$2.43	$2.43	85,271
2022-03-23	$2.75	$2.75	$2.40	$2.55	$2.55	111,020
2022-03-22	$2.87	$2.87	$2.61	$2.70	$2.70	33,076
2022-03-21	$2.86	$2.90	$2.79	$2.80	$2.80	14,698
2022-03-18	$2.94	$2.95	$2.86	$2.90	$2.90	30,578
2022-03-17	$3.00	$3.00	$2.85	$2.90	$2.90	43,629
2022-03-16	$3.00	$3.00	$2.80	$2.84	$2.84	10,492
2022-03-15	$3.00	$3.00	$2.85	$2.85	$2.85	831
2022-03-14	$3.05	$3.05	$2.81	$3.02	$3.02	8,740
2022-03-11	$3.00	$3.02	$2.93	$3.02	$3.02	6,119
2022-03-10	$3.02	$3.02	$2.90	$2.95	$2.95	2,527
2022-03-09	$3.20	$3.20	$3.01	$3.01	$3.01	15,828
2022-03-08	$3.29	$3.37	$3.01	$3.07	$3.07	37,260
2022-03-07	$3.60	$3.60	$3.25	$3.29	$3.29	61,039
2022-03-04	$3.24	$3.57	$3.24	$3.57	$3.57	15,497
2022-03-03	$3.40	$3.50	$3.30	$3.35	$3.35	8,512
2022-03-02	$3.40	$3.47	$3.29	$3.44	$3.44	3,767
2022-03-01	$3.50	$3.50	$3.18	$3.30	$3.30	19,694
2022-02-28	$3.50	$3.92	$3.40	$3.43	$3.43	23,142
2022-02-25	$3.08	$3.40	$3.00	$3.33	$3.33	15,764
2022-02-24	$3.01	$3.10	$2.60	$3.10	$3.10	13,271
2022-02-23	$3.19	$3.19	$3.15	$3.15	$3.15	2,389
2022-02-22	$3.01	$3.19	$3.01	$3.15	$3.15	2,112
2022-02-18	$3.18	$3.19	$3.18	$3.19	$3.19	1,821
2022-02-17	$3.06	$3.19	$3.06	$3.19	$3.19	1,641
2022-02-16	$3.15	$3.19	$3.05	$3.19	$3.19	1,774
2022-02-15	$3.18	$3.20	$3.05	$3.20	$3.20	10,473
2022-02-14	$3.19	$3.19	$3.06	$3.18	$3.18	6,726
2022-02-11	$3.15	$3.19	$3.00	$3.19	$3.19	3,606
2022-02-10	$3.07	$3.13	$3.05	$3.10	$3.10	3,820
2022-02-09	$3.20	$3.24	$3.00	$3.10	$3.10	7,556
2022-02-08	$3.02	$3.35	$3.02	$3.24	$3.24	4,929
2022-02-07	$3.15	$3.22	$3.10	$3.22	$3.22	7,120
2022-02-04	$3.22	$3.22	$3.07	$3.19	$3.19	2,138
2022-02-03	$3.19	$3.26	$3.06	$3.14	$3.14	39,386
2022-02-02	$3.19	$3.42	$3.19	$3.19	$3.19	17,783
2022-02-01	$3.14	$3.29	$3.14	$3.20	$3.20	6,793
2022-01-31	$3.19	$3.40	$3.12	$3.25	$3.25	6,717
2022-01-28	$3.43	$3.43	$3.15	$3.40	$3.40	15,711
2022-01-27	$3.40	$3.43	$3.14	$3.43	$3.43	2,925
2022-01-26	$3.49	$3.50	$3.40	$3.50	$3.50	3,561
2022-01-25	$3.40	$3.50	$3.12	$3.49	$3.49	9,084
2022-01-24	$3.23	$3.50	$3.08	$3.40	$3.40	10,302
2022-01-21	$3.48	$3.60	$3.23	$3.60	$3.60	5,067
2022-01-20	$3.12	$3.52	$3.02	$3.52	$3.52	22,809
2022-01-19	$3.20	$3.30	$2.50	$3.30	$3.30	8,390
2022-01-18	$3.25	$3.36	$3.05	$3.36	$3.36	8,637
2022-01-14	$3.27	$3.50	$3.22	$3.50	$3.50	8,855
2022-01-13	$3.17	$3.28	$3.10	$3.28	$3.28	3,991
2022-01-12	$3.37	$3.65	$3.25	$3.48	$3.48	5,466
2022-01-11	$3.35	$3.65	$3.35	$3.65	$3.65	1,634
2022-01-10	$3.62	$3.62	$3.35	$3.35	$3.35	3,426
2022-01-07	$3.84	$3.84	$3.40	$3.64	$3.64	10,010
2022-01-06	$3.47	$3.84	$3.40	$3.84	$3.84	5,835
2022-01-05	$3.59	$3.60	$3.40	$3.40	$3.40	6,523
2022-01-04	$3.53	$3.80	$3.53	$3.59	$3.59	3,395
2022-01-03	$3.38	$3.85	$3.37	$3.80	$3.80	9,414
2021-12-31	$3.62	$3.99	$3.35	$3.37	$3.37	23,923
2021-12-30	$4.25	$4.45	$3.56	$3.91	$3.91	13,077
2021-12-29	$3.65	$4.15	$3.56	$4.15	$4.15	8,346
2021-12-28	$3.55	$3.88	$3.55	$3.88	$3.88	7,556
2021-12-27	$4.00	$4.15	$3.40	$3.92	$3.92	13,870
2021-12-23	$3.91	$4.00	$3.67	$3.96	$3.96	24,214
2021-12-22	$3.65	$4.00	$3.00	$3.92	$3.92	9,238
2021-12-21	$4.00	$4.00	$3.64	$3.75	$3.75	7,202
2021-12-20	$3.64	$4.00	$3.50	$3.88	$3.88	9,622
2021-12-17	$2.62	$3.60	$2.55	$3.60	$3.60	35,607
2021-12-16	$3.34	$3.38	$2.56	$2.90	$2.90	12,198
2021-12-15	$3.11	$3.34	$3.02	$3.34	$3.34	10,689
2021-12-14	$3.02	$3.45	$3.00	$3.11	$3.11	17,634
2021-12-13	$3.36	$3.48	$3.30	$3.46	$3.46	11,753
2021-12-10	$3.44	$3.60	$3.31	$3.50	$3.50	10,472
2021-12-09	$3.45	$3.54	$3.30	$3.49	$3.49	5,887
2021-12-08	$3.45	$3.59	$3.42	$3.44	$3.44	7,684
2021-12-07	$3.57	$3.98	$3.40	$3.40	$3.40	9,559
2021-12-06	$3.69	$4.00	$3.51	$3.51	$3.51	10,644
2021-12-03	$3.95	$4.10	$3.65	$4.00	$4.00	8,717
2021-12-02	$3.65	$4.51	$3.56	$4.10	$4.10	23,862
2021-12-01	$3.44	$3.88	$3.33	$3.60	$3.60	24,903
2021-11-30	$3.00	$3.44	$3.00	$3.44	$3.44	7,886
2021-11-29	$3.40	$3.45	$3.18	$3.31	$3.31	3,933
2021-11-26	$3.40	$3.41	$3.40	$3.41	$3.41	368
2021-11-24	$3.65	$3.65	$3.31	$3.39	$3.39	5,481
2021-11-23	$3.70	$3.70	$3.24	$3.55	$3.55	20,139
2021-11-22	$3.69	$3.78	$3.55	$3.70	$3.70	6,860
2021-11-19	$3.98	$4.28	$3.55	$3.69	$3.69	13,700
2021-11-18	$4.55	$4.55	$3.95	$4.22	$4.22	10,504
2021-11-17	$4.00	$4.55	$3.75	$4.55	$4.55	22,590
2021-11-16	$3.80	$4.00	$3.57	$4.00	$4.00	20,668
2021-11-15	$3.70	$3.88	$3.52	$3.68	$3.68	22,136
2021-11-12	$3.90	$3.90	$3.54	$3.75	$3.75	19,832
2021-11-11	$3.70	$3.90	$3.69	$3.85	$3.85	11,720
2021-11-10	$3.58	$3.75	$3.58	$3.68	$3.68	4,460
2021-11-09	$3.53	$3.75	$3.53	$3.69	$3.69	4,243
2021-11-08	$3.75	$3.89	$3.55	$3.55	$3.55	7,029
2021-11-05	$3.95	$3.95	$3.72	$3.79	$3.79	10,624
2021-11-04	$3.95	$4.08	$3.74	$3.80	$3.80	8,392
2021-11-03	$3.88	$4.04	$3.75	$3.95	$3.95	5,306
2021-11-02	$3.90	$4.08	$3.81	$4.07	$4.07	14,102
2021-11-01	$3.87	$4.34	$3.86	$4.07	$4.07	14,102
2021-10-29	$3.91	$4.10	$3.86	$4.10	$4.10	3,670
2021-10-28	$3.94	$4.12	$3.92	$4.12	$4.12	3,510
2021-10-27	$4.24	$4.24	$3.74	$4.12	$4.12	17,822
2021-10-26	$3.90	$4.42	$3.90	$4.30	$4.30	4,242
2021-10-25	$4.17	$4.20	$4.00	$4.15	$4.15	9,429
2021-10-22	$4.25	$4.59	$4.15	$4.30	$4.30	16,154
2021-10-21	$4.22	$4.25	$4.20	$4.25	$4.25	4,144
2021-10-20	$4.25	$4.56	$4.22	$4.22	$4.22	17,472
2021-10-19	$4.26	$4.39	$4.26	$4.28	$4.28	4,770
2021-10-18	$4.26	$4.42	$4.26	$4.27	$4.27	1,092
2021-10-15	$4.28	$4.60	$4.26	$4.26	$4.26	9,778
2021-10-14	$4.57	$4.57	$4.26	$4.26	$4.26	23,472
2021-10-13	$4.16	$4.72	$4.16	$4.26	$4.26	3,703
2021-10-12	$4.98	$4.98	$4.16	$4.16	$4.16	18,834
2021-10-11	$4.69	$4.90	$4.55	$4.60	$4.60	8,104
2021-10-08	$4.55	$5.12	$4.55	$4.90	$4.90	6,442
2021-10-07	$4.95	$5.00	$4.42	$4.93	$4.93	7,779
2021-10-06	$4.50	$4.95	$4.36	$4.95	$4.95	6,791
2021-10-05	$4.97	$5.09	$4.29	$4.39	$4.39	11,723
2021-10-04	$5.02	$6.00	$4.78	$4.78	$4.78	23,202
2021-10-01	$4.85	$5.20	$4.76	$5.20	$5.20	11,576
2021-09-30	$4.50	$4.65	$4.45	$4.65	$4.65	6,614
2021-09-29	$4.32	$4.48	$3.90	$4.48	$4.48	22,182
2021-09-28	$4.90	$4.90	$4.50	$4.55	$4.55	14,753
2021-09-27	$4.75	$4.90	$4.50	$4.90	$4.90	19,330
2021-09-24	$4.76	$4.95	$4.60	$4.75	$4.75	20,433
2021-09-23	$4.60	$4.95	$4.60	$4.70	$4.70	12,819
2021-09-22	$4.31	$4.52	$4.31	$4.41	$4.41	9,380
2021-09-21	$4.48	$4.48	$4.25	$4.33	$4.33	14,195
2021-09-20	$5.18	$5.18	$4.15	$4.21	$4.21	4,931
2021-09-17	$4.80	$4.82	$4.50	$4.68	$4.68	14,406
2021-09-16	$4.75	$4.82	$4.55	$4.70	$4.70	13,734
2021-09-15	$4.74	$4.80	$4.31	$4.75	$4.75	14,854
2021-09-14	$4.82	$4.85	$4.50	$4.74	$4.74	14,624
2021-09-13	$4.65	$4.95	$4.20	$4.70	$4.70	20,250
2021-09-10	$4.40	$4.70	$4.40	$4.55	$4.55	9,424
2021-09-09	$4.25	$4.33	$4.25	$4.33	$4.33	903
2021-09-08	$4.29	$4.29	$4.12	$4.25	$4.25	3,049
2021-09-07	$4.50	$4.67	$4.03	$4.29	$4.29	12,529
2021-09-03	$4.54	$4.68	$4.50	$4.68	$4.68	2,362
2021-09-02	$4.22	$4.60	$4.20	$4.41	$4.41	14,596
2021-09-01	$4.29	$4.35	$4.20	$4.25	$4.25	6,156
2021-08-31	$4.42	$4.43	$4.29	$4.30	$4.30	21,633
2021-08-30	$4.55	$4.65	$4.40	$4.42	$4.42	95,287
2021-08-27	$4.84	$4.89	$4.45	$4.55	$4.55	16,125
2021-08-26	$4.73	$4.95	$4.68	$4.89	$4.89	15,139
2021-08-25	$5.00	$5.00	$4.66	$4.85	$4.85	19,329
2021-08-24	$4.99	$5.10	$4.72	$4.97	$4.97	22,662
2021-08-23	$5.00	$5.25	$4.53	$4.65	$4.65	12,424
2021-08-20	$4.52	$5.20	$4.52	$4.80	$4.80	40,910
2021-08-19	$4.63	$5.00	$4.41	$4.41	$4.41	19,643
2021-08-18	$4.89	$4.89	$4.55	$4.70	$4.70	6,391
2021-08-17	$5.35	$5.35	$4.89	$5.00	$5.00	6,377
2021-08-16	$4.35	$5.48	$4.30	$5.01	$5.01	16,794
2021-08-13	$4.94	$5.00	$4.20	$4.30	$4.30	28,852
2021-08-12	$4.75	$5.00	$4.52	$4.94	$4.94	12,587
2021-08-11	$4.35	$4.95	$4.24	$4.94	$4.94	26,402
2021-08-10	$5.00	$5.00	$4.03	$4.90	$4.90	12,187
2021-08-09	$4.74	$4.97	$4.50	$4.94	$4.94	21,038
2021-08-06	$5.05	$5.05	$4.74	$4.79	$4.79	15,335
2021-08-05	$4.10	$5.05	$4.10	$5.00	$5.00	42,395
2021-08-04	$3.82	$4.10	$3.82	$4.09	$4.09	12,611
2021-08-03	$3.86	$3.93	$3.60	$3.69	$3.69	5,628
2021-08-02	$4.00	$4.03	$3.80	$3.86	$3.86	5,379
2021-07-30	$3.91	$4.09	$3.91	$4.00	$4.00	2,369
2021-07-29	$4.10	$4.24	$3.90	$3.90	$3.90	10,698
2021-07-28	$4.24	$4.24	$4.08	$4.09	$4.09	4,170
2021-07-27	$4.01	$4.23	$4.01	$4.22	$4.22	29,046
2021-07-26	$4.09	$4.25	$3.85	$4.01	$4.01	29,682
2021-07-23	$4.32	$4.65	$4.00	$4.25	$4.25	32,961
2021-07-22	$4.60	$4.60	$4.38	$4.38	$4.38	16,914
2021-07-21	$4.61	$4.61	$4.30	$4.51	$4.51	41,289
2021-07-20	$4.30	$4.70	$4.30	$4.31	$4.31	11,047
2021-07-19	$4.30	$4.51	$4.12	$4.30	$4.30	7,757
2021-07-16	$4.84	$4.84	$4.12	$4.60	$4.60	8,493
2021-07-15	$5.20	$5.23	$4.40	$4.84	$4.84	11,323
2021-07-14	$4.26	$5.00	$4.26	$5.00	$5.00	16,002
2021-07-13	$4.76	$4.76	$4.00	$4.03	$4.03	34,580
2021-07-12	$5.24	$5.24	$4.75	$4.80	$4.80	5,768
2021-07-09	$5.35	$5.48	$4.85	$5.25	$5.25	6,988
2021-07-08	$4.95	$5.30	$4.95	$5.30	$5.30	6,757
2021-07-07	$4.95	$5.19	$4.40	$4.82	$4.82	15,821
2021-07-06	$5.45	$5.45	$4.95	$5.30	$5.30	9,722
2021-07-02	$5.48	$5.48	$5.36	$5.41	$5.41	1,730
2021-07-01	$5.44	$5.49	$5.25	$5.44	$5.44	20,082
2021-06-30	$5.58	$5.58	$5.30	$5.30	$5.30	12,907
2021-06-29	$5.89	$5.90	$5.25	$5.49	$5.49	37,149
2021-06-28	$5.98	$6.21	$5.25	$5.89	$5.89	17,556
2021-06-25	$5.38	$6.00	$5.02	$5.90	$5.90	36,314
2021-06-24	$4.57	$5.47	$4.50	$5.39	$5.39	29,181
2021-06-23	$5.81	$5.81	$4.51	$5.00	$5.00	17,912
2021-06-22	$6.05	$6.05	$5.86	$5.90	$5.90	5,012
2021-06-21	$5.51	$6.06	$5.51	$6.06	$6.06	1,653
2021-06-18	$5.89	$5.89	$5.50	$5.79	$5.79	7,833
2021-06-17	$6.74	$6.74	$5.60	$5.89	$5.89	14,401
2021-06-16	$6.60	$7.00	$6.21	$6.74	$6.74	7,792
