Coates International Ltd (COTE) Exchange: OTCBB
Data as of April 30, 2024
$0.00 ($0.00) 0.00%
Coates International Ltd - Daily Information
Click for more stock information on Coates International Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Coates International Ltd (COTE)
DELISTED - Coates International Ltd
Invest in Coates International Ltd (COTE)
Historical Stock Data for Coates International Ltd (COTE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,562 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,562 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,905,790 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,501,090 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,200 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,284,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,834 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553,999 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,274,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908,250 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,249,925 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,733 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,290 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675,300 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,045,280 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,354,820 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,530 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,390,631 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,811,495 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062,798 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,064,681 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,658 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,041,999 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,050 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,019,187 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064,691 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,445 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,438,537 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,925 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,761 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428,233 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,999 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,487 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,583 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,121 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,157 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663,838 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,500 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,100 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,100 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,300 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190,150 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,039 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,100 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,745 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,580 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,547 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,662 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,577,355 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,601 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,518,204 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,502,814 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,420,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533,249 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,054 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,041 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,411,661 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321,349 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,075 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,780,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,249,200 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,300 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,089,309 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,495,220 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,894 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,146 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001,046 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,621,100 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,281,342 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,801 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,742,071 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,500 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,135 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,187,584 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,522,500 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,800 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,971 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,737 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,002 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,364,393 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,510 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,279,744 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,910,250 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,615,100 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,600 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,010 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270,176 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,313,499 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075,613 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,041,058 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,169 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,127,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,755 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,401,723 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,484 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,587,810 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,935 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,461,002 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,770,976 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,715 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,339 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,579,026 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,172,382 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,084 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,976,222 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,617,592 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,104 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,005 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568,451 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,191,171 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,901,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410,750 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,662,465 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,369,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,039 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,907,545 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,605,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,512 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,443,238 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,998,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,018 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,947,725 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,330,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,009 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,501 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,008 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,001 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,718 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,682 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,985,999 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,025 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,670,150 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,230,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,009 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,345,475 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200,206 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,136,225 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,250 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,201,167 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,481 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,250 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,903,250 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,705,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080,005 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,968,599 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,525 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,860,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,183,748 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,206,824 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,585,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,674 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,256,801 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,252 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,100 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,713 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,658,604 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,762 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,311,189 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,615 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,151,097 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,142,361 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,152,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,204,558 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,154,092 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,008 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,050 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,054 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,922,003 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,750 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,481,594 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950,122 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,655 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,851,693 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,467,020 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772,659 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,990,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,717,600 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,685 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,995,003 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,020 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,375,714 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,012 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,004 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,653,390 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,100 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,260,541 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,415,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,335 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,955 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,166,000 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,795,714 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,000 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,436,900 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,297,500 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,035,735 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,384 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,209,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,794,833 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,917,350 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,543,650 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,395,135 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,500 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,970,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,015 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450,077 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,775,800 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,220,515 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,668,886 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,881,532 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,797,308 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200,499 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600,950 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,495,500 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,010 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,252,010 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,184,500 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004,999 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,023 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,799,512 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754,997 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,636,011 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,759,997 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,951,684 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,240,002 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,862,538 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,415,447 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,922,362 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,987,666 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,799,110 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,550,082 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,307,986 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,341,755 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,587,606 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,273,284 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,246,800 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,813,234 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,657,214 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,178,898 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,601,071 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,965,067 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,265,670 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400,013 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,068,430 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,187,009 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,304,804 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,412,002 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897,922,159 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,798,250 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,651,405 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,099 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,473,550 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,394 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,950 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,771,172 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,021 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,664,110 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,046 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,244 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,578,665 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,002 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,690,285 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200,250 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,995,000 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,815,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,210,038 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,258,310 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,664,259 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,402,807 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,314,932 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,322,500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,119,076 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,014 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,459 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,087,353 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,728,650 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,864,872 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,314,509 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,250,342 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575,619 