2021-06-15	$7.60	$7.60	$6.32	$7.40	$7.40	8,977
2021-06-14	$7.30	$7.77	$7.30	$7.69	$7.69	16,446
2021-06-11	$6.68	$7.50	$6.50	$7.50	$7.50	18,520
2021-06-10	$6.10	$6.68	$6.01	$6.68	$6.68	26,621
2021-06-09	$5.89	$6.10	$5.65	$6.10	$6.10	20,147
2021-06-08	$5.89	$6.10	$5.40	$5.65	$5.65	9,058
2021-06-07	$4.99	$6.45	$4.80	$5.42	$5.42	31,346
2021-06-04	$4.35	$4.92	$4.30	$4.80	$4.80	13,426
2021-06-03	$4.00	$4.35	$3.75	$4.35	$4.35	3,087
2021-06-02	$4.23	$4.60	$4.03	$4.60	$4.60	6,219
2021-06-01	$4.99	$4.99	$4.11	$4.88	$4.88	2,688
2021-05-28	$4.00	$5.49	$4.00	$5.00	$5.00	8,434
2021-05-27	$4.50	$4.50	$3.99	$4.49	$4.49	4,898
2021-05-26	$4.48	$5.93	$3.50	$4.50	$4.50	13,105
2021-05-25	$4.30	$4.78	$2.13	$4.45	$4.45	18,937
2021-05-24	$5.13	$5.44	$4.10	$5.30	$5.30	17,038
2021-05-21	$5.34	$5.80	$5.00	$5.80	$5.80	10,170
2021-05-20	$5.32	$5.84	$5.31	$5.80	$5.80	3,743
2021-05-19	$6.14	$6.14	$5.29	$6.00	$6.00	3,519
2021-05-18	$5.65	$6.15	$5.60	$6.10	$6.10	10,748
2021-05-17	$5.65	$6.57	$5.65	$5.76	$5.76	3,938
2021-05-14	$5.63	$6.60	$5.63	$6.60	$6.60	4,983
2021-05-13	$6.60	$6.85	$5.50	$5.99	$5.99	7,964
2021-05-12	$6.00	$6.10	$6.00	$6.10	$6.10	3,959
2021-05-11	$5.85	$6.03	$5.80	$5.95	$5.95	1,190
2021-05-10	$6.55	$6.55	$5.75	$5.95	$5.95	7,561
2021-05-07	$6.75	$6.75	$6.35	$6.40	$6.40	5,358
2021-05-06	$6.40	$6.75	$6.32	$6.40	$6.40	5,429
2021-05-05	$6.46	$6.75	$5.86	$6.75	$6.75	8,136
2021-05-04	$6.75	$6.75	$5.80	$6.47	$6.47	6,327
2021-05-03	$6.29	$6.80	$5.83	$6.80	$6.80	7,097
2021-04-30	$6.10	$6.30	$5.69	$5.95	$5.95	6,727
2021-04-29	$6.00	$6.30	$6.00	$6.10	$6.10	4,999
2021-04-28	$6.07	$6.07	$5.50	$6.00	$6.00	14,213
2021-04-27	$6.05	$6.10	$6.03	$6.07	$6.07	4,229
2021-04-26	$6.14	$6.20	$5.75	$6.05	$6.05	10,342
2021-04-23	$5.75	$6.10	$5.50	$6.10	$6.10	13,171
2021-04-22	$5.95	$6.25	$5.70	$5.75	$5.75	9,148
2021-04-21	$6.10	$6.35	$5.62	$6.35	$6.35	13,434
2021-04-20	$5.97	$6.30	$5.70	$6.30	$6.30	22,764
2021-04-19	$5.75	$5.75	$5.20	$5.75	$5.75	10,851
2021-04-16	$5.99	$6.00	$4.95	$5.40	$5.40	19,506
2021-04-15	$5.76	$5.76	$5.00	$5.50	$5.50	18,491
2021-04-14	$5.68	$6.08	$5.25	$5.75	$5.75	9,915
2021-04-13	$5.68	$5.68	$5.30	$5.68	$5.68	5,165
2021-04-12	$5.50	$5.75	$5.40	$5.70	$5.70	1,580
2021-04-09	$5.75	$5.85	$5.40	$5.80	$5.80	3,391
2021-04-08	$5.75	$5.80	$5.50	$5.75	$5.75	7,658
2021-04-07	$5.80	$5.80	$5.75	$5.75	$5.75	1,470
2021-04-06	$5.75	$5.84	$5.45	$5.75	$5.75	3,262
2021-04-05	$5.73	$5.73	$5.50	$5.50	$5.50	200
2021-04-01	$5.03	$5.03	$5.00	$5.00	$5.00	1,084
2021-03-31	$5.75	$5.75	$5.75	$5.75	$5.75	1,220
2021-03-30	$5.80	$5.80	$5.80	$5.80	$5.80	1
2021-03-29	$5.76	$5.80	$4.32	$5.80	$5.80	1,200
2021-03-26	$4.30	$5.75	$4.30	$5.75	$5.75	2,588
2021-03-25	$4.21	$5.75	$4.15	$5.75	$5.75	7,564
2021-03-24	$6.00	$6.00	$6.00	$6.00	$6.00	110
2021-03-23	$6.00	$6.05	$5.80	$5.80	$5.80	3,956
2021-03-22	$5.97	$6.04	$5.70	$5.80	$5.80	1,401
2021-03-19	$5.01	$5.01	$5.00	$5.00	$5.00	515
2021-03-18	$5.89	$6.02	$5.89	$5.90	$5.90	1,006
2021-03-17	$5.80	$5.80	$5.80	$5.80	$5.80	1,003
2021-03-16	$5.88	$5.88	$5.88	$5.88	$5.88	209
2021-03-15	$6.00	$6.00	$6.00	$6.00	$6.00	366
2021-03-12	$5.00	$6.00	$3.78	$5.85	$5.85	5,677
2021-03-11	$4.80	$5.06	$4.80	$5.06	$5.06	16,762
2021-03-10	$4.79	$4.79	$4.79	$4.79	$4.79	100
2021-03-09	$4.78	$4.78	$4.78	$4.78	$4.78	0
2021-03-08	$4.09	$4.78	$4.00	$4.78	$4.78	3,031
2021-03-05	$4.78	$5.00	$4.78	$5.00	$5.00	897
2021-03-04	$4.24	$4.24	$4.24	$4.24	$4.24	177
2021-03-03	$4.78	$4.78	$4.78	$4.78	$4.78	0
2021-03-02	$4.78	$4.78	$4.78	$4.78	$4.78	10
2021-03-01	$4.78	$4.78	$4.78	$4.78	$4.78	170
2021-02-26	$4.20	$4.78	$4.20	$4.22	$4.22	2,021
2021-02-25	$4.50	$4.60	$4.22	$4.50	$4.50	1,311
2021-02-24	$4.50	$4.50	$4.49	$4.50	$4.50	1,311
2021-02-23	$4.17	$4.46	$4.17	$4.19	$4.19	18,983
2021-02-22	$4.16	$4.17	$4.16	$4.17	$4.17	680
2021-02-19	$4.80	$5.18	$4.17	$4.17	$4.17	2,901
2021-02-18	$5.16	$5.16	$5.16	$5.16	$5.16	16
2021-02-17	$5.16	$5.16	$5.16	$5.16	$5.16	16
2021-02-16	$5.20	$5.20	$5.16	$5.16	$5.16	1,552
2021-02-12	$4.50	$5.20	$4.50	$5.20	$5.20	4,518
2021-02-11	$3.67	$4.50	$3.67	$4.45	$4.45	1,835
2021-02-10	$4.95	$4.95	$4.95	$4.95	$4.95	111
2021-02-09	$4.95	$4.95	$4.95	$4.95	$4.95	111
2021-02-08	$3.28	$5.00	$3.28	$4.95	$4.95	3,941
2021-02-05	$4.80	$4.80	$3.28	$3.28	$3.28	571
2021-02-04	$4.70	$5.73	$4.70	$5.20	$5.20	6,000
2021-02-03	$4.25	$4.68	$4.25	$4.68	$4.68	4,098
2021-02-02	$4.28	$4.28	$4.02	$4.02	$4.02	433
2021-02-01	$4.41	$4.75	$4.40	$4.75	$4.75	420
2021-01-29	$4.77	$4.77	$4.77	$4.77	$4.77	3
2021-01-28	$4.77	$4.77	$4.77	$4.77	$4.77	0
2021-01-27	$4.41	$4.77	$4.40	$4.77	$4.77	708
2021-01-26	$4.80	$4.80	$4.80	$4.80	$4.80	10
2021-01-25	$4.80	$4.80	$4.80	$4.80	$4.80	20
2021-01-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-21	$4.27	$4.80	$4.27	$4.80	$4.80	2,834
2021-01-20	$4.27	$4.70	$4.27	$4.70	$4.70	289
2021-01-19	$4.50	$4.60	$4.50	$4.60	$4.60	703
2021-01-15	$4.80	$4.80	$4.80	$4.80	$4.80	20
2021-01-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-01-13	$4.80	$4.80	$4.75	$4.80	$4.80	2,451
2021-01-12	$4.99	$4.99	$4.99	$4.99	$4.99	100
2021-01-11	$4.85	$4.85	$4.85	$4.85	$4.85	2,015
2021-01-08	$4.80	$4.80	$4.80	$4.80	$4.80	298
2021-01-07	$4.74	$4.90	$4.20	$4.70	$4.70	6,412
2021-01-06	$5.35	$5.79	$4.04	$4.89	$4.89	4,407
2021-01-05	$4.99	$4.99	$4.02	$4.97	$4.97	1,887
2021-01-04	$5.10	$5.10	$5.10	$5.10	$5.10	27
2020-12-31	$5.10	$5.10	$5.10	$5.10	$5.10	189
2020-12-30	$5.10	$5.10	$5.10	$5.10	$5.10	0
2020-12-29	$5.10	$5.10	$5.10	$5.10	$5.10	6
2020-12-28	$5.10	$5.10	$5.10	$5.10	$5.10	0
2020-12-24	$4.76	$5.10	$3.10	$5.10	$5.10	12,024
2020-12-23	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-12-22	$5.22	$5.40	$5.22	$5.40	$5.40	5,800
2020-12-21	$5.19	$5.19	$5.10	$5.15	$5.15	1,121
2020-12-18	$5.39	$5.39	$5.39	$5.39	$5.39	0
2020-12-17	$5.39	$5.39	$5.39	$5.39	$5.39	100
2020-12-16	$4.95	$5.20	$4.95	$5.20	$5.20	2,503
2020-12-15	$4.95	$5.20	$4.93	$5.20	$5.20	1,297
2020-12-14	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-12-11	$4.90	$5.40	$4.90	$5.40	$5.40	3,007
2020-12-10	$5.30	$5.30	$4.55	$4.90	$4.90	937
2020-12-09	$4.53	$5.19	$4.53	$5.19	$5.19	583
2020-12-08	$5.40	$5.40	$4.50	$5.20	$5.20	1,312
2020-12-07	$5.45	$5.45	$5.30	$5.30	$5.30	345
2020-12-04	$5.30	$5.45	$5.00	$5.00	$5.00	1,795
2020-12-03	$5.40	$5.40	$5.00	$5.30	$5.30	1,320
2020-12-02	$5.01	$5.20	$5.00	$5.20	$5.20	450
2020-12-01	$5.45	$5.45	$5.10	$5.45	$5.45	3,545
2020-11-30	$5.65	$5.65	$5.10	$5.45	$5.45	1,916
2020-11-27	$5.40	$5.40	$5.40	$5.40	$5.40	209
2020-11-25	$5.50	$5.60	$5.40	$5.49	$5.49	9,446
2020-11-24	$5.34	$5.40	$5.00	$5.33	$5.33	5,402
2020-11-23	$5.33	$5.33	$5.33	$5.33	$5.33	0
2020-11-20	$5.30	$5.40	$5.10	$5.33	$5.33	5,402
2020-11-19	$5.20	$5.30	$5.20	$5.23	$5.23	1,400
2020-11-18	$5.25	$5.30	$4.90	$5.29	$5.29	5,232
2020-11-17	$5.19	$5.19	$5.15	$5.15	$5.15	1,328
2020-11-16	$4.70	$4.95	$4.70	$4.90	$4.90	6,301
2020-11-13	$4.70	$4.70	$4.70	$4.70	$4.70	3,899
2020-11-12	$4.51	$5.00	$4.03	$4.69	$4.69	6,224
2020-11-11	$4.30	$5.00	$4.30	$5.00	$5.00	3,513
2020-11-10	$4.30	$4.99	$4.30	$4.99	$4.99	6,239
2020-11-09	$4.30	$4.30	$4.30	$4.30	$4.30	200
2020-11-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-11-05	$4.40	$4.50	$4.40	$4.50	$4.50	1,700
2020-11-04	$4.00	$4.58	$4.00	$4.39	$4.39	6,525
2020-11-03	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2020-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2020-10-30	$3.99	$4.00	$3.99	$4.00	$4.00	1,200
2020-10-29	$3.11	$3.11	$3.11	$3.11	$3.11	1,000
2020-10-28	$4.00	$4.00	$4.00	$4.00	$4.00	200
2020-10-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-22	$4.19	$4.20	$4.15	$4.20	$4.20	4,422
2020-10-21	$4.19	$4.19	$4.19	$4.19	$4.19	12
2020-10-20	$4.20	$4.20	$4.19	$4.19	$4.19	290
2020-10-19	$3.55	$4.20	$3.50	$4.19	$4.19	9,940
2020-10-16	$3.44	$4.20	$3.44	$3.70	$3.70	4,812
2020-10-15	$3.40	$3.50	$3.40	$3.50	$3.50	3,569
2020-10-14	$3.49	$3.49	$3.49	$3.49	$3.49	1,104
2020-10-13	$3.40	$3.50	$3.40	$3.50	$3.50	3,000
2020-10-12	$3.38	$3.49	$3.00	$3.49	$3.49	5,431
2020-10-09	$3.30	$3.38	$3.30	$3.38	$3.38	3,500
2020-10-08	$3.38	$3.38	$3.38	$3.38	$3.38	300
2020-10-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-10-06	$3.38	$3.38	$3.38	$3.38	$3.38	10
2020-10-05	$2.11	$3.39	$2.11	$3.38	$3.38	1,631
2020-10-02	$2.10	$3.49	$2.10	$3.49	$3.49	730
2020-10-01	$3.50	$3.50	$3.50	$3.50	$3.50	900
2020-09-30	$3.52	$3.52	$3.52	$3.52	$3.52	0
2020-09-29	$3.49	$3.55	$3.49	$3.52	$3.52	6,975
2020-09-28	$2.77	$3.50	$2.75	$3.50	$3.50	6,800
2020-09-25	$2.95	$2.95	$2.95	$2.95	$2.95	104
2020-09-24	$2.95	$2.95	$2.90	$2.90	$2.90	1,100
2020-09-23	$3.00	$3.00	$3.00	$3.00	$3.00	100
2020-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	800
2020-09-21	$3.10	$3.10	$3.00	$3.00	$3.00	750
2020-09-18	$3.15	$3.15	$3.15	$3.15	$3.15	131
2020-09-17	$3.00	$3.30	$3.00	$3.30	$3.30	2,400
2020-09-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-09-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-09-14	$3.50	$3.50	$3.50	$3.50	$3.50	117
2020-09-11	$3.39	$3.40	$3.39	$3.40	$3.40	1,000
2020-09-10	$3.03	$3.55	$3.01	$3.50	$3.50	5,050
2020-09-09	$3.35	$3.69	$3.11	$3.65	$3.65	7,300
2020-09-08	$3.90	$3.90	$2.76	$3.35	$3.35	4,500
2020-09-04	$3.91	$3.91	$3.91	$3.91	$3.91	99
2020-09-03	$3.50	$4.05	$3.36	$3.91	$3.91	3,400
2020-09-02	$3.98	$3.98	$3.98	$3.98	$3.98	55
2020-09-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-08-31	$3.95	$4.45	$3.50	$3.98	$3.98	14,508
2020-08-28	$3.00	$4.10	$2.62	$3.98	$3.98	14,875
2020-08-27	$3.55	$4.50	$3.55	$4.39	$4.39	3,880
2020-08-26	$4.18	$4.40	$3.55	$3.55	$3.55	15,308
2020-08-25	$3.69	$4.20	$3.69	$4.20	$4.20	3,554
2020-08-24	$3.70	$3.75	$3.70	$3.75	$3.75	200
2020-08-21	$3.50	$3.65	$3.50	$3.60	$3.60	3,899
2020-08-20	$3.25	$3.55	$3.25	$3.50	$3.50	5,280
2020-08-19	$2.70	$3.30	$2.70	$2.98	$2.98	2,970
2020-08-18	$3.25	$3.30	$2.61	$2.61	$2.61	7,511
2020-08-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-08-14	$3.25	$3.30	$3.25	$3.30	$3.30	3,225
2020-08-13	$3.25	$3.30	$3.25	$3.30	$3.30	200
2020-08-12	$3.28	$3.28	$3.28	$3.28	$3.28	0
2020-08-11	$3.25	$3.28	$3.24	$3.28	$3.28	4,328
2020-08-10	$3.20	$3.20	$2.45	$2.63	$2.63	17,518
2020-08-07	$2.50	$3.15	$2.50	$3.00	$3.00	5,003
2020-08-06	$2.25	$2.73	$2.03	$2.69	$2.69	3,014
2020-08-05	$2.30	$2.30	$2.30	$2.30	$2.30	600
2020-08-04	$2.39	$2.39	$2.39	$2.39	$2.39	200
2020-08-03	$2.43	$2.43	$2.43	$2.43	$2.43	200
2020-07-31	$2.70	$2.85	$2.05	$2.38	$2.38	4,942
2020-07-30	$2.70	$2.70	$2.25	$2.40	$2.40	460
2020-07-29	$2.35	$2.35	$2.10	$2.32	$2.32	2,100
2020-07-28	$2.05	$2.05	$2.01	$2.01	$2.01	200
2020-07-27	$2.88	$2.88	$2.88	$2.88	$2.88	1
2020-07-24	$2.88	$2.88	$2.88	$2.88	$2.88	2,069
2020-07-23	$2.88	$2.88	$2.88	$2.88	$2.88	100
2020-07-22	$2.88	$2.88	$2.88	$2.88	$2.88	30
2020-07-21	$2.88	$2.88	$2.88	$2.88	$2.88	0
2020-07-20	$2.80	$2.90	$2.80	$2.88	$2.88	2,000
2020-07-17	$2.80	$2.80	$2.80	$2.80	$2.80	150
2020-07-16	$2.90	$2.90	$2.90	$2.90	$2.90	1,600
2020-07-15	$2.90	$2.99	$2.88	$2.92	$2.92	8,400
2020-07-14	$3.12	$3.12	$1.53	$2.90	$2.90	3,900
2020-07-13	$2.88	$2.88	$2.88	$2.88	$2.88	0
2020-07-10	$2.82	$2.88	$2.82	$2.88	$2.88	1,900
2020-07-09	$2.84	$2.84	$2.84	$2.84	$2.84	0
2020-07-08	$2.80	$2.87	$2.77	$2.84	$2.84	8,200
2020-07-07	$2.33	$2.80	$2.33	$2.80	$2.80	380
2020-07-06	$3.00	$3.12	$2.99	$3.12	$3.12	3,900
2020-07-02	$3.00	$3.00	$3.00	$3.00	$3.00	1,800
2020-07-01	$2.81	$2.84	$2.77	$2.79	$2.79	23,500
2020-06-30	$2.50	$2.90	$2.50	$2.90	$2.90	450
2020-06-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-26	$2.80	$3.00	$2.50	$2.85	$2.85	8,599
2020-06-25	$2.71	$3.08	$2.50	$2.80	$2.80	4,240
2020-06-24	$2.71	$2.75	$2.71	$2.74	$2.74	5,095
2020-06-23	$2.90	$2.90	$2.65	$2.70	$2.70	6,650
2020-06-22	$2.50	$2.60	$2.50	$2.60	$2.60	3,900
2020-06-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-18	$2.52	$2.52	$2.33	$2.50	$2.50	630
2020-06-17	$2.80	$3.10	$2.33	$2.52	$2.52	8,321
2020-06-16	$2.40	$2.52	$2.40	$2.52	$2.52	1,050
2020-06-15	$2.40	$2.40	$2.35	$2.40	$2.40	857
2020-06-12	$2.70	$2.70	$2.25	$2.44	$2.44	5,504
2020-06-11	$2.40	$2.74	$1.95	$2.65	$2.65	11,532
2020-06-10	$2.30	$2.41	$2.30	$2.41	$2.41	12,705
2020-06-09	$2.10	$2.10	$2.10	$2.10	$2.10	200
2020-06-08	$2.00	$2.10	$2.00	$2.10	$2.10	400
2020-06-05	$2.00	$2.05	$1.97	$1.97	$1.97	4,585
2020-06-04	$2.00	$2.00	$1.80	$2.00	$2.00	1,118
2020-06-03	$2.10	$2.10	$2.10	$2.10	$2.10	349
2020-06-02	$2.26	$2.39	$2.10	$2.10	$2.10	2,567
2020-06-01	$2.39	$2.39	$2.39	$2.39	$2.39	25
2020-05-29	$2.39	$2.39	$2.39	$2.39	$2.39	12
2020-05-28	$2.14	$2.39	$2.14	$2.39	$2.39	257
2020-05-27	$2.31	$2.31	$2.31	$2.31	$2.31	7
2020-05-26	$2.31	$2.31	$2.31	$2.31	$2.31	200
2020-05-22	$2.31	$2.31	$2.31	$2.31	$2.31	110
2020-05-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-05-20	$2.10	$2.32	$2.10	$2.31	$2.31	800
2020-05-19	$2.49	$2.68	$1.94	$2.10	$2.10	1,603
2020-05-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-05-15	$2.00	$2.40	$2.00	$2.40	$2.40	2,268
2020-05-14	$1.72	$1.99	$1.70	$1.99	$1.99	3,005
2020-05-13	$2.42	$2.42	$2.05	$2.30	$2.30	9,596
2020-05-12	$2.30	$2.45	$2.00	$2.44	$2.44	5,191
2020-05-11	$2.20	$2.69	$2.20	$2.69	$2.69	1,405
2020-05-08	$2.12	$2.37	$2.11	$2.37	$2.37	2,534
2020-05-07	$2.00	$2.11	$2.00	$2.11	$2.11	2,100
2020-05-06	$1.97	$1.97	$1.72	$1.96	$1.96	985
2020-05-05	$1.80	$1.80	$1.75	$1.80	$1.80	1,100
2020-05-04	$2.05	$2.05	$2.05	$2.05	$2.05	100
2020-05-01	$1.94	$1.94	$1.94	$1.94	$1.94	110
2020-04-30	$2.05	$2.05	$2.05	$2.05	$2.05	100
2020-04-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-04-28	$2.02	$2.02	$2.02	$2.02	$2.02	66
2020-04-27	$2.00	$2.02	$2.00	$2.02	$2.02	1,638
2020-04-24	$2.05	$2.05	$2.05	$2.05	$2.05	5
2020-04-23	$1.84	$2.10	$1.84	$2.05	$2.05	1,899
2020-04-22	$2.15	$2.15	$2.15	$2.15	$2.15	342
2020-04-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-04-20	$2.29	$2.29	$2.00	$2.15	$2.15	1,139
2020-04-17	$2.45	$2.45	$1.91	$2.24	$2.24	976
2020-04-16	$2.45	$2.55	$2.20	$2.30	$2.30	1,825
2020-04-15	$2.01	$2.21	$2.00	$2.10	$2.10	5,050
2020-04-14	$2.54	$2.54	$2.54	$2.54	$2.54	274
2020-04-13	$2.90	$2.90	$2.32	$2.58	$2.58	2,160
2020-04-09	$3.20	$3.24	$2.15	$2.70	$2.70	3,702
2020-04-08	$2.90	$3.27	$2.72	$3.27	$3.27	14,444
2020-04-07	$2.70	$3.17	$2.60	$2.95	$2.95	3,361
2020-04-06	$2.75	$2.75	$2.75	$2.75	$2.75	510
2020-04-03	$2.45	$2.81	$2.45	$2.81	$2.81	205
2020-04-02	$2.15	$2.46	$2.15	$2.46	$2.46	2,600
2020-04-01	$1.96	$2.86	$1.96	$2.30	$2.30	8,036
2020-03-31	$1.90	$2.18	$1.72	$1.99	$1.99	1,600
2020-03-30	$1.90	$2.09	$1.90	$2.09	$2.09	700
2020-03-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-03-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-03-25	$1.89	$1.95	$1.89	$1.95	$1.95	200
2020-03-24	$1.99	$1.99	$1.60	$1.60	$1.60	200
2020-03-23	$1.70	$1.99	$1.70	$1.91	$1.91	1,800
2020-03-20	$1.50	$1.70	$1.39	$1.60	$1.60	1,257
2020-03-19	$1.70	$1.84	$1.15	$1.15	$1.15	3,578
2020-03-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-03-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-03-16	$2.30	$2.30	$2.30	$2.30	$2.30	100
2020-03-13	$2.26	$2.26	$2.26	$2.26	$2.26	50
2020-03-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2020-03-11	$2.26	$2.26	$2.26	$2.26	$2.26	100
2020-03-10	$2.19	$2.19	$2.19	$2.19	$2.19	210
2020-03-09	$1.91	$2.10	$1.81	$2.10	$2.10	400
2020-03-06	$2.32	$2.32	$2.32	$2.32	$2.32	48
2020-03-05	$2.30	$2.32	$2.30	$2.32	$2.32	1,745
2020-03-04	$2.40	$2.75	$2.30	$2.35	$2.35	6,405
2020-03-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-03-02	$2.50	$2.58	$2.50	$2.58	$2.58	1,100
2020-02-28	$2.26	$2.50	$2.26	$2.50	$2.50	1,400
2020-02-27	$2.29	$2.29	$2.15	$2.24	$2.24	300
2020-02-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-25	$2.19	$2.20	$2.15	$2.15	$2.15	700
2020-02-24	$2.19	$2.19	$2.19	$2.19	$2.19	100
2020-02-21	$2.11	$2.19	$1.85	$2.15	$2.15	700
2020-02-20	$2.06	$2.06	$1.95	$2.00	$2.00	1,700
2020-02-19	$1.87	$1.95	$1.80	$1.95	$1.95	1,827
2020-02-18	$1.80	$1.85	$1.80	$1.85	$1.85	360
2020-02-14	$1.84	$1.86	$1.84	$1.86	$1.86	957
2020-02-13	$1.91	$2.22	$1.84	$1.90	$1.90	3,929
2020-02-12	$1.88	$1.88	$1.88	$1.88	$1.88	84
2020-02-11	$1.85	$1.88	$1.85	$1.88	$1.88	1,000
2020-02-10	$2.02	$2.02	$1.70	$1.97	$1.97	7,526
2020-02-07	$1.70	$1.80	$1.69	$1.80	$1.80	2,871
2020-02-06	$1.84	$1.84	$1.84	$1.84	$1.84	1,460
2020-02-05	$1.70	$1.84	$1.70	$1.84	$1.84	1,517
2020-02-04	$1.88	$1.91	$1.70	$1.85	$1.85	4,400
2020-02-03	$1.71	$1.99	$1.70	$1.88	$1.88	3,507
2020-01-31	$1.81	$1.81	$1.70	$1.71	$1.71	2,490
2020-01-30	$2.09	$2.09	$1.90	$1.95	$1.95	1,430
2020-01-29	$2.05	$2.05	$2.05	$2.05	$2.05	74
2020-01-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2020-01-27	$1.77	$2.05	$1.77	$2.05	$2.05	832
2020-01-24	$1.85	$2.09	$1.79	$2.08	$2.08	547
2020-01-23	$1.85	$1.85	$1.76	$1.85	$1.85	1,318
2020-01-22	$1.98	$1.98	$1.98	$1.98	$1.98	10
2020-01-21	$1.95	$1.98	$1.90	$1.98	$1.98	1,400
2020-01-17	$2.10	$2.12	$1.95	$2.12	$2.12	4,384
2020-01-16	$2.09	$2.24	$2.09	$2.24	$2.24	600
2020-01-15	$2.00	$2.10	$2.00	$2.10	$2.10	300
2020-01-14	$2.15	$2.34	$2.05	$2.15	$2.15	2,100
2020-01-13	$2.00	$2.14	$2.00	$2.14	$2.14	500
2020-01-10	$2.05	$2.19	$1.90	$2.00	$2.00	2,400
2020-01-09	$2.00	$2.10	$1.90	$2.05	$2.05	2,344
2020-01-08	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-01-07	$2.18	$2.20	$2.00	$2.19	$2.19	1,709
2020-01-06	$2.20	$2.20	$2.20	$2.20	$2.20	240
2020-01-03	$2.08	$2.20	$2.05	$2.05	$2.05	1,500
2020-01-02	$2.24	$2.39	$2.24	$2.39	$2.39	200
2019-12-31	$2.15	$2.24	$2.10	$2.20	$2.20	2,500
2019-12-30	$2.67	$2.67	$2.15	$2.24	$2.24	4,881
2019-12-27	$2.30	$2.50	$2.30	$2.50	$2.50	2,200
2019-12-26	$2.10	$2.25	$2.10	$2.25	$2.25	688
2019-12-24	$2.40	$2.40	$2.25	$2.25	$2.25	2,300
2019-12-23	$2.67	$2.67	$2.67	$2.67	$2.67	100
2019-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	400
2019-12-19	$2.70	$2.96	$2.50	$2.50	$2.50	5,600
2019-12-18	$2.50	$3.00	$2.35	$2.87	$2.87	4,631
2019-12-17	$2.45	$2.50	$2.45	$2.50	$2.50	600
2019-12-16	$2.49	$2.50	$2.35	$2.35	$2.35	1,090
2019-12-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-12-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-12-11	$2.60	$2.60	$2.60	$2.60	$2.60	15
2019-12-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-12-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-12-06	$2.60	$2.60	$2.60	$2.60	$2.60	8
2019-12-05	$2.50	$2.74	$2.50	$2.60	$2.60	1,600
2019-12-04	$2.60	$2.60	$2.60	$2.60	$2.60	9
2019-12-03	$2.55	$2.60	$2.51	$2.60	$2.60	2,756
2019-12-02	$2.60	$2.90	$2.60	$2.90	$2.90	1,800
2019-11-29	$2.45	$2.62	$2.45	$2.62	$2.62	200
2019-11-27	$2.68	$2.68	$2.50	$2.50	$2.50	1,097
2019-11-26	$2.72	$2.72	$2.72	$2.72	$2.72	0
2019-11-25	$2.70	$2.72	$2.51	$2.72	$2.72	1,880
2019-11-22	$2.73	$2.73	$2.73	$2.73	$2.73	38
2019-11-21	$2.69	$2.73	$2.69	$2.73	$2.73	404
2019-11-20	$2.72	$2.72	$2.67	$2.70	$2.70	600
2019-11-19	$2.67	$2.73	$2.51	$2.66	$2.66	400
2019-11-18	$2.77	$2.77	$2.50	$2.50	$2.50	1,200