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,711,256 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002,957 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,056,360 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163,015 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,928,565 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,852,976 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,615,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,214,226 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,384,002 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,562,739 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,166,666 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,005 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,926 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,395,028 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,147 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,561,495 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,474,681 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,310,060 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,959,384 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,994,416 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,530,174 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916,666 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820,582 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,671,757 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,718,042 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,099,561 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,832,699 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,716,306 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,893,410 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998,833 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,503,053 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,961,224 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,956,851 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,146,929 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,943,090 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,278,126 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,374,725 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,436,966 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,069,808 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,985,026 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,666,459 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,692,523 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,890,830 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,938,089 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,477 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,532,547 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631,104 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,746 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,406,398 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,364,288 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,962,632 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,452,323 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,714,887 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,361,175 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,467,951 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,016,750 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,016,320 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,073,542 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,196,730 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,655,647 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,705,802 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,161,744 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,257,966 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,679,861 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,393,620 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,931,592 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,311,164 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,469,094 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,102,076 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,809,376 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,649,591 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,776,968 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,893,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,777,563 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,686,988 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,609,875 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,982,132 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,058,994 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,938,574 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,460,625 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,085,757 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,351,218 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,480,053 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,307,790 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,274,214 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,566,847 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,222,197 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,523,944 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,382,941 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,628,419 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,416,477 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,881,670 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,958 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,727,639 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,266,431 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,547,633 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,309,369 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772,178 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,366 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,019,314 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,424,354 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,106 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,029,696 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,993,645 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,955,889 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,478,736 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,897,768 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,994,470 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,764 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,710 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,022 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,150 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,306,279 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,782,530 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,286 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,988,540 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,605 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,646,990 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,005 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,858 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,967 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,312 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,232 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999,077 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403,180 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,277 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,701 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,163,662 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370,028 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,113 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,913 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,485 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,752 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,466 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,987 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,782 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,400 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,960 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,355 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,701 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,229 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,122 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,968 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,277 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,352 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,151 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,660 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,654 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,270 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,264 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,939 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,316 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,853 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,761 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,615 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,126 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,685,911 |
| 2018-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 766,323 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,527 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,377,844 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,971 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793,675 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255,933 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,328,774 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,722 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,634,781 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,255 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,768 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,376 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,737 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,725 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,760 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,919 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,000 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,253 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,299 |
| 2018-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,627 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 444,413 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,468 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,925 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,818 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,979 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,994 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,284 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,265 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,292 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,054 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,163 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,622 |
| 2018-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 551,805 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,577 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,783 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,470 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,561 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,081 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,540 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,272 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,214 |
| 2018-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 858,453 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 518,394 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,108,900 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676,412 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 275,469 |
| 2018-02-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 143,797 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,492 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,901 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,348 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,700 |
| 2018-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 826,810 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,037 |
| 2018-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,114,862 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,359 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,129 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,751 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,800 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,693 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,801 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,522 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,375 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,837,007 |
| 2018-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,166,227 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,691,654 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 603,372 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,946 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,884 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,744 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,731 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,101 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,582 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,771 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,222 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,759 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 623,981 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,583 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,446 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,324,061 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 241,036 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,039 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,082,781 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,328 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,139,837 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 323,318 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 664,808 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,412 |
| 2017-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 232,117 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,262,101 |