2019-11-15	$2.56	$2.74	$2.55	$2.74	$2.74	1,050
2019-11-14	$2.42	$2.66	$2.42	$2.64	$2.64	2,210
2019-11-13	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-11-12	$2.77	$2.77	$2.77	$2.77	$2.77	105
2019-11-11	$2.50	$2.50	$2.50	$2.50	$2.50	350
2019-11-08	$2.50	$2.68	$2.50	$2.50	$2.50	705
2019-11-07	$2.95	$3.00	$2.50	$2.50	$2.50	5,477
2019-11-06	$3.05	$3.05	$3.05	$3.05	$3.05	300
2019-11-05	$2.90	$3.00	$2.80	$3.00	$3.00	771
2019-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	100
2019-11-01	$2.92	$2.92	$2.92	$2.92	$2.92	0
2019-10-31	$2.86	$2.92	$2.86	$2.92	$2.92	400
2019-10-30	$3.06	$3.10	$3.06	$3.10	$3.10	500
2019-10-29	$3.06	$3.06	$3.06	$3.06	$3.06	0
2019-10-28	$3.06	$3.06	$3.06	$3.06	$3.06	100
2019-10-25	$3.06	$3.06	$3.06	$3.06	$3.06	450
2019-10-24	$3.10	$3.10	$3.09	$3.10	$3.10	2,400
2019-10-23	$3.08	$3.09	$3.08	$3.09	$3.09	200
2019-10-22	$2.74	$3.09	$2.74	$3.09	$3.09	900
2019-10-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-10-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-10-17	$3.10	$3.10	$3.10	$3.10	$3.10	500
2019-10-16	$3.10	$3.10	$3.10	$3.10	$3.10	400
2019-10-15	$2.81	$3.10	$2.71	$3.09	$3.09	907
2019-10-14	$3.15	$3.15	$3.15	$3.15	$3.15	393
2019-10-11	$3.15	$3.15	$3.15	$3.15	$3.15	200
2019-10-10	$3.10	$3.15	$3.10	$3.15	$3.15	500
2019-10-09	$3.10	$3.10	$3.10	$3.10	$3.10	100
2019-10-08	$3.10	$3.10	$2.63	$3.10	$3.10	1,100
2019-10-07	$3.25	$3.30	$3.24	$3.30	$3.30	912
2019-10-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-10-03	$3.20	$3.30	$3.20	$3.30	$3.30	708
2019-10-02	$3.21	$3.35	$2.26	$2.99	$2.99	2,530
2019-10-01	$3.20	$3.20	$3.20	$3.20	$3.20	200
2019-09-30	$3.30	$3.30	$3.30	$3.30	$3.30	6
2019-09-27	$3.00	$3.30	$3.00	$3.30	$3.30	2,000
2019-09-26	$3.00	$3.50	$3.00	$3.50	$3.50	1,636
2019-09-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-23	$3.04	$3.20	$2.90	$3.20	$3.20	2,400
2019-09-20	$2.90	$3.05	$2.90	$3.03	$3.03	2,100
2019-09-19	$3.05	$3.05	$3.05	$3.05	$3.05	0
2019-09-18	$2.80	$3.05	$2.80	$3.05	$3.05	2,000
2019-09-17	$2.50	$2.80	$2.50	$2.74	$2.74	6,950
2019-09-16	$2.41	$2.66	$2.40	$2.50	$2.50	3,395
2019-09-13	$2.67	$2.67	$2.50	$2.65	$2.65	1,050
2019-09-12	$2.70	$2.70	$2.48	$2.67	$2.67	700
2019-09-11	$2.59	$2.65	$2.59	$2.60	$2.60	1,100
2019-09-10	$2.50	$2.78	$2.40	$2.50	$2.50	2,500
2019-09-09	$2.84	$2.94	$2.50	$2.70	$2.70	1,733
2019-09-06	$3.20	$3.20	$2.67	$2.67	$2.67	814
2019-09-05	$2.94	$3.00	$2.60	$3.00	$3.00	2,858
2019-09-04	$2.94	$2.94	$2.79	$2.80	$2.80	900
2019-09-03	$2.99	$2.99	$2.58	$2.75	$2.75	2,901
2019-08-30	$2.70	$3.11	$2.61	$2.85	$2.85	2,694
2019-08-29	$2.90	$3.20	$2.60	$2.70	$2.70	1,100
2019-08-28	$2.80	$2.94	$2.80	$2.94	$2.94	1,170
2019-08-27	$3.07	$3.07	$2.80	$3.02	$3.02	3,050
2019-08-26	$3.28	$3.28	$2.66	$3.07	$3.07	2,900
2019-08-23	$3.20	$3.42	$2.90	$3.28	$3.28	2,109
2019-08-22	$3.42	$3.42	$3.42	$3.42	$3.42	160
2019-08-21	$2.99	$3.20	$2.97	$3.20	$3.20	6,566
2019-08-20	$2.89	$2.89	$2.89	$2.89	$2.89	100
2019-08-19	$2.50	$2.99	$2.50	$2.51	$2.51	1,220
2019-08-16	$2.28	$3.39	$2.27	$3.39	$3.39	1,330
2019-08-15	$3.42	$3.42	$3.42	$3.42	$3.42	100
2019-08-14	$3.42	$3.42	$3.42	$3.42	$3.42	100
2019-08-13	$3.42	$3.42	$3.42	$3.42	$3.42	100
2019-08-12	$3.55	$3.55	$3.03	$3.31	$3.31	1,500
2019-08-09	$3.55	$3.55	$3.50	$3.55	$3.55	500
2019-08-08	$3.35	$3.55	$3.35	$3.55	$3.55	1,100
2019-08-07	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-08-06	$3.50	$3.50	$3.50	$3.50	$3.50	8
2019-08-05	$3.50	$3.50	$3.50	$3.50	$3.50	200
2019-08-02	$3.50	$3.50	$3.50	$3.50	$3.50	200
2019-08-01	$2.27	$3.40	$2.27	$3.29	$3.29	781
2019-07-31	$3.30	$3.61	$3.30	$3.61	$3.61	1,350
2019-07-30	$3.30	$3.30	$3.30	$3.30	$3.30	400
2019-07-29	$3.30	$3.30	$3.30	$3.30	$3.30	400
2019-07-26	$3.30	$3.30	$3.30	$3.30	$3.30	350
2019-07-25	$3.21	$3.30	$3.21	$3.30	$3.30	448
2019-07-24	$3.00	$3.00	$3.00	$3.00	$3.00	192
2019-07-23	$3.30	$3.30	$3.30	$3.30	$3.30	594
2019-07-22	$3.30	$3.30	$3.30	$3.30	$3.30	100
2019-07-19	$3.09	$3.09	$3.09	$3.09	$3.09	100
2019-07-18	$3.35	$3.45	$2.92	$3.07	$3.07	4,198
2019-07-17	$3.27	$3.40	$3.27	$3.40	$3.40	3,434
2019-07-16	$3.20	$3.35	$3.20	$3.30	$3.30	2,725
2019-07-15	$3.15	$3.15	$3.15	$3.15	$3.15	600
2019-07-12	$3.15	$3.35	$3.15	$3.34	$3.34	1,400
2019-07-11	$2.64	$3.20	$2.64	$3.20	$3.20	5,450
2019-07-10	$3.18	$3.18	$3.18	$3.18	$3.18	500
2019-07-09	$3.18	$3.19	$2.56	$3.18	$3.18	1,342
2019-07-08	$3.23	$3.23	$3.18	$3.18	$3.18	1,500
2019-07-05	$3.28	$3.35	$3.20	$3.29	$3.29	907
2019-07-03	$3.25	$3.25	$3.25	$3.25	$3.25	214
2019-07-02	$2.31	$3.27	$2.31	$3.27	$3.27	900
2019-07-01	$3.29	$3.29	$3.10	$3.28	$3.28	3,500
2019-06-28	$3.15	$3.29	$3.10	$3.20	$3.20	1,600
2019-06-27	$3.49	$3.79	$3.26	$3.65	$3.65	2,600
2019-06-26	$3.77	$3.77	$3.25	$3.50	$3.50	3,500
2019-06-25	$3.84	$3.84	$3.80	$3.81	$3.81	1,650
2019-06-24	$3.67	$3.84	$3.67	$3.83	$3.83	2,000
2019-06-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-06-20	$3.89	$3.90	$3.89	$3.90	$3.90	626
2019-06-19	$3.80	$3.80	$3.80	$3.80	$3.80	200
2019-06-18	$3.87	$3.88	$3.22	$3.70	$3.70	4,150
2019-06-17	$3.88	$3.90	$3.88	$3.90	$3.90	300
2019-06-14	$3.70	$3.90	$3.23	$3.60	$3.60	2,900
2019-06-13	$3.54	$3.87	$3.33	$3.70	$3.70	1,650
2019-06-12	$3.50	$3.70	$3.00	$3.54	$3.54	6,528
2019-06-11	$3.00	$3.50	$3.00	$3.50	$3.50	1,300
2019-06-10	$3.00	$3.00	$3.00	$3.00	$3.00	2,510
2019-06-07	$2.99	$3.00	$2.99	$3.00	$3.00	1,400
2019-06-06	$2.51	$2.99	$2.27	$2.99	$2.99	3,517
2019-06-05	$3.45	$3.45	$3.45	$3.45	$3.45	8
2019-06-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2019-05-31	$3.45	$3.45	$3.45	$3.45	$3.45	0
2019-05-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2019-05-29	$3.45	$3.45	$3.45	$3.45	$3.45	20
2019-05-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2019-05-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2019-05-23	$3.45	$3.45	$3.45	$3.45	$3.45	200
2019-05-22	$3.30	$3.60	$3.30	$3.60	$3.60	800
2019-05-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-05-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-05-17	$3.50	$3.50	$3.50	$3.50	$3.50	200
2019-05-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-05-15	$3.32	$3.32	$3.30	$3.30	$3.30	610
2019-05-14	$3.32	$3.32	$3.32	$3.32	$3.32	25
2019-05-13	$3.32	$3.32	$3.32	$3.32	$3.32	18
2019-05-10	$3.32	$3.32	$3.32	$3.32	$3.32	100
2019-05-09	$3.30	$3.30	$3.20	$3.20	$3.20	300
2019-05-08	$3.30	$3.30	$3.30	$3.30	$3.30	300
2019-05-07	$3.30	$3.30	$3.10	$3.30	$3.30	468
2019-05-06	$3.19	$3.26	$3.19	$3.26	$3.26	208
2019-05-03	$2.50	$2.50	$2.50	$2.50	$2.50	310
2019-05-02	$2.49	$2.49	$2.49	$2.49	$2.49	500
2019-05-01	$2.60	$2.60	$2.05	$2.20	$2.20	1,688
2019-04-30	$2.69	$2.69	$2.69	$2.69	$2.69	100
2019-04-29	$2.74	$2.74	$2.60	$2.60	$2.60	200
2019-04-25	$2.60	$2.64	$2.60	$2.64	$2.64	734
2019-04-24	$2.51	$2.60	$2.50	$2.60	$2.60	1,197
2019-04-23	$3.30	$3.30	$3.30	$3.30	$3.30	107
2019-04-22	$2.45	$2.99	$2.45	$2.99	$2.99	900
2019-04-18	$2.65	$2.65	$2.60	$2.60	$2.60	200
2019-04-17	$2.90	$2.90	$2.60	$2.90	$2.90	2,650
2019-04-15	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-04-12	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-04-11	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-04-10	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-04-09	$3.44	$3.44	$3.44	$3.44	$3.44	10
2019-04-08	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-04-05	$3.29	$3.44	$3.29	$3.44	$3.44	300
2019-04-04	$2.95	$2.95	$2.95	$2.95	$2.95	505
2019-04-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2019-04-02	$3.38	$3.38	$3.38	$3.38	$3.38	150
2019-04-01	$3.38	$3.38	$3.38	$3.38	$3.38	150
2019-03-29	$3.50	$3.50	$3.50	$3.50	$3.50	3,175
2019-03-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-03-27	$3.50	$3.50	$3.50	$3.50	$3.50	4,670
2019-03-26	$3.50	$3.60	$3.40	$3.47	$3.47	2,956
2019-03-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-03-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-03-21	$3.25	$3.50	$3.25	$3.50	$3.50	520
2019-03-20	$3.49	$3.49	$3.49	$3.49	$3.49	0
2019-03-19	$3.49	$3.49	$3.49	$3.49	$3.49	100
2019-03-18	$3.39	$3.39	$3.39	$3.39	$3.39	165
2019-03-15	$3.09	$3.25	$3.09	$3.25	$3.25	2,650
2019-03-14	$3.09	$3.49	$3.09	$3.49	$3.49	900
2019-03-13	$3.75	$3.75	$3.75	$3.75	$3.75	112
2019-03-12	$3.80	$3.80	$3.70	$3.70	$3.70	270
2019-03-11	$3.85	$3.85	$3.85	$3.85	$3.85	0
2019-03-08	$3.85	$3.85	$3.85	$3.85	$3.85	100
2019-03-07	$3.90	$3.90	$3.90	$3.90	$3.90	20
2019-03-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-03-05	$3.90	$3.90	$3.90	$3.90	$3.90	245
2019-03-04	$3.90	$3.90	$3.80	$3.83	$3.83	805
2019-03-01	$3.64	$3.93	$3.64	$3.90	$3.90	1,717
2019-02-28	$3.59	$3.68	$3.59	$3.65	$3.65	3,600
2019-02-27	$3.67	$3.67	$3.67	$3.67	$3.67	0
2019-02-26	$3.67	$3.67	$3.67	$3.67	$3.67	100
2019-02-22	$3.30	$3.69	$3.08	$3.69	$3.69	2,775
2019-02-21	$3.50	$3.85	$3.50	$3.75	$3.75	1,000
2019-02-20	$3.44	$3.50	$3.44	$3.50	$3.50	500
2019-02-19	$3.44	$3.44	$3.44	$3.44	$3.44	500
2019-02-15	$3.20	$3.72	$3.20	$3.44	$3.44	3,650
2019-02-14	$3.20	$3.20	$3.20	$3.20	$3.20	100
2019-02-13	$3.13	$3.25	$3.00	$3.15	$3.15	1,694
2019-02-12	$3.70	$3.95	$3.09	$3.12	$3.12	7,113
2019-02-11	$3.06	$3.95	$3.06	$3.95	$3.95	2,566
2019-02-08	$3.15	$3.70	$3.15	$3.65	$3.65	1,600
2019-02-07	$3.16	$3.20	$3.00	$3.11	$3.11	700
2019-02-06	$2.65	$3.38	$2.65	$3.14	$3.14	800
2019-02-05	$2.89	$2.89	$2.89	$2.89	$2.89	0
2019-02-04	$2.89	$2.89	$2.89	$2.89	$2.89	15
2019-02-01	$2.25	$2.89	$2.25	$2.89	$2.89	1,305
2019-01-31	$2.75	$2.75	$2.03	$2.40	$2.40	10,000
2019-01-30	$2.52	$2.60	$2.10	$2.48	$2.48	10,470
2019-01-29	$3.00	$3.00	$3.00	$3.00	$3.00	100
2019-01-28	$3.05	$3.05	$2.80	$2.90	$2.90	2,805
2019-01-25	$3.05	$3.05	$2.80	$2.95	$2.95	1,840
2019-01-24	$3.30	$3.30	$2.81	$2.95	$2.95	2,507
2019-01-23	$3.25	$3.40	$3.15	$3.30	$3.30	7,303
2019-01-22	$3.10	$3.25	$2.90	$3.25	$3.25	3,369
2019-01-18	$2.94	$2.94	$2.80	$2.90	$2.90	1,952
2019-01-17	$3.00	$3.15	$2.80	$2.80	$2.80	1,500
2019-01-16	$3.02	$3.87	$3.00	$3.00	$3.00	4,128
2019-01-15	$2.90	$3.50	$2.80	$3.50	$3.50	8,522
2019-01-14	$2.90	$2.90	$2.90	$2.90	$2.90	600
2019-01-11	$3.00	$3.00	$2.90	$3.00	$3.00	1,700
2019-01-10	$3.00	$3.00	$2.80	$3.00	$3.00	2,795
2019-01-09	$2.90	$2.90	$2.77	$2.77	$2.77	5,950
2019-01-08	$2.80	$2.98	$2.80	$2.98	$2.98	3,200
2019-01-07	$2.98	$2.98	$2.80	$2.80	$2.80	200
2019-01-04	$3.01	$3.01	$3.00	$3.00	$3.00	605
2019-01-03	$3.72	$3.72	$3.00	$3.00	$3.00	7,450
2019-01-02	$3.60	$4.00	$3.15	$3.72	$3.72	5,500
2018-12-31	$5.25	$5.25	$4.00	$4.00	$4.00	6,250
2018-12-28	$3.05	$5.25	$3.00	$5.25	$5.25	16,675
2018-12-27	$2.90	$6.00	$2.85	$5.95	$5.95	24,774
2018-12-26	$2.60	$3.00	$2.50	$3.00	$3.00	7,239
2018-12-24	$3.25	$3.25	$2.11	$3.10	$3.10	3,250
2018-12-21	$3.50	$3.50	$3.35	$3.50	$3.50	4,528
2018-12-20	$3.50	$3.75	$3.20	$3.50	$3.50	4,300
2018-12-19	$3.60	$3.75	$3.20	$3.20	$3.20	5,435
2018-12-18	$3.95	$4.50	$3.00	$3.25	$3.25	12,032
2018-12-17	$4.25	$4.25	$3.50	$3.50	$3.50	3,720
2018-12-14	$5.00	$5.25	$4.10	$4.10	$4.10	1,250
2018-12-13	$5.52	$5.52	$4.29	$5.00	$5.00	4,100
2018-12-12	$6.25	$6.45	$5.70	$6.00	$6.00	500
2018-12-11	$6.49	$6.59	$6.00	$6.25	$6.25	2,300
2018-12-10	$6.03	$6.48	$6.03	$6.48	$6.48	600
2018-12-07	$6.50	$6.50	$6.50	$6.50	$6.50	300
2018-12-04	$6.50	$6.80	$6.50	$6.80	$6.80	200
2018-12-03	$6.20	$7.10	$6.20	$6.50	$6.50	2,000
2018-11-30	$7.30	$7.30	$6.90	$7.18	$7.18	1,200
2018-11-29	$7.18	$7.18	$7.18	$7.18	$7.18	100
2018-11-28	$6.80	$7.04	$6.80	$7.04	$7.04	1,050
2018-11-27	$7.10	$7.20	$6.50	$6.99	$6.99	2,330
2018-11-26	$7.30	$7.49	$7.00	$7.10	$7.10	3,206
2018-11-23	$7.10	$7.10	$7.00	$7.00	$7.00	1,900
2018-11-21	$7.35	$7.35	$6.60	$7.00	$7.00	5,400
2018-11-20	$7.37	$7.39	$6.70	$7.39	$7.39	4,500
2018-11-19	$6.20	$7.40	$6.20	$7.40	$7.40	2,869
2018-11-16	$5.38	$6.20	$5.23	$6.20	$6.20	1,810
2018-11-15	$5.49	$6.40	$4.98	$5.15	$5.15	12,536
2018-11-14	$4.95	$4.95	$4.50	$4.80	$4.80	2,496
2018-11-13	$4.50	$4.99	$4.50	$4.99	$4.99	5,420
2018-11-12	$4.88	$4.90	$4.35	$4.40	$4.40	2,601
2018-11-09	$4.69	$4.91	$4.50	$4.50	$4.50	5,289
2018-11-08	$4.55	$4.88	$4.30	$4.55	$4.55	10,251
2018-11-07	$5.00	$5.00	$4.55	$4.91	$4.91	5,134
2018-11-06	$4.89	$4.98	$4.55	$4.98	$4.98	3,800
2018-11-05	$4.75	$4.90	$4.30	$4.90	$4.90	7,690
2018-11-02	$4.40	$4.90	$4.40	$4.90	$4.90	11,825
2018-11-01	$4.20	$4.60	$4.00	$4.60	$4.60	6,300
2018-10-31	$4.00	$4.31	$3.91	$4.00	$4.00	2,094
2018-10-30	$4.70	$4.70	$4.00	$4.10	$4.10	1,260
2018-10-29	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-10-26	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-10-25	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-10-24	$4.55	$4.55	$4.55	$4.55	$4.55	100
2018-10-23	$4.40	$4.40	$4.40	$4.40	$4.40	100
2018-10-22	$4.20	$4.20	$3.95	$4.20	$4.20	820
2018-10-19	$4.30	$4.40	$3.89	$4.40	$4.40	1,931
2018-10-18	$4.20	$4.20	$4.00	$4.15	$4.15	1,104
2018-10-17	$4.41	$4.41	$4.41	$4.41	$4.41	100
2018-10-16	$4.20	$4.20	$4.00	$4.15	$4.15	2,351
2018-10-15	$4.30	$4.55	$4.00	$4.20	$4.20	3,360
2018-10-12	$3.90	$4.44	$3.90	$4.30	$4.30	3,695
2018-10-11	$4.40	$4.80	$3.00	$4.80	$4.80	10,500
2018-10-10	$4.15	$4.50	$4.00	$4.50	$4.50	1,000
2018-10-09	$4.30	$4.30	$4.25	$4.25	$4.25	1,322
2018-10-08	$4.25	$4.25	$4.25	$4.25	$4.25	600
2018-10-05	$4.35	$4.35	$4.20	$4.25	$4.25	2,403
2018-10-04	$4.25	$4.25	$4.20	$4.20	$4.20	700
2018-10-03	$4.28	$4.28	$4.10	$4.10	$4.10	869
2018-10-02	$4.49	$4.49	$3.50	$4.00	$4.00	4,425
2018-10-01	$4.81	$4.85	$4.00	$4.20	$4.20	3,002
2018-09-28	$4.95	$4.95	$4.40	$4.50	$4.50	1,207
2018-09-27	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-09-26	$5.10	$5.30	$5.10	$5.30	$5.30	200
2018-09-25	$5.20	$5.20	$5.20	$5.20	$5.20	100
2018-09-24	$4.90	$4.90	$4.90	$4.90	$4.90	200
2018-09-21	$5.40	$5.40	$4.10	$4.45	$4.45	3,800
2018-09-20	$5.00	$5.19	$4.60	$5.19	$5.19	3,418
2018-09-19	$5.00	$5.49	$4.70	$5.30	$5.30	1,810
2018-09-18	$5.20	$5.20	$4.80	$4.90	$4.90	1,816
2018-09-17	$5.00	$5.19	$4.70	$5.03	$5.03	2,970
2018-09-14	$5.19	$5.20	$5.00	$5.20	$5.20	3,500
2018-09-13	$5.20	$5.20	$5.00	$5.15	$5.15	4,358
2018-09-12	$5.59	$5.59	$5.00	$5.00	$5.00	9,172
2018-09-11	$5.30	$5.50	$5.00	$5.50	$5.50	2,700
2018-09-10	$6.10	$6.10	$5.40	$5.50	$5.50	3,020
2018-09-07	$5.90	$6.05	$5.70	$5.90	$5.90	1,593
2018-09-06	$6.00	$6.10	$6.00	$6.10	$6.10	4,300
2018-09-05	$6.00	$7.00	$5.91	$7.00	$7.00	954
2018-09-04	$6.28	$6.70	$6.28	$6.40	$6.40	500
2018-08-31	$7.10	$7.10	$7.10	$7.10	$7.10	0
2018-08-30	$7.10	$7.10	$7.10	$7.10	$7.10	400
2018-08-29	$6.80	$6.95	$6.80	$6.95	$6.95	200
2018-08-28	$6.60	$6.90	$6.30	$6.50	$6.50	5,207
2018-08-27	$6.40	$7.00	$6.40	$7.00	$7.00	657
2018-08-24	$7.25	$7.25	$7.25	$7.25	$7.25	100
2018-08-23	$6.41	$7.08	$6.40	$7.00	$7.00	1,150
2018-08-22	$7.40	$7.40	$7.40	$7.40	$7.40	0
2018-08-21	$7.40	$7.40	$7.40	$7.40	$7.40	0
2018-08-20	$7.40	$7.40	$7.40	$7.40	$7.40	100
2018-08-17	$7.10	$7.50	$7.00	$7.50	$7.50	3,800
2018-08-16	$7.00	$7.36	$7.00	$7.36	$7.36	200
2018-08-15	$6.90	$7.00	$6.90	$7.00	$7.00	200
2018-08-14	$6.99	$6.99	$6.50	$6.90	$6.90	600
2018-08-13	$6.40	$6.90	$6.40	$6.90	$6.90	1,100
2018-08-10	$7.45	$7.45	$6.40	$7.00	$7.00	400
2018-08-09	$7.10	$7.31	$7.10	$7.31	$7.31	270
2018-08-08	$7.00	$7.10	$7.00	$7.10	$7.10	690
2018-08-07	$7.00	$7.00	$7.00	$7.00	$7.00	100
2018-08-06	$6.50	$6.95	$6.50	$6.95	$6.95	2,300
2018-08-03	$6.65	$7.33	$6.30	$7.33	$7.33	1,900
2018-08-02	$7.50	$7.50	$7.10	$7.10	$7.10	200
2018-08-01	$7.10	$7.57	$6.40	$7.57	$7.57	1,600
2018-07-31	$7.20	$7.70	$6.90	$6.90	$6.90	3,055
2018-07-30	$9.00	$9.00	$9.00	$9.00	$9.00	10
2018-07-27	$7.10	$9.00	$7.10	$9.00	$9.00	1,100
2018-07-26	$7.15	$7.20	$6.90	$7.20	$7.20	880
2018-07-25	$7.02	$7.15	$6.75	$7.15	$7.15	1,400
2018-07-24	$6.85	$7.00	$6.10	$7.00	$7.00	3,060
2018-07-23	$6.50	$6.77	$6.39	$6.77	$6.77	2,000
2018-07-20	$7.15	$7.15	$7.15	$7.15	$7.15	100
2018-07-19	$7.00	$7.15	$6.80	$7.10	$7.10	400
2018-07-18	$7.00	$7.00	$7.00	$7.00	$7.00	200
2018-07-17	$7.00	$7.15	$6.56	$6.88	$6.88	1,500
2018-07-16	$7.30	$7.30	$6.90	$7.00	$7.00	3,100
2018-07-13	$7.30	$7.60	$7.10	$7.30	$7.30	1,300
2018-07-12	$7.30	$7.30	$7.30	$7.30	$7.30	2,765
2018-07-11	$7.40	$7.80	$7.30	$7.59	$7.59	7,300
2018-07-10	$7.75	$8.00	$7.30	$7.85	$7.85	8,500
2018-07-09	$7.45	$8.09	$7.30	$7.80	$7.80	18,720
2018-07-06	$7.10	$7.60	$7.05	$7.60	$7.60	1,900
2018-07-05	$6.30	$7.79	$6.30	$7.79	$7.79	12,100
2018-07-03	$6.30	$6.30	$6.30	$6.30	$6.30	250
2018-07-02	$6.35	$6.90	$6.00	$6.45	$6.45	2,438
2018-06-29	$6.41	$6.41	$6.41	$6.41	$6.41	0
2018-06-28	$6.50	$6.50	$6.10	$6.41	$6.41	1,330
2018-06-27	$5.90	$6.25	$5.90	$6.25	$6.25	2,820
2018-06-26	$5.80	$6.30	$5.80	$6.30	$6.30	1,206
2018-06-25	$6.40	$6.50	$6.40	$6.50	$6.50	2,122
2018-06-22	$5.65	$6.15	$5.65	$6.15	$6.15	4,462
2018-06-21	$5.80	$5.80	$5.50	$5.65	$5.65	765
2018-06-20	$5.30	$5.75	$5.20	$5.75	$5.75	2,300
2018-06-19	$5.00	$5.30	$5.00	$5.30	$5.30	3,300
2018-06-18	$5.75	$5.75	$5.20	$5.40	$5.40	1,360
2018-06-15	$5.50	$5.60	$5.50	$5.60	$5.60	5,017
2018-06-14	$5.70	$6.10	$5.53	$5.80	$5.80	6,491
2018-06-13	$6.20	$6.20	$6.20	$6.20	$6.20	100
2018-06-12	$6.15	$6.15	$6.15	$6.15	$6.15	200
2018-06-11	$6.11	$6.15	$5.90	$6.08	$6.08	2,423
2018-06-08	$6.00	$6.15	$5.80	$6.09	$6.09	8,339
2018-06-07	$8.00	$8.00	$6.05	$6.20	$6.20	2,011
2018-06-06	$7.90	$7.90	$7.70	$7.70	$7.70	550
2018-06-05	$8.00	$8.00	$7.20	$7.80	$7.80	910
2018-06-04	$7.90	$7.90	$7.90	$7.90	$7.90	2,200
2018-06-01	$7.75	$7.90	$7.51	$7.90	$7.90	1,360
2018-05-31	$7.90	$7.90	$7.00	$7.80	$7.80	5,100
2018-05-30	$7.20	$7.90	$6.80	$7.70	$7.70	10,501
2018-05-29	$7.00	$7.21	$7.00	$7.21	$7.21	600
2018-05-25	$6.80	$7.10	$6.50	$7.10	$7.10	2,500
2018-05-24	$5.09	$6.40	$5.09	$6.40	$6.40	4,029
2018-05-23	$6.50	$6.50	$6.50	$6.50	$6.50	0
2018-05-22	$6.25	$6.50	$5.50	$6.50	$6.50	640
2018-05-21	$7.15	$7.15	$7.00	$7.00	$7.00	781
2018-05-18	$7.10	$7.10	$7.10	$7.10	$7.10	0
2018-05-17	$7.10	$7.10	$5.75	$7.10	$7.10	2,650
2018-05-16	$7.10	$7.10	$7.10	$7.10	$7.10	0
2018-05-15	$7.10	$7.10	$7.10	$7.10	$7.10	400
2018-05-14	$6.25	$6.80	$6.25	$6.80	$6.80	300
2018-05-11	$6.25	$6.25	$5.40	$6.10	$6.10	605
2018-05-10	$5.65	$6.21	$5.65	$6.21	$6.21	830
2018-05-09	$5.50	$5.65	$5.50	$5.65	$5.65	3,000
2018-05-08	$5.50	$5.70	$5.50	$5.56	$5.56	7,500
2018-05-07	$5.80	$5.80	$4.50	$5.05	$5.05	5,050
2018-05-04	$5.50	$5.50	$5.50	$5.50	$5.50	15
2018-05-03	$4.60	$5.75	$4.60	$5.50	$5.50	910
2018-05-02	$6.00	$6.15	$5.74	$6.10	$6.10	1,360
2018-05-01	$6.00	$6.00	$6.00	$6.00	$6.00	100
2018-04-30	$5.50	$5.50	$5.50	$5.50	$5.50	1,250
2018-04-27	$5.10	$5.30	$5.10	$5.30	$5.30	212
2018-04-26	$5.30	$5.30	$4.50	$5.00	$5.00	6,100
2018-04-25	$5.10	$5.30	$5.10	$5.30	$5.30	986
2018-04-24	$6.10	$6.10	$5.05	$5.08	$5.08	17,200
2018-04-23	$5.50	$6.00	$5.25	$5.50	$5.50	20,600
2018-04-20	$7.65	$9.00	$6.00	$8.40	$8.40	802
2018-04-19	$6.50	$7.55	$6.50	$7.55	$7.55	1,110
2018-04-18	$7.00	$7.70	$6.70	$7.70	$7.70	500
2018-04-17	$7.00	$7.60	$6.50	$6.99	$6.99	2,300
2018-04-16	$8.20	$8.20	$6.00	$6.95	$6.95	3,489
2018-04-13	$8.40	$8.40	$6.90	$7.69	$7.69	4,924
2018-04-12	$8.00	$8.00	$7.90	$8.00	$8.00	700
2018-04-11	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-04-10	$8.25	$8.25	$8.25	$8.25	$8.25	600
2018-04-09	$8.25	$8.25	$8.25	$8.25	$8.25	1,000
2018-04-06	$8.25	$8.25	$8.25	$8.25	$8.25	14
2018-04-05	$8.20	$8.25	$8.20	$8.25	$8.25	2,102
2018-04-04	$8.50	$8.50	$7.80	$8.25	$8.25	4,780
2018-04-03	$8.50	$8.70	$8.18	$8.25	$8.25	4,500
2018-04-02	$8.40	$8.50	$8.30	$8.50	$8.50	500
2018-03-29	$8.60	$8.99	$8.60	$8.99	$8.99	3,200
2018-03-28	$8.50	$8.60	$8.20	$8.60	$8.60	2,500
2018-03-27	$8.93	$8.93	$8.30	$8.70	$8.70	1,446
2018-03-26	$8.92	$8.92	$8.45	$8.90	$8.90	583
2018-03-23	$8.95	$8.95	$8.95	$8.95	$8.95	100
2018-03-22	$8.90	$8.95	$8.90	$8.95	$8.95	500
2018-03-21	$8.80	$8.95	$8.80	$8.95	$8.95	300
2018-03-20	$8.80	$8.92	$8.50	$8.92	$8.92	1,100
2018-03-19	$9.00	$9.35	$9.00	$9.00	$9.00	700
2018-03-16	$9.65	$10.00	$9.50	$10.00	$10.00	1,115
2018-03-15	$10.20	$10.20	$9.75	$10.15	$10.15	470
2018-03-14	$10.20	$10.40	$9.85	$10.00	$10.00	6,976
2018-03-13	$10.25	$10.80	$10.25	$10.80	$10.80	1,019
2018-03-12	$10.70	$10.70	$10.20	$10.70	$10.70	1,500
2018-03-09	$10.80	$10.80	$10.30	$10.70	$10.70	7,043
2018-03-08	$10.30	$10.95	$10.20	$10.80	$10.80	1,829
2018-03-07	$11.10	$11.10	$10.40	$11.00	$11.00	1,391
2018-03-06	$11.00	$11.00	$10.40	$10.90	$10.90	1,700
2018-03-05	$10.79	$12.50	$10.79	$12.50	$12.50	1,842
2018-03-02	$11.30	$11.30	$10.50	$11.13	$11.13	1,150
2018-03-01	$10.60	$11.19	$10.40	$10.99	$10.99	3,611
2018-02-28	$10.40	$11.00	$10.40	$10.85	$10.85	10,746
2018-02-27	$10.41	$10.80	$10.20	$10.69	$10.69	651
2018-02-26	$11.00	$11.00	$11.00	$11.00	$11.00	100
2018-02-23	$11.10	$11.10	$10.60	$11.00	$11.00	700
2018-02-22	$10.71	$11.10	$10.71	$11.10	$11.10	4,146
2018-02-21	$11.00	$11.00	$10.40	$10.99	$10.99	580
2018-02-20	$10.45	$10.97	$10.45	$10.97	$10.97	270
2018-02-16	$11.13	$11.13	$11.13	$11.13	$11.13	91
2018-02-15	$11.13	$11.13	$11.13	$11.13	$11.13	0
2018-02-14	$10.60	$11.13	$10.60	$11.13	$11.13	500
2018-02-13	$10.50	$11.40	$10.50	$11.40	$11.40	400
2018-02-12	$11.00	$11.11	$10.50	$11.09	$11.09	800
2018-02-09	$10.50	$11.00	$10.50	$11.00	$11.00	500
2018-02-08	$10.50	$10.99	$10.50	$10.99	$10.99	600
2018-02-07	$11.00	$11.00	$10.60	$11.00	$11.00	1,210
2018-02-06	$11.35	$11.35	$10.70	$11.00	$11.00	790
2018-02-05	$11.15	$11.15	$10.90	$11.10	$11.10	991
2018-02-02	$11.00	$11.48	$11.00	$11.35	$11.35	730
2018-02-01	$11.35	$11.55	$11.35	$11.51	$11.51	1,200
2018-01-31	$11.50	$11.50	$11.40	$11.40	$11.40	410
2018-01-30	$11.10	$12.00	$11.00	$11.50	$11.50	2,071
2018-01-29	$10.93	$11.50	$10.70	$11.45	$11.45	2,900
2018-01-26	$10.80	$11.50	$10.60	$11.50	$11.50	5,728
2018-01-25	$10.10	$11.47	$10.00	$11.29	$11.29	9,030
2018-01-24	$10.01	$10.60	$9.90	$10.50	$10.50	20,907
2018-01-23	$10.02	$10.02	$9.80	$10.02	$10.02	700
2018-01-22	$10.00	$10.05	$10.00	$10.00	$10.00	2,372
2018-01-19	$10.79	$10.79	$10.79	$10.79	$10.79	0
2018-01-18	$10.79	$10.79	$10.79	$10.79	$10.79	100
2018-01-17	$10.79	$10.79	$10.50	$10.79	$10.79	1,415
2018-01-16	$10.25	$10.79	$10.25	$10.79	$10.79	2,195
2018-01-12	$10.05	$10.50	$9.10	$10.50	$10.50	6,258
2018-01-11	$10.00	$10.05	$10.00	$10.02	$10.02	1,633
2018-01-10	$11.45	$11.45	$11.05	$11.05	$11.05	200
2018-01-09	$10.00	$11.25	$10.00	$11.24	$11.24	1,684
2018-01-08	$11.40	$11.40	$9.00	$11.40	$11.40	332
2018-01-05	$11.25	$11.49	$11.10	$11.49	$11.49	1,900
2018-01-04	$11.65	$11.79	$11.65	$11.79	$11.79	1,100
2018-01-03	$11.50	$11.80	$9.60	$11.60	$11.60	1,792
2018-01-02	$10.20	$10.80	$10.20	$10.80	$10.80	1,283
2017-12-29	$10.30	$10.50	$10.00	$10.20	$10.20	3,258
2017-12-28	$9.55	$10.65	$9.50	$10.65	$10.65	5,815
2017-12-27	$9.55	$9.55	$9.50	$9.50	$9.50	400
2017-12-26	$9.30	$9.55	$9.30	$9.55	$9.55	401
2017-12-22	$9.55	$9.55	$9.50	$9.55	$9.55	1,000
2017-12-21	$9.47	$9.92	$9.47	$9.92	$9.92	630
2017-12-20	$9.49	$9.50	$9.49	$9.50	$9.50	550
2017-12-19	$9.00	$9.49	$9.00	$9.49	$9.49	900
2017-11-20	$0.70	$0.80	$0.70	$0.80	$0.80	11,345
2017-11-17	$0.71	$0.71	$0.70	$0.70	$0.70	12,066
2017-11-16	$0.68	$0.72	$0.68	$0.72	$0.72	2,705
2017-11-15	$0.60	$0.72	$0.60	$0.72	$0.72	7,100
2017-11-14	$0.55	$0.60	$0.55	$0.60	$0.60	4,350
2017-11-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-11-10	$0.66	$0.66	$0.66	$0.66	$0.66	2
2017-11-09	$0.67	$0.67	$0.66	$0.66	$0.66	1,500
2017-11-08	$0.55	$0.64	$0.55	$0.64	$0.64	9,600
2017-11-07	$0.61	$0.64	$0.61	$0.64	$0.64	3,000
2017-11-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-11-03	$0.58	$0.59	$0.58	$0.59	$0.59	16,100
2017-11-02	$0.59	$0.59	$0.59	$0.59	$0.59	4,000
2017-11-01	$0.59	$0.59	$0.59	$0.59	$0.59	5,000
2017-10-31	$0.54	$0.59	$0.54	$0.59	$0.59	3,500
2017-10-30	$0.56	$0.59	$0.55	$0.59	$0.59	18,400
2017-10-27	$0.59	$0.59	$0.59	$0.59	$0.59	14,800
2017-10-26	$0.56	$0.59	$0.55	$0.59	$0.59	18,178
2017-10-25	$0.65	$0.65	$0.65	$0.65	$0.65	50
2017-10-24	$0.59	$0.65	$0.59	$0.65	$0.65	3,000
2017-10-23	$0.59	$0.59	$0.59	$0.59	$0.59	500
2017-10-20	$0.59	$0.59	$0.59	$0.59	$0.59	500
2017-10-19	$0.56	$0.58	$0.54	$0.57	$0.57	15,750
2017-10-18	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2017-10-17	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2017-10-16	$0.60	$0.61	$0.58	$0.58	$0.58	13,000
2017-10-13	$0.63	$0.63	$0.60	$0.61	$0.61	11,700
2017-10-12	$0.61	$0.68	$0.61	$0.63	$0.63	17,300
2017-10-11	$0.60	$0.64	$0.60	$0.61	$0.61	6,600
2017-10-10	$0.64	$0.64	$0.57	$0.62	$0.62	63,985
2017-10-09	$0.63	$0.64	$0.62	$0.64	$0.64	8,437
2017-10-06	$0.59	$0.63	$0.55	$0.62	$0.62	59,850
2017-10-05	$0.55	$0.68	$0.55	$0.59	$0.59	84,950
2017-10-04	$0.49	$0.70	$0.49	$0.70	$0.70	61,500
2017-10-03	$0.52	$0.52	$0.50	$0.52	$0.52	15,500
2017-10-02	$0.45	$0.53	$0.45	$0.52	$0.52	14,520
2017-09-29	$0.53	$0.54	$0.50	$0.54	$0.54	5,800
2017-09-28	$0.55	$0.56	$0.51	$0.51	$0.51	4,000
2017-09-27	$0.53	$0.53	$0.50	$0.51	$0.51	4,500
2017-09-26	$0.52	$0.52	$0.52	$0.52	$0.52	8,000
2017-09-25	$0.53	$0.53	$0.53	$0.53	$0.53	500
2017-09-22	$0.51	$0.53	$0.50	$0.53	$0.53	6,100
2017-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	200
2017-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	500
2017-09-14	$0.48	$0.51	$0.47	$0.50	$0.50	5,000
2017-09-13	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2017-09-12	$0.45	$0.48	$0.45	$0.48	$0.48	4,400
2017-09-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-08	$0.50	$0.52	$0.50	$0.52	$0.52	2,000
2017-09-07	$0.50	$0.52	$0.50	$0.52	$0.52	13,250
2017-09-06	$0.54	$0.54	$0.50	$0.50	$0.50	3,400
2017-09-05	$0.55	$0.62	$0.48	$0.51	$0.51	142,630
2017-09-01	$0.55	$0.55	$0.54	$0.55	$0.55	5,600
2017-08-31	$0.55	$0.55	$0.54	$0.55	$0.55	6,530
2017-08-30	$0.55	$0.55	$0.53	$0.55	$0.55	10,300
2017-08-29	$0.54	$0.55	$0.53	$0.55	$0.55	8,000
2017-08-28	$0.49	$0.54	$0.49	$0.53	$0.53	7,875
2017-08-25	$0.48	$0.48	$0.47	$0.48	$0.48	12,325
2017-08-24	$0.49	$0.49	$0.44	$0.48	$0.48	13,350
2017-08-23	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2017-08-22	$0.50	$0.50	$0.44	$0.44	$0.44	900
2017-08-21	$0.54	$0.54	$0.44	$0.50	$0.50	2,740
2017-08-18	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2017-08-17	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2017-08-16	$0.54	$0.54	$0.50	$0.50	$0.50	2,850
2017-08-15	$0.54	$0.54	$0.44	$0.50	$0.50	2,700
2017-08-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-08-11	$0.56	$0.56	$0.42	$0.52	$0.52	26,900
2017-08-10	$0.50	$0.50	$0.46	$0.47	$0.47	14,800
2017-08-09	$0.47	$0.54	$0.47	$0.53	$0.53	46,700
2017-08-08	$0.54	$0.54	$0.45	$0.47	$0.47	24,300
2017-08-07	$0.55	$0.55	$0.46	$0.52	$0.52	10,700
2017-08-04	$0.53	$0.55	$0.46	$0.51	$0.51	7,800
2017-08-03	$0.55	$0.55	$0.45	$0.54	$0.54	13,500
2017-08-02	$0.50	$0.56	$0.50	$0.56	$0.56	1,700
2017-08-01	$0.55	$0.55	$0.55	$0.55	$0.55	3,400
2017-07-31	$0.55	$0.56	$0.54	$0.56	$0.56	8,100
2017-07-28	$0.55	$0.55	$0.50	$0.54	$0.54	11,222
2017-07-27	$0.54	$0.55	$0.54	$0.55	$0.55	17,075
2017-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	125
2017-07-25	$0.57	$0.57	$0.55	$0.57	$0.57	4,550
2017-07-24	$0.65	$0.65	$0.65	$0.65	$0.65	300
2017-07-21	$0.60	$0.62	$0.60	$0.62	$0.62	2,025
2017-07-20	$0.62	$0.62	$0.62	$0.62	$0.62	1,300
2017-07-19	$0.65	$0.65	$0.65	$0.65	$0.65	300
2017-07-18	$0.54	$0.65	$0.53	$0.64	$0.64	9,600
2017-07-17	$0.66	$0.66	$0.66	$0.66	$0.66	725
2017-07-14	$0.54	$0.66	$0.54	$0.66	$0.66	8,700
2017-07-13	$0.62	$0.66	$0.62	$0.66	$0.66	8,550
2017-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-07-11	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2017-07-10	$0.64	$0.64	$0.64	$0.64	$0.64	906
2017-07-07	$0.64	$0.64	$0.64	$0.64	$0.64	700
2017-07-06	$0.60	$0.64	$0.56	$0.64	$0.64	21,100
2017-07-05	$0.66	$0.66	$0.66	$0.66	$0.66	36
2017-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-06-30	$0.65	$0.66	$0.65	$0.66	$0.66	15,930
2017-06-29	$0.66	$0.66	$0.66	$0.66	$0.66	6,450
2017-06-28	$0.70	$0.70	$0.62	$0.65	$0.65	11,200
2017-06-27	$0.66	$0.76	$0.65	$0.76	$0.76	146,500
2017-06-26	$0.55	$0.66	$0.55	$0.65	$0.65	16,600
2017-06-23	$0.61	$0.61	$0.60	$0.60	$0.60	8,000
2017-06-22	$0.62	$0.62	$0.40	$0.61	$0.61	33,900
2017-06-21	$0.67	$0.67	$0.60	$0.61	$0.61	15,315
2017-06-20	$0.59	$0.67	$0.59	$0.67	$0.67	2,600
2017-06-19	$0.64	$0.67	$0.61	$0.67	$0.67	40,385
2017-06-16	$0.64	$0.64	$0.64	$0.64	$0.64	8,100
2017-06-15	$0.63	$0.65	$0.60	$0.60	$0.60	1,350
2017-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-06-13	$0.70	$0.70	$0.70	$0.70	$0.70	500
2017-06-12	$0.70	$0.70	$0.70	$0.70	$0.70	1,400
2017-06-09	$0.65	$0.70	$0.65	$0.70	$0.70	3,485
2017-06-08	$0.70	$0.71	$0.65	$0.71	$0.71	10,550
2017-06-07	$0.76	$0.76	$0.76	$0.76	$0.76	1,150
2017-06-06	$0.75	$0.76	$0.75	$0.76	$0.76	1,800
2017-06-05	$0.75	$0.75	$0.75	$0.75	$0.75	1,735
2017-06-02	$0.74	$0.74	$0.74	$0.74	$0.74	1,400
2017-06-01	$0.68	$0.76	$0.64	$0.76	$0.76	13,000
2017-05-31	$0.68	$0.68	$0.68	$0.68	$0.68	250
2017-05-30	$0.74	$0.74	$0.71	$0.74	$0.74	6,900
2017-05-26	$0.72	$0.76	$0.67	$0.74	$0.74	18,150
2017-05-25	$0.70	$0.78	$0.70	$0.77	$0.77	14,800
2017-05-24	$0.78	$0.78	$0.75	$0.75	$0.75	9,510
2017-05-23	$0.77	$0.79	$0.75	$0.79	$0.79	18,237
2017-05-22	$0.71	$0.78	$0.71	$0.78	$0.78	23,100
2017-05-19	$0.72	$0.78	$0.72	$0.77	$0.77	5,500
2017-05-18	$0.72	$0.76	$0.68	$0.68	$0.68	14,500
2017-05-17	$0.71	$0.76	$0.70	$0.75	$0.75	9,050
2017-05-16	$0.73	$0.76	$0.68	$0.76	$0.76	9,490
2017-05-15	$0.75	$0.76	$0.75	$0.76	$0.76	3,200
2017-05-12	$0.73	$0.75	$0.73	$0.75	$0.75	4,002
2017-05-11	$0.73	$0.73	$0.69	$0.73	$0.73	3,850
2017-05-10	$0.73	$0.73	$0.69	$0.72	$0.72	5,500
2017-05-09	$0.70	$0.72	$0.70	$0.72	$0.72	2,670
2017-05-08	$0.70	$0.74	$0.69	$0.73	$0.73	15,150
2017-05-05	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-05-04	$0.75	$0.78	$0.69	$0.78	$0.78	3,660
2017-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	250
2017-05-02	$0.73	$0.74	$0.73	$0.74	$0.74	2,200
2017-05-01	$0.73	$0.73	$0.72	$0.72	$0.72	2,000
2017-04-28	$0.70	$0.75	$0.70	$0.72	$0.72	17,200
2017-04-27	$0.77	$0.77	$0.77	$0.77	$0.77	500
2017-04-26	$0.73	$0.77	$0.73	$0.77	$0.77	3,200
2017-04-25	$0.73	$0.78	$0.71	$0.78	$0.78	18,950
2017-04-24	$0.79	$0.79	$0.78	$0.78	$0.78	400
2017-04-21	$0.81	$0.81	$0.74	$0.77	$0.77	7,500
2017-04-20	$0.80	$0.80	$0.75	$0.79	$0.79	11,151
2017-04-19	$0.81	$0.81	$0.76	$0.78	$0.78	4,910
2017-04-18	$0.77	$0.78	$0.77	$0.78	$0.78	10,000
2017-04-17	$0.81	$0.81	$0.81	$0.81	$0.81	1,200
2017-04-13	$0.77	$0.81	$0.77	$0.81	$0.81	4,650
2017-04-12	$0.79	$0.86	$0.79	$0.86	$0.86	2,000
2017-04-11	$0.80	$0.84	$0.77	$0.79	$0.79	15,410
2017-04-10	$0.85	$0.85	$0.85	$0.85	$0.85	500
2017-04-07	$0.80	$0.85	$0.80	$0.85	$0.85	2,205
2017-04-06	$0.86	$0.86	$0.86	$0.86	$0.86	1,300
2017-04-05	$0.86	$0.86	$0.86	$0.86	$0.86	5,200
2017-04-04	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2017-04-03	$0.87	$0.87	$0.87	$0.87	$0.87	300
2017-03-31	$0.80	$0.84	$0.80	$0.84	$0.84	41,000
2017-03-30	$0.86	$0.87	$0.83	$0.84	$0.84	14,800
2017-03-29	$0.90	$0.93	$0.90	$0.93	$0.93	2,400
2017-03-28	$0.93	$0.93	$0.92	$0.92	$0.92	8,700
2017-03-27	$0.88	$0.93	$0.85	$0.93	$0.93	19,300
2017-03-24	$0.85	$0.88	$0.85	$0.88	$0.88	11,200
2017-03-23	$0.87	$0.87	$0.86	$0.87	$0.87	25,100
2017-03-22	$0.87	$0.87	$0.84	$0.87	$0.87	11,200
2017-03-21	$0.85	$0.87	$0.85	$0.87	$0.87	19,200
2017-03-20	$0.84	$0.85	$0.84	$0.85	$0.85	5,800
2017-03-17	$0.84	$0.84	$0.84	$0.84	$0.84	7,700
2017-03-16	$0.83	$0.85	$0.82	$0.85	$0.85	20,500
2017-03-15	$0.80	$0.83	$0.79	$0.83	$0.83	15,000
2017-03-14	$0.82	$0.82	$0.79	$0.80	$0.80	19,200
2017-03-13	$0.79	$0.82	$0.77	$0.82	$0.82	25,400
2017-03-10	$0.80	$0.80	$0.78	$0.78	$0.78	18,700
2017-03-09	$0.82	$0.82	$0.75	$0.82	$0.82	46,400
2017-03-08	$0.80	$0.83	$0.78	$0.83	$0.83	17,600
2017-03-07	$0.80	$0.85	$0.80	$0.83	$0.83	15,000
2017-03-06	$0.85	$0.85	$0.85	$0.85	$0.85	500
2017-03-03	$0.84	$0.85	$0.84	$0.85	$0.85	3,200
2017-03-02	$0.83	$0.84	$0.80	$0.84	$0.84	38,700
2017-03-01	$0.79	$0.83	$0.79	$0.83	$0.83	1,200
2017-02-28	$0.80	$0.84	$0.79	$0.84	$0.84	12,900
2017-02-27	$0.80	$0.80	$0.80	$0.80	$0.80	16,800
2017-02-24	$0.80	$0.80	$0.79	$0.80	$0.80	4,600
2017-02-23	$0.78	$0.80	$0.78	$0.80	$0.80	6,600
2017-02-22	$0.83	$0.83	$0.75	$0.81	$0.81	35,300
2017-02-21	$0.83	$0.85	$0.81	$0.85	$0.85	15,100
2017-02-17	$0.84	$0.84	$0.84	$0.84	$0.84	400
2017-02-16	$0.79	$0.85	$0.79	$0.80	$0.80	5,800
2017-02-15	$0.83	$0.86	$0.80	$0.83	$0.83	13,900
2017-02-14	$0.76	$0.87	$0.75	$0.86	$0.86	35,700
2017-02-13	$0.85	$0.94	$0.80	$0.81	$0.81	37,700
2017-02-10	$0.82	$0.87	$0.82	$0.87	$0.87	53,900
2017-02-09	$0.85	$0.86	$0.85	$0.86	$0.86	10,700
2017-02-08	$0.84	$0.84	$0.84	$0.84	$0.84	13,000
2017-02-07	$0.82	$0.85	$0.82	$0.85	$0.85	6,200
2017-02-06	$0.84	$0.86	$0.83	$0.85	$0.85	3,500
2017-02-03	$0.86	$0.86	$0.84	$0.86	$0.86	2,400
2017-02-02	$0.86	$0.86	$0.85	$0.86	$0.86	12,900
2017-02-01	$0.86	$0.86	$0.82	$0.86	$0.86	6,200
2017-01-31	$0.85	$0.87	$0.84	$0.87	$0.87	44,644
2017-01-30	$0.80	$0.85	$0.78	$0.85	$0.85	110,103
2017-01-27	$0.77	$0.79	$0.76	$0.79	$0.79	23,000
2017-01-26	$0.77	$0.77	$0.75	$0.77	$0.77	18,550
2017-01-25	$0.80	$0.80	$0.74	$0.77	$0.77	16,200
2017-01-24	$0.80	$0.82	$0.80	$0.80	$0.80	17,002
2017-01-23	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2017-01-20	$0.79	$0.81	$0.79	$0.81	$0.81	3,120
2017-01-19	$0.81	$0.81	$0.79	$0.79	$0.79	7,200
2017-01-18	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2017-01-17	$0.80	$0.82	$0.75	$0.82	$0.82	17,500
2017-01-13	$0.82	$0.82	$0.79	$0.79	$0.79	9,000
2017-01-12	$0.82	$0.82	$0.82	$0.82	$0.82	5,000
2017-01-11	$0.82	$0.82	$0.82	$0.82	$0.82	4,500
2017-01-10	$0.80	$0.82	$0.77	$0.82	$0.82	10,985
2017-01-09	$0.77	$0.85	$0.77	$0.82	$0.82	18,650
2017-01-06	$0.80	$0.82	$0.80	$0.82	$0.82	5,100
2017-01-05	$0.82	$0.82	$0.80	$0.80	$0.80	37,700
2017-01-04	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2017-01-03	$0.82	$0.82	$0.82	$0.82	$0.82	500
2016-12-30	$0.80	$0.82	$0.78	$0.82	$0.82	12,270
2016-12-29	$0.75	$0.82	$0.70	$0.78	$0.78	36,050
2016-12-28	$0.82	$0.82	$0.78	$0.80	$0.80	5,000
2016-12-27	$0.75	$0.82	$0.75	$0.82	$0.82	9,600
2016-12-23	$0.78	$0.78	$0.78	$0.78	$0.78	2,000
2016-12-22	$0.78	$0.82	$0.76	$0.76	$0.76	20,500
2016-12-21	$0.70	$0.78	$0.70	$0.78	$0.78	19,100
2016-12-20	$0.78	$0.78	$0.75	$0.78	$0.78	9,000
2016-12-19	$0.74	$0.80	$0.73	$0.77	$0.77	18,667
2016-12-16	$0.74	$0.75	$0.69	$0.74	$0.74	35,750
2016-12-15	$0.74	$0.74	$0.68	$0.74	$0.74	12,400
2016-12-14	$0.71	$0.74	$0.71	$0.74	$0.74	8,300
2016-12-13	$0.72	$0.72	$0.71	$0.71	$0.71	1,500
2016-12-12	$0.72	$0.72	$0.67	$0.72	$0.72	15,800
2016-12-09	$0.72	$0.72	$0.65	$0.72	$0.72	5,401
2016-12-08	$0.64	$0.70	$0.64	$0.70	$0.70	14,690
2016-12-07	$0.60	$0.72	$0.60	$0.72	$0.72	7,100
2016-12-06	$0.52	$0.59	$0.52	$0.59	$0.59	7,250
2016-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	500
2016-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	100
2016-11-29	$0.52	$0.52	$0.52	$0.52	$0.52	100
2016-11-28	$0.43	$0.52	$0.43	$0.49	$0.49	1,250
2016-11-25	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2016-11-23	$0.54	$0.54	$0.35	$0.40	$0.40	26,350
2016-11-22	$0.47	$0.47	$0.45	$0.45	$0.45	38,600
2016-11-21	$0.54	$0.54	$0.51	$0.51	$0.51	1,100
2016-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	900
2016-11-17	$0.41	$0.46	$0.41	$0.46	$0.46	15,000
2016-11-16	$0.48	$0.50	$0.46	$0.46	$0.46	3,850
2016-11-15	$0.52	$0.56	$0.40	$0.56	$0.56	4,250
2016-11-14	$0.51	$0.57	$0.51	$0.57	$0.57	4,350
2016-11-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-11-10	$0.56	$0.57	$0.56	$0.57	$0.57	3,950
2016-11-09	$0.58	$0.65	$0.54	$0.56	$0.56	27,400
2016-11-08	$0.55	$0.58	$0.55	$0.57	$0.57	62,996
2016-11-07	$0.61	$0.62	$0.55	$0.62	$0.62	26,446
2016-11-04	$0.56	$0.62	$0.54	$0.61	$0.61	26,150
2016-11-03	$0.62	$0.64	$0.54	$0.60	$0.60	28,000
2016-11-02	$0.65	$0.65	$0.54	$0.59	$0.59	5,700
2016-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	600
2016-10-31	$0.65	$0.65	$0.55	$0.64	$0.64	7,900
2016-10-28	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-10-27	$0.64	$0.64	$0.64	$0.64	$0.64	1,200
2016-10-26	$0.64	$0.64	$0.57	$0.64	$0.64	5,300
2016-10-25	$0.58	$0.65	$0.57	$0.62	$0.62	8,600
2016-10-24	$0.60	$0.65	$0.60	$0.65	$0.65	5,100
2016-10-21	$0.60	$0.62	$0.56	$0.61	$0.61	20,234
2016-10-20	$0.70	$0.70	$0.56	$0.61	$0.61	900
2016-10-19	$0.60	$0.61	$0.55	$0.61	$0.61	12,237
2016-10-18	$0.55	$0.60	$0.55	$0.60	$0.60	1,700
2016-10-17	$0.50	$0.55	$0.50	$0.55	$0.55	8,000
2016-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	2,800
2016-10-13	$0.55	$0.55	$0.44	$0.50	$0.50	6,450
2016-10-12	$0.44	$0.52	$0.44	$0.52	$0.52	500
2016-10-11	$0.50	$0.55	$0.40	$0.55	$0.55	12,450
2016-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	200
2016-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2016-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-10-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-10-03	$0.58	$0.58	$0.58	$0.58	$0.58	200
2016-09-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-29	$0.58	$0.60	$0.58	$0.60	$0.60	2,400
2016-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	4,424
2016-09-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-12	$0.52	$0.60	$0.52	$0.60	$0.60	3,000
2016-09-09	$0.50	$0.52	$0.50	$0.52	$0.52	8,000
2016-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-11	$0.65	$0.65	$0.65	$0.65	$0.65	500
2016-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	700
2016-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-08-08	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-08-05	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-08-04	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-08-03	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-08-02	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-08-01	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-07-29	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-07-28	$0.70	$0.70	$0.45	$0.61	$0.61	4,100
2016-07-27	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-07-26	$0.65	$0.65	$0.65	$0.65	$0.65	600
2016-07-25	$0.65	$0.65	$0.65	$0.65	$0.65	1,200
2016-07-22	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-07-21	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-07-20	$0.60	$0.65	$0.60	$0.65	$0.65	600
2016-07-19	$0.53	$0.55	$0.53	$0.55	$0.55	3,816
2016-07-18	$0.65	$0.65	$0.46	$0.53	$0.53	7,500
2016-07-15	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-07-14	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-07-13	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-07-12	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-07-11	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-07-08	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	600
2016-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	600
2016-06-29	$0.51	$0.52	$0.50	$0.52	$0.52	1,900
2016-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	300
2016-06-27	$0.52	$0.52	$0.46	$0.51	$0.51	8,622
2016-06-24	$0.52	$0.55	$0.52	$0.55	$0.55	5,300
2016-06-23	$0.65	$0.65	$0.55	$0.55	$0.55	3,300
2016-06-22	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-06-21	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-06-20	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-06-17	$0.65	$0.65	$0.65	$0.65	$0.65	300
2016-06-16	$0.64	$0.64	$0.64	$0.64	$0.64	300
2016-06-15	$0.55	$0.60	$0.55	$0.60	$0.60	6,300
2016-06-14	$0.59	$0.60	$0.59	$0.60	$0.60	3,800
2016-06-13	$0.59	$0.59	$0.59	$0.59	$0.59	500
2016-06-10	$0.58	$0.58	$0.56	$0.58	$0.58	9,200
2016-06-09	$0.58	$0.58	$0.58	$0.58	$0.58	300
2016-06-08	$0.58	$0.58	$0.58	$0.58	$0.58	200
2016-06-07	$0.59	$0.59	$0.52	$0.58	$0.58	17,901
2016-06-06	$0.59	$0.59	$0.51	$0.59	$0.59	1,494
2016-06-03	$0.59	$0.59	$0.59	$0.59	$0.59	500
2016-06-02	$0.58	$0.59	$0.55	$0.59	$0.59	6,700
2016-06-01	$0.59	$0.59	$0.55	$0.58	$0.58	3,000
2016-05-31	$0.59	$0.59	$0.55	$0.59	$0.59	3,200
2016-05-27	$0.58	$0.61	$0.58	$0.59	$0.59	89,550
2016-05-26	$0.58	$0.65	$0.58	$0.64	$0.64	93,100
2016-05-25	$0.65	$0.65	$0.65	$0.65	$0.65	200
2016-05-24	$0.60	$0.65	$0.59	$0.65	$0.65	2,600
2016-05-23	$0.59	$0.70	$0.59	$0.60	$0.60	75,700
2016-05-20	$0.61	$0.66	$0.61	$0.66	$0.66	69,500
2016-05-19	$0.55	$0.62	$0.54	$0.62	$0.62	18,290
2016-05-18	$0.60	$0.62	$0.60	$0.62	$0.62	16,550
2016-05-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-06	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-05-02	$0.64	$0.64	$0.64	$0.64	$0.64	630
2016-04-29	$0.46	$0.47	$0.43	$0.47	$0.47	15,000
2016-04-28	$0.64	$0.64	$0.64	$0.64	$0.64	525
2016-04-27	$0.63	$0.63	$0.63	$0.63	$0.63	1,560
2016-04-26	$0.64	$0.64	$0.50	$0.59	$0.59	24,575
2016-04-25	$0.59	$0.64	$0.59	$0.64	$0.64	3,100
2016-04-22	$0.59	$0.59	$0.59	$0.59	$0.59	500
2016-04-21	$0.59	$0.59	$0.59	$0.59	$0.59	500
2016-04-20	$0.59	$0.59	$0.59	$0.59	$0.59	500
2016-04-19	$0.59	$0.59	$0.59	$0.59	$0.59	500
2016-04-18	$0.59	$0.59	$0.33	$0.59	$0.59	42,700
2016-04-15	$0.60	$0.65	$0.60	$0.64	$0.64	2,165
2016-04-14	$0.70	$0.70	$0.59	$0.60	$0.60	13,415
2016-04-13	$0.68	$0.68	$0.58	$0.68	$0.68	4,550
2016-04-12	$0.63	$0.65	$0.63	$0.65	$0.65	1,800
2016-04-11	$0.59	$0.80	$0.59	$0.80	$0.80	9,150
2016-04-08	$0.58	$0.71	$0.58	$0.71	$0.71	7,850
2016-04-07	$0.56	$0.64	$0.55	$0.64	$0.64	16,600
2016-04-06	$0.80	$0.80	$0.58	$0.58	$0.58	12,408
2016-04-05	$0.80	$0.80	$0.60	$0.71	$0.71	16,108
2016-04-04	$0.70	$0.74	$0.70	$0.74	$0.74	700
2016-04-01	$0.65	$0.80	$0.65	$0.80	$0.80	2,700
2016-03-31	$0.75	$0.80	$0.63	$0.76	$0.76	9,100
2016-03-30	$0.75	$0.75	$0.73	$0.73	$0.73	1,100
2016-03-29	$0.63	$0.68	$0.61	$0.66	$0.66	11,309
2016-03-28	$0.60	$0.70	$0.60	$0.67	$0.67	4,691
2016-03-24	$0.64	$0.70	$0.62	$0.70	$0.70	10,800
2016-03-23	$0.70	$0.70	$0.60	$0.70	$0.70	12,788
2016-03-22	$0.62	$0.70	$0.61	$0.70	$0.70	19,600
2016-03-21	$0.60	$0.70	$0.60	$0.70	$0.70	15,427
2016-03-18	$0.51	$0.62	$0.32	$0.61	$0.61	21,623
2016-03-17	$0.51	$0.51	$0.51	$0.51	$0.51	655
2016-03-16	$0.42	$0.51	$0.42	$0.51	$0.51	5,659
2016-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-03-14	$0.65	$0.65	$0.65	$0.65	$0.65	500
2016-03-11	$0.40	$0.70	$0.40	$0.70	$0.70	6,155
2016-03-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	700
2016-03-07	$0.51	$0.60	$0.51	$0.60	$0.60	4,350
2016-03-04	$0.51	$0.51	$0.51	$0.51	$0.51	500
2016-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2016-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	200
2016-02-09	$0.41	$0.45	$0.40	$0.45	$0.45	3,900
2016-02-08	$0.48	$0.51	$0.48	$0.51	$0.51	600
2016-02-05	$0.48	$0.48	$0.41	$0.47	$0.47	7,200
2016-02-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	341
2016-01-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-21	$0.67	$0.67	$0.67	$0.67	$0.67	200
2016-01-20	$0.60	$0.67	$0.51	$0.61	$0.61	1,050
2016-01-19	$0.60	$0.60	$0.60	$0.60	$0.60	1,909
2016-01-15	$0.51	$0.56	$0.51	$0.56	$0.56	2,000
2016-01-14	$0.56	$0.56	$0.51	$0.56	$0.56	2,552
2016-01-13	$0.55	$0.56	$0.55	$0.55	$0.55	6,309
2016-01-12	$0.51	$0.56	$0.51	$0.56	$0.56	7,675
2016-01-11	$0.52	$0.52	$0.51	$0.51	$0.51	4,576
2016-01-08	$0.53	$0.60	$0.52	$0.56	$0.56	43,662
2016-01-07	$0.70	$0.70	$0.70	$0.70	$0.70	500
2016-01-06	$0.61	$0.61	$0.61	$0.61	$0.61	650
2016-01-05	$0.70	$0.70	$0.52	$0.68	$0.68	13,502
2016-01-04	$0.62	$0.69	$0.58	$0.69	$0.69	16,270
2015-12-31	$0.80	$0.80	$0.80	$0.80	$0.80	500
2015-12-30	$0.60	$0.80	$0.60	$0.80	$0.80	30,972
2015-12-29	$0.60	$0.71	$0.51	$0.71	$0.71	28,150
2015-12-28	$0.60	$0.60	$0.51	$0.60	$0.60	5,000
2015-12-24	$0.60	$0.60	$0.51	$0.60	$0.60	6,500
2015-12-23	$0.60	$0.60	$0.50	$0.60	$0.60	2,800
2015-12-22	$0.50	$0.55	$0.46	$0.55	$0.55	5,816
2015-12-21	$0.59	$0.60	$0.52	$0.52	$0.52	2,000
2015-12-18	$0.60	$0.60	$0.54	$0.60	$0.60	2,800
2015-12-17	$0.64	$0.64	$0.55	$0.60	$0.60	4,500
2015-12-16	$0.61	$0.64	$0.60	$0.60	$0.60	6,900
2015-12-15	$0.76	$0.76	$0.76	$0.76	$0.76	500
2015-12-14	$0.61	$0.75	$0.60	$0.75	$0.75	5,550
2015-12-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-12-10	$0.75	$0.75	$0.75	$0.75	$0.75	300
2015-12-09	$0.65	$0.78	$0.60	$0.78	$0.78	6,800
2015-12-08	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2015-12-07	$0.65	$0.65	$0.60	$0.65	$0.65	5,400
2015-12-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-12-03	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2015-12-02	$0.69	$0.69	$0.61	$0.65	$0.65	10,600
2015-12-01	$0.75	$0.75	$0.69	$0.72	$0.72	45,930
2015-11-30	$0.72	$0.87	$0.70	$0.87	$0.87	12,200
2015-11-27	$0.70	$0.72	$0.60	$0.65	$0.65	10,550
2015-11-25	$0.70	$0.70	$0.67	$0.67	$0.67	770
2015-11-24	$0.60	$0.67	$0.60	$0.67	$0.67	2,800
2015-11-23	$0.65	$0.75	$0.64	$0.72	$0.72	7,950
2015-11-20	$0.59	$0.65	$0.59	$0.65	$0.65	4,778
2015-11-19	$0.75	$0.75	$0.58	$0.64	$0.64	21,511
2015-11-18	$0.60	$0.75	$0.60	$0.75	$0.75	3,800
2015-11-17	$0.52	$0.60	$0.51	$0.60	$0.60	5,500
2015-11-16	$0.47	$0.65	$0.47	$0.65	$0.65	0
2015-11-13	$0.47	$0.65	$0.47	$0.65	$0.65	26,500
2015-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2015-11-06	$0.45	$0.52	$0.45	$0.52	$0.52	9,230
2015-11-05	$0.51	$0.79	$0.43	$0.52	$0.52	9,645
2015-11-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-11-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-11-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-10-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-10-29	$0.80	$0.80	$0.80	$0.80	$0.80	100
2015-10-28	$0.80	$0.80	$0.79	$0.79	$0.79	0
2015-10-27	$0.80	$0.80	$0.79	$0.79	$0.79	200
2015-10-26	$0.80	$0.80	$0.80	$0.80	$0.80	200
2015-10-23	$0.67	$0.67	$0.67	$0.67	$0.67	200
2015-10-22	$0.51	$0.65	$0.51	$0.56	$0.56	2,350
2015-10-21	$0.65	$0.65	$0.65	$0.65	$0.65	200
2015-10-20	$0.43	$0.79	$0.43	$0.59	$0.59	1,928
2015-10-19	$0.56	$0.59	$0.56	$0.59	$0.59	1,000
2015-10-16	$0.59	$0.59	$0.51	$0.59	$0.59	0
2015-10-15	$0.59	$0.59	$0.51	$0.59	$0.59	1,472
2015-10-14	$0.51	$0.59	$0.51	$0.59	$0.59	800
2015-10-13	$0.51	$0.61	$0.51	$0.61	$0.61	300
2015-10-12	$0.51	$0.61	$0.51	$0.61	$0.61	200
2015-10-09	$0.53	$0.61	$0.51	$0.61	$0.61	400
2015-10-08	$0.51	$0.69	$0.51	$0.69	$0.69	1,400
2015-10-07	$0.53	$0.70	$0.48	$0.70	$0.70	5,134
2015-10-06	$0.45	$0.61	$0.45	$0.61	$0.61	1,604
2015-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	200
2015-10-02	$0.60	$0.71	$0.60	$0.71	$0.71	200
2015-10-01	$0.60	$0.60	$0.60	$0.60	$0.60	200
2015-09-30	$0.52	$0.69	$0.45	$0.54	$0.54	16,000
2015-09-29	$0.51	$0.80	$0.49	$0.80	$0.80	13,832
2015-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2015-09-25	$0.46	$0.51	$0.46	$0.51	$0.51	3,000
2015-09-24	$0.41	$0.49	$0.31	$0.44	$0.44	27,540
2015-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2015-09-21	$0.46	$0.51	$0.45	$0.51	$0.51	9,700
2015-09-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-17	$0.60	$0.60	$0.60	$0.60	$0.60	200
2015-09-16	$0.46	$0.60	$0.46	$0.60	$0.60	6,800
2015-09-15	$0.53	$0.70	$0.53	$0.70	$0.70	5,000
2015-09-14	$0.60	$0.69	$0.52	$0.62	$0.62	4,750
2015-09-11	$0.49	$0.59	$0.49	$0.59	$0.59	0
2015-09-10	$0.49	$0.59	$0.49	$0.59	$0.59	20,500
2015-09-09	$0.49	$0.60	$0.49	$0.60	$0.60	0
2015-09-08	$0.49	$0.60	$0.49	$0.60	$0.60	17,400

Cosmos Holdings Inc (COSM) News Headlines

Recent Cosmos Holdings Inc (COSM) News

Similar Companies to Cosmos Holdings Inc (COSM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cosmos Holdings Inc (COSM) Exchange: OTCQX