| 2017-12-04 | $0.07 | $0.10 | $0.01 | $0.02 | $0.02 | 444,222 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,407,022 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,054,668 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 641,941 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 378,664 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 214,004 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,150 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12,052 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,497 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 26,082 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,001 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,908 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,795 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,384 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 102,341 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 105,634 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33,202 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 125,723 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 89,812 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 87,342 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 97,857 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 49,161 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,500 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 42,937 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,994 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 55,242 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 43,293 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 706,890 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,791,059 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 151,949 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 179,510 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 24,222 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,535 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 248,158 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 57,104 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 146,502 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 611,072 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 66,348 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 210,185 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 108,985 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 166,870 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 70,910 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 88,266 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 109,225 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 167,300 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 64,714 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 158,654 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 105,663 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 348,614 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 662,055 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 374,706 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,749,532 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 63,832 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 46,371 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 68,848 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 248,656 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 839,672 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,840,041 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 131,458 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 146,120 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 130,005 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 146,125 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,374 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 173,740 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 156,408 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 143,150 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 161,166 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 132,363 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 130,350 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 211,986 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 151,950 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 163,698 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 134,891 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 43,055 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,376,673 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 97,955 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 390,919 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 97,821 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 108,080 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 347,129 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 178,530 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 89,421 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 185,731 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 119,721 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 170,151 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 78,340 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 146,837 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 154,599 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 152,958 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 250,721 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 220,759 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 391,915 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 392,857 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 814,017 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 636,147 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 117,667 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 874,109 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 104,743 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 163,228 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 383,190 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 373,809 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 52,018 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 132,718 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 86,657 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 81,316 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 226,129 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 187,106 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 762,430 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40,765 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 108,955 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 166,255 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 52,750 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 252,569 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 139,158 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 229,072 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 108,594 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 96,009 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 147,545 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 103,345 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 215,766 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 78,934 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 233,470 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 64,345 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 93,982 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 247,313 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 174,539 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 88,287 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 241,423 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 195,460 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 128,967 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 162,835 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 56,883 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 154,521 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 190,323 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 165,409 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 146,004 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 98,125 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 68,653 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 130,328 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 137,604 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 367,174 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 209,850 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 441,243 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,244,392 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 389,456 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 394,349 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 3,590,607 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 517,284 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,019,617 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 129,532 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 278,549 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 739,019 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,041,999 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 642,677 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,309,203 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 703,740 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 4,125,032 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,104,785 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 32,478 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,597 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40,472 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,175 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,750 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,025 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 42,595 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,335 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 17,425 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,242 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,110 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 14,265 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,004 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 38,500 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20,849 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,778 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,738 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 117,622 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 163,044 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 68,350 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 24,735 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 53,750 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,289 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 81,500 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 47,540 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 91,179 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 48,145 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,645 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 64,275 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 900 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 249,378 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 21,184 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 41,567 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 57,664 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 98,253 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 39,092 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,291 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 22,950 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 58,011 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 14,711 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 93,265 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 11,254 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,600 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,148 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 21,407 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 27,941 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 72,079 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13,214 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,235 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 12,054 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 57,463 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 32,722 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 11,173 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 31,671 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 18,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11,900 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15,637 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,070 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7,672 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 23,545 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 9,006 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,165 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 29,413 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 42,742 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,050 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 24,674 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,571 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,175 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,294 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 43,954 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 186,892 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 77,537 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 124,700 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 183,690 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 112,788 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 124,887 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,385 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 129,207 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 134,572 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 98,714 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 345,247 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 97,681 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 397,313 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 123,086 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 92,769 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 85,174 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 57,917 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 42,320 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 72,221 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 27,747 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 35,495 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 81,883 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 45,208 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 503,819 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,882 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13,616 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 17,124 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,783 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 25,767 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,810 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 67,779 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13,325 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,263 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,200 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,035 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 550 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 94,419 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 121,602 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 136,779 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 52,619 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 19,339 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,827 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 24,124 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 215,139 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 127,647 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 20,057 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15,290 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 39,033 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 69,767 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,822 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 32,771 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 22,387 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 35,611 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 24,522 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4,551 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 28,553 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 16,949 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 13,435 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 48,857 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 27,121 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 75,733 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 34,500 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 40,670 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 30,341 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 20,167 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 64,603 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 28,140 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 84,406 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 84,619 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 278,072 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 67,430 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 66,972 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 84,200 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 58,958 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 48,022 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 179,622 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 67,691 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 16,102 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 71,279 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 117,050 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 329,174 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 67,749 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 141,361 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 109,635 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 187,055 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 120,149 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 340,694 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 351,382 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 37,750 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 30,745 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,275 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 118,119 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 112,212 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 154,202 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 60,712 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 115,824 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 114,980 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 237,684 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 142,375 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 97,952 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 181,775 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 425,710 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 271,421 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 180,865 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 167,265 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 134,349 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 120,523 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 178,430 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 132,927 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 197,851 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 301,305 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 142,439 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 185,359 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 136,920 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 555,690 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 134,769 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 103,747 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 295,102 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 170,747 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 136,593 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 148,177 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 123,947 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 57,115 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 27,809 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 121,883 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 324,313 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 279,921 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 263,521 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 57,044 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 144,507 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 66,086 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 45,375 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 38,964 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 41,426 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 88,509 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 146,497 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 41,310 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 86,637 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 107,603 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 117,673 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 137,793 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 28,286 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 98,671 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 48,821 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 45,060 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 35,461 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 57,337 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 5,976 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 32,286 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 29,947 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 21,760 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 851 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 13,325 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 18,036 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 71,870 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 88,525 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 64,864 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,881 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,055 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 21,182 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 21,952 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 30,671 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 26,839 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 19,200 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 8,997 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 41,335 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 89,928 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 49,523 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 53,587 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 63,664 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 8,455 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 10,244 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 73,649 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 19,883 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,385 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 7,340 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 7,728 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 21,826 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 52,089 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 13,797 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 26,357 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 21,720 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 19,263 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 17,264 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 37,559 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 16,134 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,432 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 43,248 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,330 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 33,321 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 78,083 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 150,534 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 87,591 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 148,907 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 199,886 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 274,539 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 90,802 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37,506 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 22,682 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 48,460 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 28,235 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 11,796 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 44,715 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 79,081 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 12,639 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 38,065 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 27,977 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 22,665 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,883 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 35,723 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 21,518 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 3,215 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,058 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 46,837 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 9,365 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 27,226 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 7,722 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,375 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,425 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,914 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 38,210 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 5,096 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 28,268 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 27,279 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 24,513 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 33,610 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,895 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 73,969 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 33,963 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 48,040 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 46,509 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,010 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 39,672 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 175,243 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 84,532 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 48,857 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 78,397 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 14,327 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 826 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 20,850 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 66,180 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 17,312 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 18,116 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 24,301 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 38,043 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 72,283 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 49,620 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 20,852 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,089 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 22,128 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 56,432 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 42,299 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 131,552 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 30,611 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 26,574 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 22,304 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,204 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 37,876 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 8,229 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 15,034 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 10,518 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 13,795 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,184 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 8,809 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 14,357 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 7,494 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 12,095 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,724 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,965 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 41,778 |
| 2015-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 20,969 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 1,390 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 16,658 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 22,898 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,518 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13,413 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,979 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 16,884 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 28,169 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 21,204 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 12,603 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,189 |
| 2015-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 6,280 |
| 2015-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 5,029 |
| 2015-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 2,951 |
| 2015-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $1.08 | 6,454 |
| 2015-11-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 12,018 |
| 2015-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $1.08 | 27,128 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 20,064 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 7,144 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,614 |
| 2015-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $1.02 | 15,590 |
| 2015-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 12,416 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 2,397 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 6,375 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 11,559 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 12,818 |
| 2015-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $1.18 | 17,813 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 13,107 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 24,069 |
| 2015-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 68,183 |
| 2015-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 54,759 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 17,244 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 17,747 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 39,750 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 15,508 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 6,343 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 25,084 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 63,723 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 58,606 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 6,485 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 5,785 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 8,721 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 5,927 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 4,772 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 30,638 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 7,889 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 13,744 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 140,489 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 4,579 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 10,734 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 3,767 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 17,521 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 8,419 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 34,011 |
| 2015-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.04 | 20,754 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 35,298 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 5,042 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 26,667 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 16,188 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 25,428 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 16,141 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 4,637 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 8,873 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 10,970 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 13,203 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 34,639 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 14,447 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 22,273 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 9,324 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 9,260 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 60,849 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 22,403 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 30,985 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 25,344 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 8,314 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 31,403 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 13,682 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 33,984 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 57,674 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 15,489 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 27,390 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 40,266 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 51,340 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 16,366 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 265,265 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 49,147 |
| 2015-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $2.76 | 137,011 |
| 2015-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $3.20 | 201,490 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 85,413 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 37,076 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 43,810 |
| 2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 35,887 |
| 2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 72,931 |
| 2015-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 113,590 |
| 2015-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 183,581 |
| 2015-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 235,726 |
Coates International Ltd (COTE) News Headlines
Recent Coates International Ltd (COTE) News
Similar Companies to Coates International Ltd (COTE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |