Structured Products Corp (COTRP) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Structured Products Corp - Daily Information
Click for more stock information on Structured Products Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Structured Products Corp (COTRP)
Corts 7.625 Pfd
Invest in Structured Products Corp (COTRP)
Historical Stock Data for Structured Products Corp (COTRP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2023-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,456 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 875 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,371 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,393 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,441 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,899 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,001 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,181 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,669 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 6,669 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-09-13 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,866 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 505 |
| 2022-05-16 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-05-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 19,760 |
| 2022-05-09 | $0.05 | $0.09 | $0.02 | $0.02 | $0.02 | 584 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-05-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 11,016 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-04-29 | $0.02 | $0.14 | $0.02 | $0.02 | $0.02 | 15,603 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,260 |
| 2022-04-26 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 690 |
| 2022-04-25 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 690 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,824 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,070 |
| 2022-04-13 | $0.21 | $0.21 | $0.01 | $0.01 | $0.01 | 5,470 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195 |
| 2022-03-31 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 60,971 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,651 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,117 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,117 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,305 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,832 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,680 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2021-12-01 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 630 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998 |
| 2021-11-26 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,987 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,317 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 26,210 |
| 2021-09-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 400 |
| 2021-09-22 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 22,903 |
| 2021-09-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,370 |
| 2021-09-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 23,305 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2021-09-16 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 22,819 |
| 2021-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,109 |
| 2021-09-14 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,300 |
| 2021-09-13 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,161 |
| 2021-09-10 | $0.07 | $0.09 | $0.03 | $0.09 | $0.09 | 49,775 |
| 2021-09-09 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 861 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-09-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,497 |
| 2021-09-02 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-01 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 7,793 |
| 2021-08-31 | $0.03 | $0.09 | $0.02 | $0.09 | $0.09 | 16,823 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,841 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,818 |
| 2021-08-24 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,340 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2021-08-16 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 319 |
| 2021-08-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-08-11 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,300 |
| 2021-08-10 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 5,850 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162 |
| 2021-08-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 18,278 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-30 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 7,125 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,097 |
| 2021-07-28 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 450 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,072 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,066 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,497 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 5,525 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,178 |
| 2021-07-16 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 28,641 |
| 2021-07-15 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 15,800 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-13 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 900 |
| 2021-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,600 |
| 2021-07-09 | $0.14 | $0.15 | $0.06 | $0.15 | $0.15 | 19,547 |
| 2021-07-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-07-07 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-07-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 27,246 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 715 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2021-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,080 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 724 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 297 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,952 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,999 |
| 2021-06-18 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,950 |
| 2021-06-16 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,543 |
| 2021-06-15 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 12,930 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 3,900 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2021-06-07 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2021-06-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,602 |
| 2021-06-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,792 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,535 |
| 2021-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,608 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,781 |
| 2021-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,325 |
| 2021-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,537 |
| 2021-05-17 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 39,026 |
| 2021-05-14 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 4,826 |
| 2021-05-13 | $0.20 | $0.20 | $0.10 | $0.12 | $0.12 | 58,678 |
| 2021-05-12 | $0.45 | $0.45 | $0.08 | $0.19 | $0.19 | 282,647 |
| 2021-05-11 | $0.01 | $0.45 | $0.01 | $0.45 | $0.45 | 4,344 |
| 2021-05-10 | $0.19 | $1.11 | $0.06 | $0.26 | $0.26 | 273,194 |
| 2021-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,731 |
| 2021-05-06 | $0.01 | $0.27 | $0.01 | $0.07 | $0.07 | 4,059 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 598 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 836 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,131 |
| 2021-04-26 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 5,848 |
| 2021-04-23 | $0.14 | $0.21 | $0.07 | $0.07 | $0.07 | 18,726 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,109 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 312 |
| 2021-04-16 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 15,901 |
| 2021-04-15 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,201 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,064 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 715 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,681 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-07 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,002 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 820 |
| 2021-04-05 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 6,075 |
| 2021-04-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,002 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,153 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 2,060 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-03-24 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-03-23 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 13,800 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2021-03-19 | $0.20 | $0.20 | $0.08 | $0.15 | $0.15 | 4,200 |
| 2021-03-18 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 46,536 |
| 2021-03-17 | $0.22 | $0.22 | $0.07 | $0.17 | $0.17 | 6,180 |
| 2021-03-16 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 5,544 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-03-12 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 8,625 |
| 2021-03-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 750 |
| 2021-03-10 | $0.21 | $0.21 | $0.06 | $0.15 | $0.15 | 13,743 |
| 2021-03-09 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 21,845 |
| 2021-03-08 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 3,580 |
| 2021-03-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 847 |
| 2021-03-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,325 |
| 2021-03-03 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 16,824 |
| 2021-03-02 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,470 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 628 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,600 |
| 2021-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,942 |
| 2021-02-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,032 |
| 2021-02-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13,908 |
| 2021-02-17 | $0.04 | $0.11 | $0.01 | $0.08 | $0.08 | 13,908 |
| 2021-02-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 18,894 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 624 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,175 |
| 2021-02-10 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 19,922 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,922 |
| 2021-02-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,302 |
| 2021-02-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 7,424 |
| 2021-02-04 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 13,688 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,101 |
| 2021-02-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,531 |
| 2021-02-01 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2021-01-29 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 451 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,283 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,890 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,005 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 622 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-20 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 23,150 |
| 2021-01-19 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 5,800 |
| 2021-01-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 7,957 |
| 2021-01-14 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 3,833 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,833 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-01-11 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 1,722 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,046 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,115 |
| 2021-01-05 | $0.10 | $0.17 | $0.05 | $0.05 | $0.05 | 3,739 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,897 |
| 2020-12-31 | $0.05 | $0.12 | $0.05 | $0.05 | $0.05 | 11,152 |
| 2020-12-30 | $0.06 | $0.12 | $0.05 | $0.05 | $0.05 | 9,655 |
| 2020-12-29 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 17,710 |
| 2020-12-28 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 31,085 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,710 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,703 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2020-12-21 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 27,599 |
| 2020-12-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 550 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,781 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 665 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,670 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,816 |
| 2020-12-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,884 |
| 2020-12-08 | $0.07 | $0.17 | $0.07 | $0.08 | $0.08 | 4,750 |
| 2020-12-07 | $0.19 | $0.19 | $0.05 | $0.07 | $0.07 | 1,513 |
| 2020-12-04 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 4,582 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,751 |
| 2020-12-02 | $0.10 | $0.20 | $0.05 | $0.12 | $0.12 | 11,506 |
| 2020-12-01 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 2,530 |
| 2020-11-30 | $0.04 | $0.15 | $0.04 | $0.10 | $0.10 | 9,680 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,007 |
| 2020-11-25 | $0.06 | $0.25 | $0.06 | $0.08 | $0.08 | 3,982 |
| 2020-11-24 | $0.14 | $0.15 | $0.04 | $0.05 | $0.05 | 46,530 |
| 2020-11-23 | $0.20 | $0.35 | $0.14 | $0.14 | $0.14 | 23,595 |
| 2020-11-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2020-11-19 | $0.25 | $0.35 | $0.14 | $0.35 | $0.35 | 1,472 |
| 2020-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,520 |
| 2020-11-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,708 |
| 2020-11-16 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 28,365 |
| 2020-11-13 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 27,451 |
| 2020-11-12 | $0.23 | $0.24 | $0.13 | $0.13 | $0.13 | 5,720 |
| 2020-11-11 | $0.13 | $0.25 | $0.13 | $0.24 | $0.24 | 20,166 |
| 2020-11-10 | $0.20 | $0.25 | $0.12 | $0.13 | $0.13 | 33,577 |
| 2020-11-09 | $0.20 | $0.39 | $0.12 | $0.21 | $0.21 | 15,053 |
| 2020-11-06 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 14,770 |
| 2020-11-05 | $0.37 | $0.41 | $0.34 | $0.34 | $0.34 | 22,750 |
| 2020-11-04 | $0.50 | $0.50 | $0.37 | $0.39 | $0.39 | 10,935 |
| 2020-11-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,305 |
| 2020-11-02 | $0.45 | $0.50 | $0.05 | $0.34 | $0.34 | 16,108 |
| 2020-10-30 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 9,325 |
| 2020-10-29 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 27,134 |
| 2020-10-28 | $0.02 | $0.49 | $0.02 | $0.34 | $0.34 | 11,361 |
| 2020-10-27 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 6,205 |
| 2020-10-26 | $0.35 | $0.49 | $0.35 | $0.37 | $0.37 | 1,535 |
| 2020-10-23 | $0.35 | $0.49 | $0.35 | $0.40 | $0.40 | 5,623 |
| 2020-10-22 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 22,243 |
| 2020-10-21 | $0.40 | $0.52 | $0.36 | $0.46 | $0.46 | 57,227 |
| 2020-10-20 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 9,622 |
| 2020-10-19 | $0.45 | $0.47 | $0.35 | $0.36 | $0.36 | 15,684 |
| 2020-10-16 | $0.50 | $0.54 | $0.43 | $0.45 | $0.45 | 13,827 |
| 2020-10-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 700 |
| 2020-10-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 18,748 |
| 2020-10-13 | $0.50 | $0.50 | $0.38 | $0.48 | $0.48 | 53,886 |
| 2020-10-12 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 6,150 |
| 2020-10-09 | $0.50 | $0.55 | $0.40 | $0.40 | $0.40 | 19,895 |
| 2020-10-08 | $0.40 | $0.60 | $0.40 | $0.50 | $0.50 | 10,938 |
| 2020-10-07 | $0.40 | $0.64 | $0.40 | $0.64 | $0.64 | 8,297 |
| 2020-10-06 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 11,959 |
| 2020-10-05 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 11,423 |
| 2020-10-02 | $0.53 | $0.55 | $0.40 | $0.40 | $0.40 | 24,740 |
| 2020-10-01 | $0.65 | $0.65 | $0.52 | $0.54 | $0.54 | 12,233 |
| 2020-09-30 | $0.75 | $0.77 | $0.51 | $0.65 | $0.65 | 27,178 |
| 2020-09-29 | $0.75 | $0.85 | $0.60 | $0.75 | $0.75 | 11,887 |
| 2020-09-28 | $0.90 | $0.90 | $0.68 | $0.80 | $0.80 | 2,029 |
| 2020-09-25 | $0.66 | $0.85 | $0.66 | $0.85 | $0.85 | 467 |
| 2020-09-24 | $0.57 | $0.90 | $0.57 | $0.78 | $0.78 | 5,685 |
| 2020-09-23 | $0.95 | $0.95 | $0.16 | $0.56 | $0.56 | 7,856 |
| 2020-09-22 | $0.95 | $0.95 | $0.70 | $0.80 | $0.80 | 10,159 |
| 2020-09-21 | $0.90 | $0.90 | $0.52 | $0.85 | $0.85 | 5,175 |
| 2020-09-18 | $1.00 | $1.00 | $0.51 | $0.62 | $0.62 | 5,106 |
| 2020-09-17 | $0.93 | $1.04 | $0.85 | $1.03 | $1.03 | 141,053 |
| 2020-09-16 | $1.35 | $1.35 | $0.45 | $0.85 | $0.85 | 10,131 |
| 2020-09-15 | $0.60 | $1.37 | $0.32 | $1.35 | $1.35 | 164,647 |
| 2020-09-14 | $0.33 | $0.60 | $0.33 | $0.37 | $0.37 | 164,677 |
| 2020-09-11 | $0.21 | $0.62 | $0.21 | $0.45 | $0.45 | 66,949 |
| 2020-09-10 | $1.50 | $1.50 | $0.20 | $0.59 | $0.59 | 138,109 |
| 2020-09-09 | $0.70 | $1.50 | $0.70 | $1.38 | $1.38 | 56,462 |
| 2020-09-08 | $0.80 | $1.00 | $0.71 | $0.95 | $0.95 | 12,116 |
| 2020-09-04 | $0.72 | $1.00 | $0.71 | $0.80 | $0.80 | 25,867 |
| 2020-09-03 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 7,327 |
| 2020-09-02 | $0.60 | $0.99 | $0.50 | $0.71 | $0.71 | 47,748 |
| 2020-09-01 | $0.75 | $0.75 | $0.46 | $0.65 | $0.65 | 9,509 |
| 2020-08-31 | $0.55 | $0.75 | $0.01 | $0.75 | $0.75 | 22,766 |
| 2020-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-27 | $0.55 | $0.55 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2020-08-26 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 200 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,870 |
| 2020-08-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,527 |
| 2020-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 115 |
| 2020-08-20 | $0.51 | $0.52 | $0.38 | $0.38 | $0.38 | 11,177 |
| 2020-08-19 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 26,142 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2020-08-17 | $0.50 | $0.51 | $0.35 | $0.51 | $0.51 | 10,302 |
| 2020-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-13 | $0.51 | $0.53 | $0.35 | $0.51 | $0.51 | 10,302 |
| 2020-08-12 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 10,660 |
| 2020-08-11 | $0.35 | $0.51 | $0.35 | $0.35 | $0.35 | 6,075 |
| 2020-08-10 | $0.51 | $0.51 | $0.35 | $0.51 | $0.51 | 13,861 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-06 | $0.51 | $0.52 | $0.35 | $0.35 | $0.35 | 9,326 |
| 2020-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,022 |
| 2020-08-04 | $0.52 | $0.52 | $0.40 | $0.52 | $0.52 | 7,557 |
| 2020-08-03 | $0.53 | $0.55 | $0.36 | $0.40 | $0.40 | 10,308 |
| 2020-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,135 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,651 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,747 |
| 2020-07-28 | $0.53 | $0.53 | $0.30 | $0.52 | $0.52 | 10,445 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,115 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,061 |
| 2020-07-23 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 5,015 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-06-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-06-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-18 | $0.91 | $0.92 | $0.70 | $0.76 | $0.76 | 127,200 |
| 2020-05-15 | $0.98 | $1.05 | $0.89 | $0.93 | $0.93 | 45,400 |
| 2020-05-14 | $0.85 | $0.95 | $0.85 | $0.93 | $0.93 | 7,700 |
| 2020-05-13 | $1.02 | $1.02 | $0.85 | $0.90 | $0.90 | 41,000 |
| 2020-05-12 | $0.95 | $0.99 | $0.90 | $0.95 | $0.95 | 68,600 |
| 2020-05-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 21,600 |
| 2020-05-08 | $1.02 | $1.16 | $0.97 | $0.98 | $0.98 | 72,400 |
| 2020-05-07 | $1.02 | $1.07 | $0.97 | $1.00 | $1.00 | 36,100 |
| 2020-05-06 | $1.20 | $1.20 | $1.01 | $1.03 | $1.03 | 5,900 |
| 2020-05-05 | $1.05 | $1.25 | $0.98 | $1.15 | $1.15 | 79,800 |
| 2020-05-04 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 23,100 |
| 2020-05-01 | $1.04 | $1.22 | $1.02 | $1.09 | $1.09 | 16,200 |
| 2020-04-30 | $1.06 | $1.11 | $0.99 | $1.02 | $1.02 | 25,000 |
| 2020-04-29 | $1.05 | $1.08 | $0.98 | $1.08 | $1.08 | 63,500 |
| 2020-04-28 | $0.94 | $1.04 | $0.94 | $1.03 | $1.03 | 31,600 |
| 2020-04-27 | $1.02 | $1.07 | $0.93 | $0.96 | $0.96 | 30,500 |
| 2020-04-24 | $1.12 | $1.14 | $0.97 | $1.02 | $1.02 | 49,600 |
| 2020-04-23 | $1.25 | $1.33 | $1.20 | $1.22 | $1.22 | 62,500 |
| 2020-04-22 | $1.18 | $1.29 | $1.18 | $1.22 | $1.22 | 37,200 |
| 2020-04-21 | $1.37 | $1.37 | $1.15 | $1.18 | $1.18 | 26,500 |
| 2020-04-20 | $1.01 | $1.45 | $1.01 | $1.37 | $1.37 | 38,000 |
| 2020-04-17 | $1.07 | $1.07 | $0.97 | $1.02 | $1.02 | 66,900 |
| 2020-04-16 | $1.35 | $1.35 | $0.86 | $0.93 | $0.93 | 149,500 |
| 2020-04-15 | $1.98 | $2.00 | $1.20 | $1.38 | $1.38 | 150,300 |
| 2020-04-14 | $1.89 | $2.08 | $1.83 | $2.03 | $2.03 | 10,200 |
| 2020-04-13 | $2.04 | $2.06 | $1.81 | $1.96 | $1.96 | 8,900 |
| 2020-04-09 | $2.03 | $2.06 | $1.93 | $2.02 | $2.02 | 15,600 |
| 2020-04-08 | $1.92 | $2.03 | $1.87 | $1.99 | $1.99 | 14,100 |
| 2020-04-07 | $1.76 | $2.10 | $1.76 | $1.83 | $1.83 | 25,500 |
| 2020-04-06 | $1.81 | $1.87 | $1.72 | $1.75 | $1.75 | 3,900 |
| 2020-04-03 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 21,800 |
| 2020-04-02 | $1.73 | $1.81 | $1.71 | $1.78 | $1.78 | 11,300 |
| 2020-04-01 | $1.79 | $1.84 | $1.70 | $1.71 | $1.71 | 36,300 |
| 2020-03-31 | $1.82 | $1.82 | $1.77 | $1.81 | $1.81 | 12,400 |
| 2020-03-30 | $2.00 | $2.01 | $1.75 | $1.84 | $1.84 | 22,100 |
| 2020-03-27 | $1.82 | $1.99 | $1.70 | $1.99 | $1.99 | 25,300 |
| 2020-03-26 | $2.00 | $2.06 | $1.75 | $1.75 | $1.75 | 90,300 |
| 2020-03-25 | $2.07 | $2.22 | $2.00 | $2.00 | $2.00 | 64,400 |
| 2020-03-24 | $2.10 | $2.18 | $2.00 | $2.00 | $2.00 | 19,600 |
| 2020-03-23 | $2.12 | $2.14 | $2.01 | $2.05 | $2.05 | 16,500 |
| 2020-03-20 | $2.26 | $2.34 | $2.13 | $2.16 | $2.16 | 35,500 |
| 2020-03-19 | $2.29 | $2.42 | $2.21 | $2.38 | $2.38 | 19,300 |
| 2020-03-18 | $2.71 | $2.77 | $2.30 | $2.41 | $2.41 | 48,800 |
| 2020-03-17 | $2.95 | $2.95 | $2.71 | $2.77 | $2.77 | 24,000 |
| 2020-03-16 | $3.24 | $3.24 | $2.66 | $2.98 | $2.98 | 44,200 |
| 2020-03-13 | $3.49 | $4.08 | $3.20 | $3.44 | $3.44 | 34,000 |
| 2020-03-12 | $3.60 | $3.79 | $3.20 | $3.20 | $3.20 | 72,200 |
| 2020-03-11 | $4.99 | $4.99 | $3.96 | $4.20 | $4.20 | 32,200 |
| 2020-03-10 | $4.75 | $5.05 | $4.75 | $4.88 | $4.88 | 8,000 |
| 2020-03-09 | $5.15 | $5.15 | $4.50 | $4.75 | $4.75 | 57,700 |
| 2020-03-06 | $5.46 | $5.65 | $5.31 | $5.34 | $5.34 | 11,600 |
| 2020-03-05 | $5.65 | $5.65 | $5.25 | $5.26 | $5.26 | 13,700 |
| 2020-03-04 | $5.70 | $5.70 | $5.50 | $5.56 | $5.56 | 16,300 |
| 2020-03-03 | $5.70 | $5.75 | $5.50 | $5.70 | $5.70 | 19,300 |
| 2020-03-02 | $5.90 | $5.90 | $5.40 | $5.57 | $5.57 | 27,000 |
| 2020-02-28 | $5.98 | $6.03 | $5.44 | $5.76 | $5.76 | 36,500 |
| 2020-02-27 | $5.94 | $6.20 | $5.56 | $6.09 | $6.09 | 50,000 |
| 2020-02-26 | $6.87 | $6.87 | $6.75 | $6.79 | $5.87 | 13,700 |
| 2020-02-25 | $6.84 | $6.89 | $6.67 | $6.75 | $5.84 | 21,800 |
| 2020-02-24 | $6.85 | $6.86 | $6.77 | $6.78 | $5.86 | 19,400 |
| 2020-02-21 | $6.75 | $6.97 | $6.75 | $6.87 | $5.94 | 7,000 |
| 2020-02-20 | $6.85 | $6.96 | $6.69 | $6.72 | $5.81 | 18,500 |
| 2020-02-19 | $6.71 | $6.74 | $6.71 | $6.72 | $5.81 | 2,300 |
| 2020-02-18 | $6.80 | $6.80 | $6.67 | $6.74 | $5.83 | 23,300 |
| 2020-02-14 | $6.75 | $6.91 | $6.70 | $6.77 | $5.85 | 15,900 |
| 2020-02-13 | $6.76 | $6.82 | $6.75 | $6.75 | $5.84 | 7,900 |
| 2020-02-12 | $6.59 | $6.74 | $6.59 | $6.72 | $5.81 | 14,400 |
| 2020-02-11 | $6.49 | $6.55 | $6.48 | $6.55 | $5.66 | 5,700 |
| 2020-02-10 | $6.48 | $6.55 | $6.44 | $6.55 | $5.66 | 13,800 |
| 2020-02-07 | $6.34 | $6.44 | $6.30 | $6.42 | $5.55 | 5,700 |
| 2020-02-06 | $6.26 | $6.35 | $6.25 | $6.27 | $5.42 | 9,600 |
| 2020-02-05 | $6.25 | $6.31 | $6.25 | $6.25 | $5.40 | 9,100 |
| 2020-02-04 | $6.29 | $6.34 | $6.25 | $6.34 | $5.48 | 4,700 |
| 2020-02-03 | $6.35 | $6.35 | $6.17 | $6.18 | $5.34 | 8,300 |
| 2020-01-31 | $6.25 | $6.35 | $6.22 | $6.26 | $5.41 | 9,700 |
| 2020-01-30 | $6.35 | $6.35 | $6.18 | $6.22 | $5.38 | 8,600 |
| 2020-01-29 | $6.29 | $6.35 | $6.26 | $6.31 | $5.46 | 12,600 |
| 2020-01-28 | $6.34 | $6.34 | $6.25 | $6.25 | $5.40 | 5,100 |
| 2020-01-27 | $6.37 | $6.44 | $6.25 | $6.26 | $5.41 | 10,000 |
| 2020-01-24 | $6.40 | $6.40 | $6.31 | $6.31 | $5.46 | 3,200 |
| 2020-01-23 | $6.34 | $6.50 | $6.34 | $6.36 | $5.50 | 11,600 |
| 2020-01-22 | $6.40 | $6.40 | $6.31 | $6.34 | $5.49 | 3,200 |
| 2020-01-21 | $6.37 | $6.40 | $6.31 | $6.35 | $5.49 | 5,500 |
| 2020-01-17 | $6.29 | $6.39 | $6.29 | $6.29 | $5.44 | 7,400 |
| 2020-01-16 | $6.25 | $6.39 | $6.25 | $6.25 | $5.40 | 7,000 |
| 2020-01-15 | $6.30 | $6.50 | $6.25 | $6.25 | $5.40 | 8,700 |
| 2020-01-14 | $6.42 | $6.52 | $6.20 | $6.30 | $5.45 | 10,200 |
| 2020-01-13 | $6.46 | $6.49 | $6.31 | $6.44 | $5.57 | 22,300 |
| 2020-01-10 | $6.59 | $6.63 | $6.43 | $6.63 | $5.73 | 10,000 |
| 2020-01-09 | $6.72 | $6.75 | $6.44 | $6.53 | $5.65 | 16,400 |
| 2020-01-08 | $6.59 | $6.78 | $6.54 | $6.78 | $5.86 | 7,300 |
| 2020-01-07 | $6.62 | $6.62 | $6.50 | $6.50 | $5.62 | 9,300 |
| 2020-01-06 | $6.42 | $6.63 | $6.42 | $6.55 | $5.67 | 4,600 |
| 2020-01-03 | $6.49 | $6.53 | $6.41 | $6.45 | $5.58 | 9,200 |
| 2020-01-02 | $6.37 | $6.37 | $6.37 | $6.37 | $5.51 | 1,000 |
| 2019-12-31 | $6.31 | $6.36 | $6.27 | $6.31 | $5.46 | 19,800 |
| 2019-12-30 | $6.47 | $6.48 | $6.26 | $6.26 | $5.41 | 12,600 |
| 2019-12-27 | $6.40 | $6.45 | $6.39 | $6.45 | $5.58 | 4,300 |
| 2019-12-26 | $6.33 | $6.44 | $6.33 | $6.38 | $5.52 | 15,300 |
| 2019-12-24 | $6.30 | $6.37 | $6.28 | $6.36 | $5.50 | 1,800 |
| 2019-12-23 | $6.27 | $6.35 | $6.27 | $6.30 | $5.45 | 16,000 |
| 2019-12-20 | $6.25 | $6.36 | $6.25 | $6.36 | $5.50 | 6,100 |
| 2019-12-19 | $6.36 | $6.36 | $6.26 | $6.28 | $5.43 | 14,300 |
| 2019-12-18 | $6.32 | $6.34 | $6.19 | $6.25 | $5.40 | 30,400 |
| 2019-12-17 | $6.34 | $6.38 | $6.33 | $6.38 | $5.52 | 3,600 |
| 2019-12-16 | $6.28 | $6.45 | $6.28 | $6.40 | $5.53 | 6,900 |
| 2019-12-13 | $6.31 | $6.40 | $6.29 | $6.29 | $5.44 | 3,300 |
| 2019-12-12 | $6.22 | $6.40 | $6.22 | $6.26 | $5.41 | 15,400 |
| 2019-12-11 | $6.40 | $6.42 | $6.25 | $6.28 | $5.43 | 8,000 |
| 2019-12-10 | $6.38 | $6.42 | $6.32 | $6.39 | $5.52 | 3,200 |
| 2019-12-09 | $6.31 | $6.38 | $6.31 | $6.38 | $5.52 | 5,100 |
| 2019-12-06 | $6.40 | $6.41 | $6.25 | $6.33 | $5.47 | 26,500 |
| 2019-12-05 | $6.36 | $6.41 | $6.35 | $6.37 | $5.51 | 4,400 |
| 2019-12-04 | $6.35 | $6.43 | $6.32 | $6.43 | $5.56 | 11,600 |
| 2019-12-03 | $6.38 | $6.53 | $6.35 | $6.42 | $5.55 | 7,500 |
| 2019-12-02 | $6.47 | $6.58 | $6.39 | $6.40 | $5.53 | 10,000 |
| 2019-11-29 | $6.50 | $6.50 | $6.39 | $6.40 | $5.53 | 3,000 |
| 2019-11-27 | $6.51 | $6.51 | $6.30 | $6.46 | $5.58 | 6,400 |
| 2019-11-26 | $6.56 | $6.68 | $6.56 | $6.57 | $5.68 | 10,700 |
| 2019-11-25 | $6.55 | $6.55 | $6.45 | $6.54 | $5.65 | 7,800 |
| 2019-11-22 | $6.35 | $6.64 | $6.35 | $6.64 | $5.74 | 1,800 |
| 2019-11-21 | $6.48 | $6.52 | $6.26 | $6.37 | $5.51 | 4,900 |
| 2019-11-20 | $6.40 | $6.61 | $6.37 | $6.61 | $5.72 | 9,400 |
| 2019-11-19 | $6.55 | $6.66 | $6.21 | $6.41 | $5.54 | 67,900 |
| 2019-11-18 | $6.90 | $6.99 | $6.76 | $6.76 | $5.85 | 17,800 |
| 2019-11-15 | $7.10 | $7.25 | $6.89 | $6.96 | $6.02 | 41,100 |
| 2019-11-14 | $6.63 | $6.63 | $6.57 | $6.57 | $5.68 | 950 |
| 2019-11-13 | $6.58 | $6.90 | $6.58 | $6.66 | $5.76 | 29,100 |
| 2019-11-12 | $6.32 | $6.61 | $6.24 | $6.55 | $5.66 | 36,300 |
| 2019-11-11 | $6.07 | $6.31 | $6.07 | $6.28 | $5.43 | 35,200 |
| 2019-11-08 | $6.07 | $6.19 | $6.07 | $6.10 | $5.27 | 10,600 |
| 2019-11-07 | $6.24 | $6.26 | $6.10 | $6.10 | $5.27 | 10,800 |
| 2019-11-06 | $6.16 | $6.28 | $6.08 | $6.28 | $5.43 | 8,800 |
| 2019-11-05 | $6.20 | $6.21 | $6.16 | $6.16 | $5.33 | 7,300 |
| 2019-11-04 | $6.20 | $6.20 | $6.18 | $6.19 | $5.36 | 3,600 |
| 2019-11-01 | $6.18 | $6.20 | $6.15 | $6.15 | $5.32 | 2,100 |
| 2019-10-31 | $6.14 | $6.22 | $6.14 | $6.22 | $5.38 | 23,200 |
| 2019-10-30 | $6.10 | $6.10 | $6.03 | $6.10 | $5.27 | 5,700 |
| 2019-10-29 | $6.15 | $6.17 | $6.14 | $6.14 | $5.31 | 3,500 |
| 2019-10-28 | $6.23 | $6.25 | $6.16 | $6.16 | $5.33 | 3,000 |
| 2019-10-25 | $6.30 | $6.30 | $6.21 | $6.29 | $5.44 | 2,300 |
| 2019-10-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.38 | 200 |
| 2019-10-23 | $6.17 | $6.32 | $6.15 | $6.22 | $5.38 | 36,400 |
| 2019-10-22 | $6.18 | $6.25 | $6.15 | $6.25 | $5.40 | 15,100 |
| 2019-10-21 | $6.26 | $6.29 | $6.26 | $6.29 | $5.44 | 5,400 |
| 2019-10-18 | $6.14 | $6.27 | $6.14 | $6.27 | $5.42 | 1,400 |
| 2019-10-17 | $6.24 | $6.27 | $6.09 | $6.20 | $5.36 | 71,400 |
| 2019-10-16 | $6.11 | $6.37 | $6.10 | $6.30 | $5.45 | 14,300 |
| 2019-10-15 | $6.11 | $6.16 | $6.00 | $6.16 | $5.33 | 14,500 |
| 2019-10-14 | $6.23 | $6.24 | $6.09 | $6.15 | $5.32 | 4,500 |
| 2019-10-11 | $6.25 | $6.27 | $6.09 | $6.27 | $5.42 | 7,600 |
| 2019-10-10 | $6.10 | $6.25 | $6.01 | $6.25 | $5.40 | 11,900 |
| 2019-10-09 | $6.01 | $6.11 | $6.01 | $6.11 | $5.28 | 12,200 |
| 2019-10-08 | $6.05 | $6.07 | $5.99 | $6.00 | $5.19 | 8,200 |
| 2019-10-07 | $6.05 | $6.14 | $6.01 | $6.14 | $5.31 | 17,400 |
| 2019-10-04 | $6.00 | $6.11 | $6.00 | $6.11 | $5.28 | 5,000 |
| 2019-10-03 | $6.03 | $6.10 | $6.00 | $6.00 | $5.19 | 4,000 |
| 2019-10-02 | $5.94 | $6.08 | $5.94 | $6.00 | $5.19 | 23,400 |
| 2019-10-01 | $6.02 | $6.02 | $5.85 | $5.99 | $5.18 | 4,400 |
| 2019-09-30 | $6.00 | $6.00 | $5.87 | $5.99 | $5.18 | 5,600 |
| 2019-09-27 | $6.05 | $6.15 | $6.00 | $6.00 | $5.19 | 17,500 |
| 2019-09-26 | $6.07 | $6.17 | $5.95 | $6.00 | $5.19 | 26,400 |
| 2019-09-25 | $6.20 | $6.20 | $6.10 | $6.12 | $5.29 | 14,500 |
| 2019-09-24 | $6.28 | $6.30 | $6.20 | $6.22 | $5.38 | 10,600 |
| 2019-09-23 | $6.22 | $6.31 | $6.11 | $6.31 | $5.45 | 23,500 |
| 2019-09-20 | $6.12 | $6.40 | $6.12 | $6.28 | $5.43 | 14,800 |
| 2019-09-19 | $6.25 | $6.32 | $6.07 | $6.18 | $5.34 | 12,600 |
| 2019-09-18 | $6.33 | $6.38 | $6.30 | $6.38 | $5.52 | 4,900 |
| 2019-09-17 | $6.31 | $6.40 | $6.24 | $6.39 | $5.53 | 10,700 |
| 2019-09-16 | $6.30 | $6.39 | $6.30 | $6.39 | $5.53 | 5,200 |
| 2019-09-13 | $6.35 | $6.48 | $6.25 | $6.35 | $5.49 | 10,800 |
| 2019-09-12 | $6.53 | $6.54 | $6.20 | $6.34 | $5.48 | 55,500 |
| 2019-09-11 | $6.55 | $6.69 | $6.51 | $6.61 | $5.72 | 18,500 |
| 2019-09-10 | $6.51 | $6.55 | $6.30 | $6.47 | $5.59 | 17,000 |
| 2019-09-09 | $6.40 | $6.62 | $6.40 | $6.62 | $5.72 | 24,400 |
| 2019-09-06 | $6.48 | $6.52 | $6.45 | $6.46 | $5.59 | 41,600 |
| 2019-09-05 | $6.74 | $6.74 | $6.51 | $6.59 | $5.70 | 16,400 |
| 2019-09-04 | $6.48 | $6.70 | $6.30 | $6.60 | $5.71 | 44,700 |
| 2019-09-03 | $6.50 | $6.53 | $6.20 | $6.40 | $5.53 | 15,900 |
| 2019-08-30 | $6.54 | $6.55 | $6.48 | $6.48 | $5.61 | 1,100 |
| 2019-08-29 | $6.71 | $6.85 | $6.41 | $6.52 | $5.64 | 22,400 |
| 2019-08-28 | $7.55 | $7.70 | $6.63 | $7.51 | $6.49 | 108,800 |
| 2019-08-27 | $7.24 | $7.65 | $7.24 | $7.51 | $6.49 | 74,000 |
| 2019-08-26 | $7.16 | $7.18 | $7.05 | $7.16 | $6.19 | 15,800 |
| 2019-08-23 | $7.10 | $7.18 | $6.94 | $7.15 | $6.18 | 13,500 |
| 2019-08-22 | $6.96 | $7.20 | $6.95 | $7.20 | $6.23 | 12,400 |
| 2019-08-21 | $7.05 | $7.05 | $6.90 | $6.91 | $5.97 | 15,100 |
| 2019-08-20 | $6.80 | $7.08 | $6.80 | $7.05 | $6.10 | 13,400 |
| 2019-08-19 | $6.73 | $6.84 | $6.67 | $6.67 | $5.77 | 3,200 |
| 2019-08-16 | $6.57 | $6.83 | $6.50 | $6.71 | $5.80 | 18,500 |
| 2019-08-15 | $6.28 | $6.60 | $6.28 | $6.57 | $5.68 | 8,200 |
| 2019-08-14 | $6.40 | $6.40 | $6.07 | $6.18 | $5.34 | 26,300 |
| 2019-08-13 | $6.45 | $6.50 | $6.39 | $6.48 | $5.60 | 12,000 |
| 2019-08-12 | $6.55 | $6.55 | $6.47 | $6.48 | $5.60 | 11,100 |
| 2019-08-09 | $6.70 | $6.75 | $6.55 | $6.64 | $5.74 | 15,500 |
| 2019-08-08 | $6.68 | $6.78 | $6.60 | $6.61 | $5.72 | 26,000 |
| 2019-08-07 | $6.74 | $6.79 | $6.68 | $6.75 | $5.84 | 14,700 |
| 2019-08-06 | $6.90 | $6.90 | $6.67 | $6.74 | $5.83 | 10,200 |
| 2019-08-05 | $6.89 | $6.99 | $6.83 | $6.90 | $5.97 | 8,800 |
| 2019-08-02 | $6.90 | $7.04 | $6.89 | $7.04 | $6.09 | 5,700 |
| 2019-08-01 | $7.02 | $7.06 | $6.88 | $6.88 | $5.95 | 14,900 |
| 2019-07-31 | $7.06 | $7.12 | $6.95 | $7.05 | $6.10 | 12,800 |
| 2019-07-30 | $6.81 | $7.14 | $6.70 | $6.95 | $6.01 | 33,700 |
| 2019-07-29 | $6.71 | $6.90 | $6.71 | $6.75 | $5.84 | 7,000 |
| 2019-07-26 | $6.55 | $6.80 | $6.55 | $6.70 | $5.79 | 4,800 |
| 2019-07-25 | $6.73 | $6.80 | $6.55 | $6.61 | $5.72 | 27,500 |
| 2019-07-24 | $6.59 | $6.73 | $6.55 | $6.73 | $5.82 | 9,400 |
| 2019-07-23 | $6.83 | $6.83 | $6.51 | $6.60 | $5.70 | 6,900 |
| 2019-07-22 | $6.55 | $6.85 | $6.55 | $6.66 | $5.76 | 31,400 |
| 2019-07-19 | $6.50 | $6.66 | $6.36 | $6.40 | $5.53 | 58,600 |
| 2019-07-18 | $7.09 | $7.11 | $6.91 | $7.09 | $6.13 | 11,400 |
| 2019-07-17 | $7.05 | $7.20 | $6.95 | $6.98 | $6.04 | 9,800 |
| 2019-07-16 | $7.17 | $7.17 | $6.94 | $7.05 | $6.10 | 5,800 |
| 2019-07-15 | $6.85 | $7.04 | $6.82 | $7.04 | $6.09 | 11,600 |
| 2019-07-12 | $6.95 | $7.03 | $6.80 | $6.82 | $5.90 | 7,800 |
| 2019-07-11 | $7.00 | $7.05 | $6.95 | $6.95 | $6.01 | 3,600 |
| 2019-07-10 | $7.05 | $7.05 | $6.90 | $6.91 | $5.97 | 4,700 |
| 2019-07-09 | $6.96 | $7.03 | $6.95 | $6.95 | $6.01 | 4,100 |
| 2019-07-08 | $6.95 | $7.10 | $6.91 | $6.92 | $5.98 | 4,800 |
| 2019-07-05 | $7.01 | $7.10 | $6.90 | $6.93 | $5.99 | 2,200 |
| 2019-07-03 | $6.85 | $7.21 | $6.85 | $7.10 | $6.14 | 11,600 |
| 2019-07-02 | $7.00 | $7.09 | $6.91 | $6.91 | $5.97 | 9,800 |
| 2019-07-01 | $6.97 | $7.10 | $6.97 | $7.00 | $6.05 | 3,600 |
| 2019-06-28 | $6.95 | $7.24 | $6.72 | $6.96 | $6.02 | 40,300 |
| 2019-06-27 | $6.77 | $6.92 | $6.74 | $6.92 | $5.98 | 13,800 |
| 2019-06-26 | $6.88 | $6.90 | $6.77 | $6.77 | $5.85 | 22,300 |
| 2019-06-25 | $6.93 | $7.02 | $6.81 | $6.87 | $5.94 | 9,200 |
| 2019-06-24 | $6.90 | $6.91 | $6.83 | $6.83 | $5.91 | 1,400 |
| 2019-06-21 | $6.81 | $6.98 | $6.80 | $6.90 | $5.97 | 4,100 |
| 2019-06-20 | $6.86 | $6.96 | $6.57 | $6.76 | $5.85 | 10,800 |
| 2019-06-19 | $6.71 | $6.97 | $6.55 | $6.81 | $5.89 | 5,300 |
| 2019-06-18 | $6.75 | $6.87 | $6.75 | $6.78 | $5.87 | 6,600 |
| 2019-06-17 | $6.62 | $6.80 | $6.61 | $6.75 | $5.84 | 3,100 |
| 2019-06-14 | $6.60 | $6.71 | $6.60 | $6.60 | $5.71 | 4,700 |
| 2019-06-13 | $6.78 | $6.80 | $6.21 | $6.60 | $5.71 | 34,000 |
| 2019-06-12 | $6.81 | $6.89 | $6.62 | $6.65 | $5.75 | 23,100 |
| 2019-06-11 | $6.90 | $7.05 | $6.69 | $6.80 | $5.88 | 27,400 |
| 2019-06-10 | $6.86 | $7.02 | $6.58 | $6.99 | $6.04 | 21,400 |
| 2019-06-07 | $6.90 | $6.90 | $6.67 | $6.89 | $5.96 | 11,200 |
| 2019-06-06 | $6.50 | $6.85 | $6.38 | $6.85 | $5.92 | 46,900 |
| 2019-06-05 | $6.34 | $6.50 | $6.20 | $6.45 | $5.58 | 68,700 |
| 2019-06-04 | $5.78 | $6.60 | $5.77 | $6.20 | $5.36 | 39,100 |
| 2019-06-03 | $5.77 | $5.77 | $5.50 | $5.55 | $4.80 | 7,300 |
| 2019-05-31 | $5.65 | $5.80 | $5.56 | $5.60 | $4.84 | 32,600 |
| 2019-05-30 | $5.85 | $6.10 | $5.64 | $5.70 | $4.93 | 50,700 |
| 2019-05-29 | $6.64 | $6.64 | $5.74 | $5.98 | $5.17 | 111,400 |
| 2019-05-28 | $6.80 | $6.99 | $6.75 | $6.99 | $6.04 | 12,600 |
| 2019-05-24 | $6.75 | $7.00 | $6.75 | $6.86 | $5.93 | 7,500 |
| 2019-05-23 | $6.74 | $7.03 | $6.62 | $6.75 | $5.84 | 8,400 |
| 2019-05-22 | $7.50 | $7.50 | $6.59 | $6.89 | $5.96 | 41,200 |
| 2019-05-21 | $7.44 | $7.48 | $7.35 | $7.48 | $6.47 | 8,200 |
| 2019-05-20 | $7.56 | $7.56 | $7.45 | $7.48 | $6.46 | 5,600 |
| 2019-05-17 | $7.62 | $7.70 | $7.55 | $7.55 | $6.53 | 17,600 |
| 2019-05-16 | $7.77 | $7.95 | $7.67 | $7.74 | $6.69 | 8,300 |
| 2019-05-15 | $7.67 | $7.84 | $7.60 | $7.65 | $6.61 | 5,400 |
| 2019-05-14 | $7.65 | $7.75 | $7.60 | $7.66 | $6.62 | 17,100 |
| 2019-05-13 | $7.70 | $7.84 | $7.60 | $7.61 | $6.58 | 4,100 |
| 2019-05-10 | $7.75 | $7.85 | $7.55 | $7.70 | $6.66 | 9,000 |
| 2019-05-09 | $7.60 | $7.70 | $7.50 | $7.66 | $6.62 | 4,100 |
| 2019-05-08 | $7.55 | $7.55 | $7.43 | $7.52 | $6.50 | 19,100 |
| 2019-05-07 | $7.57 | $7.87 | $7.57 | $7.64 | $6.60 | 3,400 |
| 2019-05-06 | $7.60 | $7.73 | $7.59 | $7.64 | $6.61 | 4,700 |
| 2019-05-03 | $7.50 | $7.60 | $7.50 | $7.60 | $6.57 | 8,900 |
| 2019-05-02 | $7.50 | $7.60 | $7.36 | $7.37 | $6.37 | 7,900 |
| 2019-05-01 | $7.45 | $7.56 | $7.40 | $7.40 | $6.40 | 9,800 |
| 2019-04-30 | $7.55 | $7.65 | $7.41 | $7.59 | $6.57 | 3,400 |
| 2019-04-29 | $7.60 | $7.60 | $7.60 | $7.60 | $6.57 | 100 |
| 2019-04-26 | $7.57 | $7.76 | $7.55 | $7.60 | $6.57 | 1,900 |
| 2019-04-25 | $7.59 | $7.75 | $7.55 | $7.63 | $6.60 | 7,000 |
| 2019-04-24 | $7.54 | $7.67 | $7.54 | $7.57 | $6.55 | 1,100 |
| 2019-04-23 | $7.50 | $7.65 | $7.50 | $7.60 | $6.57 | 5,800 |
| 2019-04-22 | $7.61 | $7.65 | $7.41 | $7.42 | $6.42 | 3,700 |
| 2019-04-18 | $7.50 | $7.80 | $7.45 | $7.45 | $6.44 | 1,600 |
| 2019-04-17 | $7.41 | $7.71 | $7.41 | $7.46 | $6.45 | 4,000 |
| 2019-04-16 | $7.73 | $7.80 | $7.51 | $7.60 | $6.57 | 10,600 |
| 2019-04-15 | $7.74 | $7.74 | $7.60 | $7.68 | $6.64 | 1,800 |
| 2019-04-12 | $7.67 | $7.67 | $7.66 | $7.66 | $6.62 | 850 |
| 2019-04-11 | $7.45 | $7.70 | $7.45 | $7.61 | $6.58 | 5,800 |
| 2019-04-10 | $7.43 | $7.50 | $7.43 | $7.46 | $6.45 | 1,900 |
| 2019-04-09 | $7.41 | $7.50 | $7.41 | $7.50 | $6.49 | 5,800 |
| 2019-04-08 | $7.35 | $7.50 | $7.32 | $7.50 | $6.48 | 8,100 |
| 2019-04-05 | $7.35 | $7.41 | $7.30 | $7.41 | $6.41 | 3,100 |
| 2019-04-04 | $7.41 | $7.44 | $7.25 | $7.41 | $6.41 | 14,100 |
| 2019-04-03 | $7.48 | $7.49 | $7.42 | $7.43 | $6.43 | 4,500 |
| 2019-04-02 | $7.40 | $7.40 | $7.40 | $7.40 | $6.40 | 600 |
| 2019-04-01 | $7.51 | $7.60 | $7.34 | $7.36 | $6.37 | 15,900 |
| 2019-03-29 | $7.32 | $7.63 | $7.30 | $7.61 | $6.58 | 4,100 |
| 2019-03-28 | $7.53 | $7.57 | $7.32 | $7.32 | $6.33 | 6,900 |
| 2019-03-27 | $7.68 | $7.68 | $7.52 | $7.52 | $6.50 | 2,600 |
| 2019-03-26 | $7.64 | $7.76 | $7.60 | $7.76 | $6.71 | 5,500 |
| 2019-03-25 | $7.60 | $7.64 | $7.47 | $7.60 | $6.57 | 5,200 |
| 2019-03-22 | $7.78 | $7.78 | $7.25 | $7.60 | $6.57 | 20,800 |
| 2019-03-21 | $7.90 | $7.91 | $7.71 | $7.80 | $6.74 | 20,700 |
| 2019-03-20 | $8.00 | $8.02 | $7.88 | $8.02 | $6.93 | 5,900 |
| 2019-03-19 | $7.93 | $8.18 | $7.90 | $7.94 | $6.87 | 7,300 |
| 2019-03-18 | $8.01 | $8.06 | $7.90 | $7.93 | $6.86 | 16,600 |
| 2019-03-15 | $8.15 | $8.20 | $8.01 | $8.01 | $6.93 | 9,400 |
| 2019-03-14 | $8.36 | $8.39 | $8.16 | $8.25 | $7.13 | 3,500 |
| 2019-03-13 | $8.40 | $8.40 | $8.23 | $8.27 | $7.15 | 11,800 |
| 2019-03-12 | $8.38 | $8.38 | $8.28 | $8.29 | $7.17 | 49,800 |
| 2019-03-11 | $8.14 | $8.39 | $8.10 | $8.30 | $7.18 | 30,900 |
| 2019-03-08 | $8.37 | $8.37 | $8.10 | $8.19 | $7.08 | 13,200 |
| 2019-03-07 | $8.45 | $8.45 | $8.26 | $8.30 | $7.18 | 8,700 |
| 2019-03-06 | $8.70 | $8.70 | $8.35 | $8.44 | $7.30 | 15,500 |
| 2019-03-05 | $8.41 | $8.80 | $8.25 | $8.70 | $7.52 | 80,900 |
| 2019-03-04 | $8.35 | $8.42 | $8.11 | $8.40 | $7.26 | 36,100 |
| 2019-03-01 | $8.28 | $8.50 | $8.16 | $8.26 | $7.14 | 57,100 |
| 2019-02-28 | $8.20 | $8.52 | $8.08 | $8.33 | $7.20 | 114,300 |
| 2019-02-27 | $7.69 | $8.00 | $7.31 | $7.55 | $6.53 | 65,900 |
| 2019-02-26 | $8.23 | $8.75 | $8.18 | $8.60 | $7.44 | 92,900 |
| 2019-02-25 | $8.18 | $8.30 | $8.11 | $8.12 | $7.02 | 17,800 |
| 2019-02-22 | $8.25 | $8.30 | $7.53 | $8.15 | $7.05 | 28,500 |
| 2019-02-21 | $8.36 | $8.38 | $8.20 | $8.21 | $7.10 | 8,000 |
| 2019-02-20 | $8.30 | $8.39 | $8.26 | $8.26 | $7.14 | 6,700 |
| 2019-02-19 | $8.26 | $8.36 | $8.21 | $8.30 | $7.18 | 11,100 |
| 2019-02-15 | $8.18 | $8.34 | $8.12 | $8.25 | $7.13 | 5,300 |
| 2019-02-14 | $8.30 | $8.40 | $8.11 | $8.12 | $7.02 | 15,100 |
| 2019-02-13 | $8.28 | $8.49 | $8.28 | $8.30 | $7.18 | 27,700 |
| 2019-02-12 | $8.30 | $8.30 | $8.20 | $8.20 | $7.09 | 12,300 |
| 2019-02-11 | $8.41 | $8.43 | $8.31 | $8.31 | $7.18 | 4,400 |
| 2019-02-08 | $8.40 | $8.54 | $8.39 | $8.39 | $7.25 | 3,400 |
| 2019-02-07 | $8.52 | $8.73 | $8.17 | $8.39 | $7.25 | 24,000 |
| 2019-02-06 | $8.40 | $8.60 | $8.38 | $8.54 | $7.39 | 18,400 |
| 2019-02-05 | $8.34 | $8.41 | $8.29 | $8.29 | $7.17 | 5,400 |
| 2019-02-04 | $8.31 | $8.36 | $8.29 | $8.36 | $7.23 | 2,500 |
| 2019-02-01 | $8.32 | $8.68 | $8.29 | $8.29 | $7.17 | 10,000 |
| 2019-01-31 | $8.11 | $8.35 | $8.11 | $8.21 | $7.10 | 9,500 |
| 2019-01-30 | $8.05 | $8.11 | $8.00 | $8.07 | $6.98 | 7,900 |
| 2019-01-29 | $8.15 | $8.16 | $8.01 | $8.10 | $7.00 | 5,600 |
| 2019-01-28 | $8.08 | $8.14 | $8.00 | $8.10 | $7.00 | 5,700 |
| 2019-01-25 | $8.10 | $8.25 | $8.00 | $8.05 | $6.96 | 9,100 |
| 2019-01-24 | $7.93 | $8.20 | $7.90 | $8.15 | $7.05 | 3,000 |
| 2019-01-23 | $8.21 | $8.25 | $7.82 | $7.87 | $6.81 | 6,900 |
| 2019-01-22 | $8.08 | $8.25 | $7.70 | $8.19 | $7.08 | 44,300 |
| 2019-01-18 | $8.35 | $8.35 | $8.06 | $8.06 | $6.97 | 4,700 |
| 2019-01-17 | $8.50 | $8.50 | $8.03 | $8.38 | $7.25 | 10,200 |
| 2019-01-16 | $8.54 | $8.54 | $8.32 | $8.40 | $7.26 | 3,500 |
| 2019-01-15 | $8.60 | $8.71 | $8.60 | $8.60 | $7.44 | 6,200 |
| 2019-01-14 | $8.45 | $8.99 | $8.42 | $8.66 | $7.49 | 17,900 |
| 2019-01-11 | $8.46 | $8.60 | $8.30 | $8.42 | $7.28 | 6,800 |
| 2019-01-10 | $8.20 | $8.45 | $8.20 | $8.29 | $7.17 | 7,400 |
| 2019-01-09 | $7.90 | $8.43 | $7.80 | $8.40 | $7.26 | 31,300 |
| 2019-01-08 | $7.60 | $7.95 | $7.55 | $7.90 | $6.83 | 7,100 |
| 2019-01-07 | $7.44 | $7.84 | $7.35 | $7.53 | $6.51 | 11,600 |
| 2019-01-04 | $7.27 | $7.46 | $7.23 | $7.25 | $6.27 | 18,500 |
| 2019-01-03 | $7.30 | $7.30 | $7.25 | $7.27 | $6.29 | 18,400 |
| 2019-01-02 | $7.00 | $7.36 | $6.93 | $7.31 | $6.32 | 27,200 |
| 2018-12-31 | $7.15 | $7.35 | $6.95 | $6.95 | $6.01 | 22,200 |
| 2018-12-28 | $7.15 | $7.30 | $6.90 | $7.20 | $6.22 | 25,000 |
| 2018-12-27 | $7.30 | $7.35 | $6.97 | $7.30 | $6.31 | 35,700 |
| 2018-12-26 | $6.76 | $7.42 | $6.75 | $7.30 | $6.31 | 60,600 |
| 2018-12-24 | $6.75 | $6.85 | $6.60 | $6.85 | $5.92 | 11,200 |
| 2018-12-21 | $6.81 | $6.94 | $6.75 | $6.85 | $5.92 | 21,300 |
| 2018-12-20 | $6.87 | $7.15 | $6.64 | $6.82 | $5.90 | 24,700 |
| 2018-12-19 | $6.95 | $7.23 | $6.95 | $7.19 | $6.22 | 6,400 |
| 2018-12-18 | $7.15 | $7.22 | $6.72 | $7.00 | $6.05 | 29,000 |
| 2018-12-17 | $7.21 | $7.25 | $7.14 | $7.14 | $6.17 | 8,400 |
| 2018-12-14 | $7.16 | $7.35 | $7.05 | $7.33 | $6.34 | 12,900 |
| 2018-12-13 | $7.28 | $7.28 | $7.09 | $7.12 | $6.16 | 16,100 |
| 2018-12-12 | $7.22 | $7.25 | $7.16 | $7.17 | $6.20 | 8,100 |
| 2018-12-11 | $7.20 | $7.24 | $7.16 | $7.22 | $6.24 | 2,800 |
| 2018-12-10 | $7.32 | $7.32 | $7.20 | $7.20 | $6.23 | 2,700 |
| 2018-12-07 | $7.21 | $7.39 | $7.11 | $7.37 | $6.37 | 25,200 |
| 2018-12-06 | $7.09 | $7.39 | $7.04 | $7.39 | $6.39 | 6,200 |
| 2018-12-04 | $7.32 | $7.32 | $7.11 | $7.11 | $6.15 | 18,400 |
| 2018-12-03 | $7.50 | $7.50 | $7.07 | $7.30 | $6.31 | 29,600 |
| 2018-11-30 | $7.43 | $7.59 | $7.36 | $7.45 | $6.44 | 14,500 |
| 2018-11-29 | $7.55 | $7.59 | $7.42 | $7.48 | $6.47 | 13,300 |
| 2018-11-28 | $7.57 | $7.67 | $7.55 | $7.55 | $6.53 | 13,600 |
| 2018-11-27 | $7.70 | $7.74 | $7.55 | $7.55 | $6.53 | 25,600 |
| 2018-11-26 | $7.65 | $7.69 | $7.60 | $7.60 | $6.57 | 18,100 |
| 2018-11-23 | $7.64 | $7.70 | $7.61 | $7.70 | $6.66 | 4,900 |
| 2018-11-21 | $7.72 | $7.80 | $7.64 | $7.70 | $6.66 | 23,100 |
| 2018-11-20 | $7.79 | $7.85 | $7.68 | $7.75 | $6.70 | 8,200 |
| 2018-11-19 | $7.61 | $7.80 | $7.56 | $7.80 | $6.74 | 18,600 |
| 2018-11-16 | $8.01 | $8.05 | $7.65 | $7.65 | $6.61 | 15,300 |
| 2018-11-15 | $7.80 | $8.01 | $7.64 | $8.00 | $6.92 | 31,300 |
| 2018-11-14 | $8.10 | $8.10 | $7.85 | $7.90 | $6.83 | 6,900 |
| 2018-11-13 | $7.94 | $8.09 | $7.86 | $7.86 | $6.80 | 9,200 |
| 2018-11-12 | $8.07 | $8.07 | $7.90 | $7.91 | $6.84 | 13,200 |
| 2018-11-09 | $8.10 | $8.44 | $8.10 | $8.16 | $7.06 | 11,800 |
| 2018-11-08 | $8.00 | $8.24 | $8.00 | $8.22 | $7.11 | 9,600 |
| 2018-11-07 | $8.17 | $8.19 | $7.99 | $7.99 | $6.91 | 4,400 |
| 2018-11-06 | $8.06 | $8.21 | $7.95 | $8.11 | $7.01 | 32,200 |
| 2018-11-05 | $8.10 | $8.18 | $8.10 | $8.10 | $7.00 | 5,400 |
| 2018-11-02 | $8.07 | $8.21 | $8.04 | $8.08 | $6.99 | 7,600 |
| 2018-11-01 | $8.15 | $8.15 | $7.87 | $8.10 | $7.00 | 5,000 |
| 2018-10-31 | $8.00 | $8.21 | $7.87 | $8.21 | $7.10 | 11,200 |
| 2018-10-30 | $7.85 | $8.00 | $7.80 | $8.00 | $6.92 | 18,700 |
| 2018-10-29 | $7.86 | $7.96 | $7.80 | $7.83 | $6.77 | 18,100 |
| 2018-10-26 | $8.00 | $8.14 | $7.81 | $7.86 | $6.80 | 17,100 |
| 2018-10-25 | $8.09 | $8.09 | $8.04 | $8.06 | $6.97 | 3,100 |
| 2018-10-24 | $7.95 | $8.21 | $7.95 | $8.01 | $6.93 | 14,100 |
| 2018-10-23 | $8.10 | $8.10 | $7.84 | $8.01 | $6.93 | 48,700 |
| 2018-10-22 | $8.02 | $8.40 | $7.80 | $8.40 | $7.26 | 25,600 |
| 2018-10-19 | $8.00 | $8.03 | $7.81 | $8.02 | $6.93 | 63,400 |
| 2018-10-18 | $8.34 | $8.40 | $8.02 | $8.03 | $6.94 | 45,600 |
| 2018-10-17 | $8.50 | $8.57 | $8.34 | $8.34 | $7.21 | 18,900 |
| 2018-10-16 | $8.61 | $8.65 | $8.40 | $8.55 | $7.39 | 11,500 |
| 2018-10-15 | $9.02 | $9.09 | $8.35 | $8.58 | $7.42 | 37,900 |
| 2018-10-12 | $9.16 | $9.28 | $9.02 | $9.05 | $7.83 | 7,600 |
| 2018-10-11 | $9.05 | $9.15 | $8.60 | $9.11 | $7.88 | 20,200 |
| 2018-10-10 | $9.08 | $9.35 | $9.08 | $9.11 | $7.88 | 12,300 |
| 2018-10-09 | $9.10 | $9.29 | $9.05 | $9.15 | $7.91 | 13,700 |
| 2018-10-08 | $9.20 | $9.26 | $9.15 | $9.20 | $7.96 | 8,900 |
| 2018-10-05 | $9.36 | $9.36 | $9.22 | $9.28 | $8.02 | 4,700 |
| 2018-10-04 | $9.21 | $9.48 | $9.21 | $9.35 | $8.08 | 10,600 |
| 2018-10-03 | $9.12 | $9.48 | $9.08 | $9.26 | $8.01 | 34,100 |
| 2018-10-02 | $9.30 | $9.30 | $9.02 | $9.02 | $7.80 | 15,800 |
| 2018-10-01 | $9.07 | $9.26 | $9.07 | $9.21 | $7.96 | 8,900 |
| 2018-09-28 | $9.50 | $9.52 | $9.00 | $9.00 | $7.78 | 67,400 |
| 2018-09-27 | $9.65 | $9.74 | $9.52 | $9.52 | $8.23 | 4,900 |
| 2018-09-26 | $9.58 | $9.75 | $9.54 | $9.59 | $8.29 | 4,300 |
| 2018-09-25 | $9.74 | $9.74 | $9.52 | $9.57 | $8.27 | 9,800 |
| 2018-09-24 | $9.74 | $9.74 | $9.57 | $9.68 | $8.37 | 11,400 |
| 2018-09-21 | $9.66 | $9.82 | $9.61 | $9.74 | $8.42 | 5,100 |
| 2018-09-20 | $9.46 | $9.74 | $9.46 | $9.69 | $8.38 | 21,700 |
| 2018-09-19 | $9.69 | $9.69 | $9.46 | $9.46 | $8.18 | 15,600 |
| 2018-09-18 | $9.50 | $9.68 | $9.49 | $9.67 | $8.36 | 18,000 |
| 2018-09-17 | $9.38 | $9.75 | $9.38 | $9.50 | $8.21 | 28,600 |
| 2018-09-14 | $9.55 | $9.60 | $9.45 | $9.51 | $8.22 | 8,300 |
| 2018-09-13 | $9.57 | $9.62 | $9.37 | $9.62 | $8.32 | 25,100 |
| 2018-09-12 | $9.81 | $9.85 | $9.47 | $9.48 | $8.20 | 14,400 |
| 2018-09-11 | $9.74 | $9.85 | $9.67 | $9.80 | $8.47 | 16,100 |
| 2018-09-10 | $9.74 | $9.86 | $9.67 | $9.67 | $8.36 | 5,600 |
| 2018-09-07 | $9.65 | $9.90 | $9.65 | $9.90 | $8.56 | 14,500 |
| 2018-09-06 | $9.57 | $9.75 | $9.48 | $9.50 | $8.21 | 42,500 |
| 2018-09-05 | $9.82 | $9.82 | $9.48 | $9.62 | $8.32 | 43,700 |
| 2018-09-04 | $9.50 | $9.97 | $9.46 | $9.75 | $8.43 | 25,900 |
| 2018-08-31 | $9.58 | $9.58 | $9.16 | $9.50 | $8.21 | 73,200 |
| 2018-08-30 | $9.55 | $9.64 | $9.50 | $9.50 | $8.22 | 34,700 |
| 2018-08-29 | $10.53 | $10.57 | $10.40 | $10.47 | $9.05 | 33,800 |
| 2018-08-28 | $10.42 | $10.49 | $10.35 | $10.42 | $9.01 | 31,400 |
| 2018-08-27 | $10.28 | $10.41 | $10.19 | $10.37 | $8.97 | 38,600 |
| 2018-08-24 | $10.11 | $10.31 | $10.10 | $10.29 | $8.90 | 38,900 |
| 2018-08-23 | $10.21 | $10.29 | $10.11 | $10.18 | $8.80 | 21,300 |
| 2018-08-22 | $10.20 | $10.46 | $10.16 | $10.17 | $8.79 | 57,900 |
| 2018-08-21 | $10.00 | $10.29 | $10.00 | $10.19 | $8.81 | 92,700 |
| 2018-08-20 | $11.04 | $11.30 | $9.80 | $9.94 | $8.59 | 173,100 |
| 2018-08-17 | $11.00 | $11.31 | $10.66 | $11.06 | $9.56 | 53,300 |
| 2018-08-16 | $13.00 | $13.06 | $11.17 | $11.17 | $9.66 | 176,400 |
| 2018-08-15 | $13.74 | $13.75 | $13.60 | $13.60 | $11.76 | 7,600 |
| 2018-08-14 | $13.67 | $13.94 | $13.59 | $13.76 | $11.90 | 35,400 |
| 2018-08-13 | $13.78 | $13.89 | $13.61 | $13.77 | $11.91 | 31,800 |
| 2018-08-10 | $13.75 | $13.82 | $13.64 | $13.76 | $11.90 | 3,800 |
| 2018-08-09 | $13.65 | $13.84 | $13.65 | $13.75 | $11.89 | 4,500 |
| 2018-08-08 | $13.67 | $13.75 | $13.60 | $13.63 | $11.78 | 4,700 |
| 2018-08-07 | $13.50 | $13.84 | $13.44 | $13.80 | $11.93 | 17,000 |
| 2018-08-06 | $13.29 | $13.52 | $13.29 | $13.38 | $11.57 | 3,200 |
| 2018-08-03 | $13.37 | $13.42 | $13.28 | $13.42 | $11.61 | 5,800 |
| 2018-08-02 | $13.32 | $13.38 | $13.31 | $13.36 | $11.55 | 1,500 |
| 2018-08-01 | $13.44 | $13.44 | $13.29 | $13.34 | $11.53 | 9,200 |
| 2018-07-31 | $13.45 | $13.45 | $13.28 | $13.30 | $11.50 | 2,000 |
| 2018-07-30 | $13.29 | $13.41 | $13.12 | $13.33 | $11.53 | 9,200 |
| 2018-07-27 | $13.28 | $13.31 | $13.17 | $13.26 | $11.47 | 3,000 |
| 2018-07-26 | $13.30 | $13.47 | $13.15 | $13.15 | $11.37 | 11,900 |
| 2018-07-25 | $13.15 | $13.45 | $13.15 | $13.44 | $11.62 | 8,100 |
| 2018-07-24 | $13.50 | $13.52 | $12.99 | $12.99 | $11.23 | 17,400 |
| 2018-07-23 | $13.25 | $13.47 | $13.18 | $13.31 | $11.51 | 36,100 |
| 2018-07-20 | $13.33 | $13.33 | $13.12 | $13.13 | $11.35 | 4,600 |
| 2018-07-19 | $13.20 | $13.48 | $13.12 | $13.29 | $11.49 | 7,400 |
| 2018-07-18 | $13.35 | $13.35 | $13.13 | $13.21 | $11.42 | 8,900 |
| 2018-07-17 | $13.55 | $13.55 | $13.38 | $13.39 | $11.58 | 4,700 |
| 2018-07-16 | $13.32 | $13.42 | $13.32 | $13.35 | $11.54 | 8,600 |
| 2018-07-13 | $13.28 | $13.28 | $13.28 | $13.28 | $11.48 | 550 |
| 2018-07-12 | $13.10 | $13.37 | $13.10 | $13.33 | $11.53 | 21,200 |
| 2018-07-11 | $13.13 | $13.23 | $13.12 | $13.12 | $11.34 | 2,400 |
| 2018-07-10 | $13.08 | $13.44 | $13.08 | $13.21 | $11.42 | 11,200 |
| 2018-07-09 | $13.27 | $13.44 | $13.20 | $13.20 | $11.41 | 11,300 |
| 2018-07-06 | $13.30 | $13.45 | $13.25 | $13.45 | $11.63 | 7,400 |
| 2018-07-05 | $13.24 | $13.27 | $13.05 | $13.20 | $11.41 | 8,200 |
| 2018-07-03 | $13.27 | $13.27 | $13.15 | $13.15 | $11.37 | 4,400 |
| 2018-07-02 | $13.27 | $13.46 | $13.21 | $13.27 | $11.47 | 4,500 |
| 2018-06-29 | $13.29 | $13.65 | $13.25 | $13.31 | $11.51 | 21,300 |
| 2018-06-28 | $13.37 | $13.62 | $13.23 | $13.34 | $11.53 | 5,000 |
| 2018-06-27 | $13.36 | $13.81 | $13.36 | $13.63 | $11.79 | 6,700 |
| 2018-06-26 | $13.61 | $13.61 | $13.60 | $13.60 | $11.76 | 2,400 |
| 2018-06-25 | $13.54 | $13.54 | $13.24 | $13.32 | $11.52 | 2,400 |
| 2018-06-22 | $13.66 | $13.75 | $13.15 | $13.47 | $11.65 | 4,600 |
| 2018-06-21 | $13.61 | $13.68 | $13.61 | $13.66 | $11.81 | 2,000 |
| 2018-06-20 | $13.73 | $13.73 | $13.66 | $13.66 | $11.81 | 6,200 |
| 2018-06-19 | $13.87 | $13.87 | $13.73 | $13.82 | $11.95 | 2,200 |
| 2018-06-18 | $13.96 | $13.96 | $13.60 | $13.74 | $11.88 | 6,900 |
| 2018-06-15 | $13.73 | $13.82 | $13.60 | $13.82 | $11.95 | 1,900 |
| 2018-06-14 | $13.79 | $13.81 | $13.59 | $13.69 | $11.84 | 6,900 |
| 2018-06-13 | $13.59 | $13.96 | $13.52 | $13.52 | $11.69 | 8,200 |
| 2018-06-12 | $13.44 | $13.91 | $13.44 | $13.60 | $11.76 | 14,200 |
| 2018-06-11 | $13.33 | $13.50 | $13.16 | $13.45 | $11.63 | 10,000 |
| 2018-06-08 | $13.22 | $13.50 | $13.18 | $13.31 | $11.51 | 17,700 |
| 2018-06-07 | $13.24 | $13.36 | $13.10 | $13.15 | $11.37 | 21,400 |
| 2018-06-06 | $12.90 | $13.49 | $12.73 | $13.33 | $11.53 | 64,700 |
| 2018-06-05 | $12.75 | $12.93 | $12.75 | $12.86 | $11.12 | 9,400 |
| 2018-06-04 | $12.70 | $12.94 | $12.66 | $12.67 | $10.96 | 9,900 |
| 2018-06-01 | $12.68 | $12.85 | $12.62 | $12.62 | $10.91 | 11,000 |
| 2018-05-31 | $12.55 | $12.75 | $12.55 | $12.74 | $11.02 | 7,800 |
| 2018-05-30 | $12.49 | $12.60 | $12.49 | $12.50 | $10.81 | 6,600 |
| 2018-05-29 | $12.65 | $12.65 | $12.55 | $12.58 | $10.88 | 6,700 |
| 2018-05-25 | $12.86 | $12.89 | $12.52 | $12.63 | $10.92 | 20,300 |
| 2018-05-24 | $12.76 | $12.91 | $12.60 | $12.87 | $11.13 | 13,200 |
| 2018-05-23 | $13.02 | $13.26 | $12.65 | $12.76 | $11.03 | 29,000 |
| 2018-05-22 | $13.36 | $13.51 | $13.01 | $13.01 | $11.25 | 68,100 |
| 2018-05-21 | $13.50 | $13.68 | $13.33 | $13.43 | $11.61 | 8,600 |
| 2018-05-18 | $13.48 | $13.75 | $13.25 | $13.70 | $11.85 | 12,800 |
| 2018-05-17 | $13.54 | $13.60 | $13.47 | $13.54 | $11.71 | 8,100 |
| 2018-05-16 | $13.63 | $13.72 | $13.63 | $13.72 | $11.86 | 690 |
| 2018-05-15 | $13.88 | $13.88 | $13.62 | $13.72 | $11.86 | 1,200 |
| 2018-05-14 | $13.88 | $13.99 | $13.78 | $13.88 | $12.00 | 1,900 |
| 2018-05-11 | $13.97 | $14.00 | $13.85 | $13.95 | $12.06 | 2,900 |
| 2018-05-10 | $13.56 | $13.69 | $13.44 | $13.53 | $11.70 | 3,500 |
| 2018-05-09 | $13.41 | $13.74 | $13.41 | $13.42 | $11.60 | 7,000 |
| 2018-05-08 | $13.50 | $13.53 | $13.30 | $13.44 | $11.62 | 4,600 |
| 2018-05-07 | $13.87 | $14.10 | $13.52 | $13.52 | $11.69 | 8,500 |
| 2018-05-04 | $13.84 | $13.90 | $13.62 | $13.64 | $11.79 | 7,300 |
| 2018-05-03 | $13.86 | $13.86 | $13.84 | $13.84 | $11.97 | 960 |
| 2018-05-02 | $13.87 | $13.99 | $13.84 | $13.90 | $12.02 | 7,100 |
| 2018-05-01 | $13.99 | $14.14 | $13.90 | $13.92 | $12.04 | 3,100 |
| 2018-04-30 | $13.76 | $14.11 | $13.75 | $14.11 | $12.20 | 10,800 |
| 2018-04-27 | $13.30 | $14.29 | $13.30 | $13.83 | $11.96 | 30,800 |
| 2018-04-26 | $13.23 | $13.30 | $13.23 | $13.30 | $11.50 | 700 |
| 2018-04-25 | $13.29 | $13.40 | $13.20 | $13.24 | $11.45 | 11,900 |
| 2018-04-24 | $13.44 | $13.64 | $13.40 | $13.40 | $11.59 | 10,200 |
| 2018-04-23 | $13.50 | $13.52 | $13.41 | $13.45 | $11.63 | 2,800 |
| 2018-04-20 | $13.60 | $13.60 | $13.42 | $13.43 | $11.61 | 5,900 |
| 2018-04-19 | $13.58 | $13.63 | $13.52 | $13.56 | $11.73 | 1,700 |
| 2018-04-18 | $13.64 | $13.85 | $13.64 | $13.85 | $11.98 | 4,500 |
| 2018-04-17 | $13.68 | $13.83 | $13.40 | $13.55 | $11.72 | 10,600 |
| 2018-04-16 | $13.59 | $13.84 | $13.59 | $13.82 | $11.95 | 13,300 |
| 2018-04-13 | $13.44 | $13.79 | $13.38 | $13.79 | $11.92 | 2,000 |
| 2018-04-12 | $13.48 | $13.72 | $13.48 | $13.48 | $11.66 | 1,700 |
| 2018-04-11 | $13.35 | $13.59 | $13.35 | $13.58 | $11.74 | 2,500 |
| 2018-04-10 | $13.16 | $13.58 | $13.10 | $13.38 | $11.57 | 11,100 |
| 2018-04-09 | $13.40 | $13.40 | $13.14 | $13.15 | $11.37 | 1,900 |
| 2018-04-06 | $13.30 | $13.45 | $13.07 | $13.45 | $11.63 | 3,000 |
| 2018-04-05 | $13.30 | $13.37 | $13.24 | $13.35 | $11.54 | 2,000 |
| 2018-04-04 | $13.32 | $13.45 | $13.30 | $13.30 | $11.50 | 6,700 |
| 2018-04-03 | $13.32 | $13.58 | $13.30 | $13.54 | $11.71 | 5,500 |
| 2018-04-02 | $13.35 | $13.41 | $13.30 | $13.30 | $11.50 | 5,000 |
| 2018-03-29 | $13.55 | $13.57 | $13.24 | $13.35 | $11.54 | 11,700 |
| 2018-03-28 | $13.97 | $13.97 | $13.64 | $13.64 | $11.79 | 4,000 |
| 2018-03-27 | $13.49 | $13.97 | $13.49 | $13.84 | $11.97 | 8,800 |
| 2018-03-26 | $13.75 | $13.81 | $13.17 | $13.21 | $11.42 | 8,200 |
| 2018-03-23 | $13.72 | $13.76 | $13.60 | $13.75 | $11.89 | 9,000 |
| 2018-03-22 | $13.69 | $13.72 | $13.63 | $13.63 | $11.79 | 2,800 |
| 2018-03-21 | $13.98 | $14.05 | $13.83 | $13.83 | $11.96 | 21,300 |
| 2018-03-20 | $13.97 | $14.19 | $13.81 | $13.96 | $12.07 | 14,900 |
| 2018-03-19 | $14.16 | $14.16 | $13.96 | $13.99 | $12.10 | 13,700 |
| 2018-03-16 | $14.29 | $14.35 | $13.89 | $14.20 | $12.28 | 32,000 |
| 2018-03-15 | $14.28 | $14.37 | $14.16 | $14.25 | $12.32 | 9,700 |
| 2018-03-14 | $14.35 | $14.44 | $14.25 | $14.34 | $12.40 | 5,900 |
| 2018-03-13 | $14.50 | $14.50 | $14.45 | $14.48 | $12.52 | 5,100 |
| 2018-03-12 | $14.37 | $14.49 | $14.33 | $14.47 | $12.51 | 18,200 |
| 2018-03-09 | $14.48 | $14.58 | $14.32 | $14.37 | $12.43 | 16,000 |
| 2018-03-08 | $14.50 | $14.58 | $14.50 | $14.57 | $12.60 | 8,300 |
| 2018-03-07 | $14.56 | $14.60 | $14.36 | $14.60 | $12.62 | 5,900 |
| 2018-03-06 | $14.60 | $14.60 | $14.40 | $14.55 | $12.58 | 12,900 |
| 2018-03-05 | $15.15 | $15.15 | $14.50 | $14.60 | $12.62 | 49,100 |
| 2018-03-02 | $15.13 | $15.39 | $14.91 | $14.91 | $12.89 | 41,300 |
| 2018-03-01 | $15.30 | $15.49 | $15.18 | $15.49 | $13.39 | 14,300 |
| 2018-02-28 | $15.41 | $15.49 | $15.06 | $15.40 | $13.32 | 32,300 |
| 2018-02-27 | $15.00 | $15.47 | $14.98 | $15.32 | $13.25 | 7,900 |
| 2018-02-26 | $15.88 | $16.15 | $15.60 | $15.75 | $13.62 | 34,400 |
| 2018-02-23 | $15.71 | $16.26 | $15.54 | $15.85 | $13.71 | 12,700 |
| 2018-02-22 | $15.44 | $15.63 | $15.41 | $15.42 | $13.33 | 2,900 |
| 2018-02-21 | $15.55 | $15.71 | $15.50 | $15.50 | $13.40 | 12,600 |
| 2018-02-20 | $15.40 | $15.79 | $15.40 | $15.65 | $13.53 | 13,700 |
| 2018-02-16 | $15.41 | $15.59 | $15.40 | $15.40 | $13.32 | 7,400 |
| 2018-02-15 | $15.50 | $15.74 | $15.40 | $15.55 | $13.45 | 25,300 |
| 2018-02-14 | $15.16 | $15.55 | $15.16 | $15.33 | $13.26 | 9,100 |
| 2018-02-13 | $15.16 | $15.35 | $14.97 | $15.35 | $13.27 | 24,600 |
| 2018-02-12 | $15.02 | $15.33 | $15.02 | $15.28 | $13.21 | 7,100 |
| 2018-02-09 | $15.50 | $15.50 | $14.86 | $15.09 | $13.05 | 16,100 |
| 2018-02-08 | $15.00 | $15.64 | $15.00 | $15.54 | $13.44 | 4,000 |
| 2018-02-07 | $15.66 | $15.66 | $15.33 | $15.41 | $13.32 | 4,900 |
| 2018-02-06 | $14.70 | $15.65 | $14.70 | $15.28 | $13.21 | 13,000 |
| 2018-02-05 | $15.35 | $15.74 | $15.00 | $15.03 | $13.00 | 27,900 |
| 2018-02-02 | $15.34 | $15.60 | $15.34 | $15.56 | $13.46 | 3,100 |
| 2018-02-01 | $15.46 | $15.75 | $15.46 | $15.68 | $13.56 | 9,400 |
| 2018-01-31 | $15.27 | $15.56 | $15.27 | $15.42 | $13.33 | 15,200 |
| 2018-01-30 | $15.40 | $15.50 | $15.28 | $15.28 | $13.21 | 6,700 |
| 2018-01-29 | $15.42 | $15.65 | $15.41 | $15.50 | $13.40 | 19,200 |
| 2018-01-26 | $15.30 | $15.49 | $15.29 | $15.40 | $13.32 | 6,100 |
| 2018-01-25 | $15.22 | $15.60 | $15.21 | $15.45 | $13.36 | 10,900 |
| 2018-01-24 | $15.65 | $15.70 | $15.28 | $15.44 | $13.35 | 18,800 |
| 2018-01-23 | $15.45 | $15.65 | $15.23 | $15.55 | $13.45 | 16,000 |
| 2018-01-22 | $15.61 | $15.64 | $15.45 | $15.45 | $13.36 | 5,400 |
| 2018-01-19 | $15.50 | $15.65 | $15.41 | $15.60 | $13.49 | 6,500 |
| 2018-01-18 | $15.52 | $15.60 | $15.41 | $15.50 | $13.40 | 11,500 |
| 2018-01-17 | $15.55 | $15.72 | $15.54 | $15.54 | $13.44 | 12,500 |
| 2018-01-16 | $15.48 | $15.70 | $15.43 | $15.43 | $13.34 | 7,900 |
| 2018-01-12 | $15.56 | $15.73 | $15.45 | $15.56 | $13.45 | 4,400 |
| 2018-01-11 | $15.50 | $15.75 | $15.43 | $15.43 | $13.34 | 33,000 |
| 2018-01-10 | $15.32 | $15.60 | $15.26 | $15.51 | $13.41 | 17,500 |
| 2018-01-09 | $15.19 | $15.45 | $15.19 | $15.30 | $13.23 | 18,900 |
| 2018-01-08 | $15.40 | $15.56 | $15.16 | $15.16 | $13.11 | 21,900 |
| 2018-01-05 | $15.26 | $15.61 | $15.20 | $15.43 | $13.34 | 42,400 |
| 2018-01-04 | $14.79 | $15.35 | $14.65 | $15.33 | $13.26 | 65,400 |
| 2018-01-03 | $14.41 | $14.88 | $14.41 | $14.66 | $12.68 | 22,500 |
| 2018-01-02 | $14.40 | $14.75 | $14.30 | $14.41 | $12.46 | 77,200 |
| 2017-12-29 | $14.06 | $14.29 | $14.02 | $14.27 | $12.34 | 14,400 |
| 2017-12-28 | $13.96 | $14.32 | $13.96 | $14.13 | $12.22 | 11,200 |
| 2017-12-27 | $14.15 | $14.32 | $13.81 | $13.94 | $12.05 | 22,800 |
| 2017-12-26 | $13.70 | $14.07 | $13.68 | $14.07 | $12.17 | 35,500 |
| 2017-12-22 | $13.52 | $13.85 | $13.50 | $13.68 | $11.83 | 24,300 |
| 2017-12-21 | $13.57 | $13.87 | $13.51 | $13.63 | $11.79 | 31,800 |
| 2017-12-20 | $13.83 | $14.10 | $13.81 | $13.81 | $11.94 | 30,300 |
| 2017-12-19 | $14.07 | $14.25 | $14.00 | $14.06 | $12.16 | 31,700 |
| 2017-12-18 | $13.71 | $14.23 | $13.57 | $14.12 | $12.21 | 63,700 |
| 2017-12-15 | $13.47 | $13.48 | $13.06 | $13.47 | $11.65 | 9,800 |
| 2017-12-14 | $13.06 | $13.46 | $13.00 | $13.05 | $11.28 | 17,900 |
| 2017-12-13 | $13.15 | $13.50 | $13.15 | $13.25 | $11.46 | 16,900 |
| 2017-12-12 | $13.89 | $14.09 | $13.13 | $13.15 | $11.37 | 53,600 |
| 2017-12-11 | $13.20 | $14.17 | $13.20 | $13.74 | $11.88 | 28,700 |
| 2017-12-08 | $13.06 | $13.26 | $12.98 | $13.19 | $11.41 | 26,600 |
| 2017-12-07 | $12.90 | $13.30 | $12.65 | $13.02 | $11.26 | 55,100 |
| 2017-12-06 | $12.98 | $13.34 | $12.53 | $12.99 | $11.23 | 57,300 |
| 2017-12-05 | $12.76 | $13.37 | $12.59 | $13.21 | $11.42 | 106,600 |
| 2017-12-04 | $12.22 | $12.92 | $12.22 | $12.70 | $10.98 | 51,200 |
| 2017-12-01 | $12.25 | $12.54 | $12.02 | $12.22 | $10.57 | 68,800 |
| 2017-11-30 | $12.85 | $12.95 | $12.05 | $12.25 | $10.59 | 76,300 |
| 2017-11-29 | $13.01 | $13.08 | $12.66 | $12.85 | $11.11 | 58,000 |
| 2017-11-28 | $13.17 | $13.17 | $12.94 | $13.01 | $11.25 | 36,100 |
| 2017-11-27 | $12.98 | $13.43 | $12.91 | $13.06 | $11.29 | 64,100 |
| 2017-11-24 | $13.00 | $13.16 | $12.90 | $12.92 | $11.17 | 8,200 |
| 2017-11-22 | $13.00 | $13.04 | $12.90 | $12.95 | $11.20 | 18,200 |
| 2017-11-21 | $13.13 | $13.18 | $12.98 | $12.98 | $11.22 | 23,800 |
| 2017-11-20 | $13.18 | $13.42 | $12.93 | $12.95 | $11.20 | 56,600 |
| 2017-11-17 | $13.10 | $13.24 | $12.96 | $13.14 | $11.36 | 25,200 |
| 2017-11-16 | $12.86 | $13.22 | $12.68 | $13.08 | $11.31 | 22,700 |
| 2017-11-15 | $12.73 | $13.04 | $12.57 | $13.04 | $11.28 | 19,300 |
| 2017-11-14 | $13.00 | $13.07 | $12.50 | $12.56 | $10.86 | 20,900 |
| 2017-11-13 | $12.80 | $13.64 | $12.58 | $12.99 | $11.23 | 56,500 |
| 2017-11-10 | $12.50 | $12.80 | $12.50 | $12.56 | $10.86 | 56,700 |
| 2017-11-09 | $11.10 | $11.97 | $11.10 | $11.90 | $10.29 | 55,200 |
| 2017-11-08 | $11.21 | $11.42 | $11.06 | $11.10 | $9.60 | 41,700 |
| 2017-11-07 | $11.47 | $11.62 | $11.21 | $11.21 | $9.69 | 37,100 |
| 2017-11-06 | $11.65 | $11.85 | $11.26 | $11.50 | $9.94 | 61,500 |
| 2017-11-03 | $11.56 | $11.56 | $11.18 | $11.37 | $9.83 | 20,800 |
| 2017-11-02 | $12.05 | $12.11 | $11.08 | $11.31 | $9.78 | 108,000 |
| 2017-11-01 | $12.18 | $12.35 | $12.00 | $12.06 | $10.43 | 58,900 |
| 2017-10-31 | $12.00 | $12.40 | $12.00 | $12.16 | $10.51 | 45,100 |
| 2017-10-30 | $12.51 | $12.70 | $11.75 | $11.87 | $10.26 | 157,100 |
| 2017-10-27 | $12.94 | $13.12 | $12.23 | $12.70 | $10.98 | 210,000 |
| 2017-10-26 | $14.36 | $14.36 | $14.00 | $14.13 | $12.22 | 23,700 |
| 2017-10-25 | $14.26 | $14.48 | $14.03 | $14.29 | $12.36 | 19,500 |
| 2017-10-24 | $14.35 | $14.45 | $14.25 | $14.31 | $12.37 | 23,200 |
| 2017-10-23 | $14.16 | $14.40 | $14.16 | $14.35 | $12.41 | 23,300 |
| 2017-10-20 | $14.26 | $14.39 | $14.15 | $14.15 | $12.24 | 22,700 |
| 2017-10-19 | $14.36 | $14.41 | $14.26 | $14.30 | $12.36 | 19,800 |
| 2017-10-18 | $14.81 | $14.81 | $14.40 | $14.45 | $12.49 | 17,500 |
| 2017-10-17 | $14.50 | $14.88 | $14.50 | $14.88 | $12.87 | 12,700 |
| 2017-10-16 | $14.36 | $14.74 | $14.32 | $14.49 | $12.53 | 42,000 |
| 2017-10-13 | $14.11 | $14.74 | $14.06 | $14.45 | $12.49 | 21,100 |
| 2017-10-12 | $14.66 | $14.75 | $14.30 | $14.50 | $12.54 | 41,100 |
| 2017-10-11 | $15.05 | $15.10 | $14.00 | $14.98 | $12.95 | 23,000 |
| 2017-10-10 | $15.12 | $15.25 | $15.08 | $15.12 | $13.07 | 6,500 |
| 2017-10-09 | $15.15 | $15.22 | $15.00 | $15.15 | $13.10 | 18,700 |
| 2017-10-06 | $15.15 | $15.44 | $15.13 | $15.13 | $13.08 | 13,300 |
| 2017-10-05 | $15.32 | $15.47 | $15.08 | $15.13 | $13.09 | 17,400 |
| 2017-10-04 | $15.50 | $15.50 | $15.22 | $15.32 | $13.25 | 22,100 |
| 2017-10-03 | $15.63 | $15.63 | $15.38 | $15.52 | $13.42 | 12,500 |
| 2017-10-02 | $15.67 | $15.67 | $15.44 | $15.49 | $13.39 | 19,400 |
| 2017-09-29 | $15.76 | $15.95 | $15.75 | $15.78 | $13.64 | 3,500 |
| 2017-09-28 | $15.71 | $15.84 | $15.70 | $15.79 | $13.65 | 8,800 |
| 2017-09-27 | $15.75 | $16.03 | $15.75 | $15.78 | $13.64 | 8,500 |
| 2017-09-26 | $15.79 | $16.11 | $15.69 | $15.85 | $13.71 | 8,800 |
| 2017-09-25 | $15.86 | $16.00 | $15.76 | $15.87 | $13.72 | 4,800 |
| 2017-09-22 | $15.74 | $15.90 | $15.74 | $15.86 | $13.71 | 4,200 |
| 2017-09-21 | $15.87 | $16.00 | $15.59 | $15.75 | $13.62 | 16,000 |
| 2017-09-20 | $15.95 | $16.07 | $15.95 | $15.98 | $13.82 | 3,000 |
| 2017-09-19 | $16.20 | $16.20 | $16.05 | $16.05 | $13.88 | 5,200 |
| 2017-09-18 | $16.10 | $16.20 | $15.88 | $15.97 | $13.81 | 11,300 |
| 2017-09-15 | $16.65 | $16.97 | $15.94 | $16.06 | $13.89 | 51,900 |
| 2017-09-14 | $16.24 | $16.58 | $15.85 | $16.07 | $13.90 | 12,200 |
| 2017-09-13 | $16.19 | $16.45 | $16.19 | $16.25 | $14.05 | 15,900 |
| 2017-09-12 | $16.20 | $16.54 | $16.18 | $16.41 | $14.19 | 18,800 |
| 2017-09-11 | $16.57 | $16.75 | $16.23 | $16.42 | $14.20 | 5,000 |
| 2017-09-08 | $16.64 | $16.93 | $16.03 | $16.51 | $14.28 | 3,500 |
| 2017-09-07 | $16.80 | $16.91 | $16.58 | $16.64 | $14.39 | 4,900 |
| 2017-09-06 | $16.56 | $17.05 | $16.54 | $16.78 | $14.51 | 13,700 |
| 2017-09-05 | $17.11 | $17.11 | $16.70 | $17.01 | $14.71 | 7,800 |
| 2017-09-01 | $17.24 | $17.24 | $16.76 | $16.76 | $14.49 | 4,800 |
| 2017-08-31 | $16.78 | $17.25 | $16.78 | $17.24 | $14.91 | 18,400 |
| 2017-08-30 | $16.50 | $17.18 | $16.50 | $16.75 | $14.48 | 29,800 |
| 2017-08-29 | $15.86 | $16.95 | $15.82 | $16.90 | $14.61 | 23,000 |
| 2017-08-28 | $17.21 | $17.22 | $16.77 | $17.00 | $13.91 | 12,600 |
| 2017-08-25 | $17.14 | $17.25 | $17.02 | $17.07 | $13.97 | 9,300 |
| 2017-08-24 | $17.04 | $17.27 | $16.95 | $17.25 | $14.12 | 9,900 |
| 2017-08-23 | $16.95 | $17.05 | $16.79 | $16.90 | $13.83 | 16,200 |
| 2017-08-22 | $16.91 | $16.98 | $16.75 | $16.85 | $13.79 | 19,400 |
| 2017-08-21 | $16.99 | $16.99 | $16.85 | $16.88 | $13.82 | 7,200 |
| 2017-08-18 | $16.86 | $17.00 | $16.85 | $16.85 | $13.79 | 15,300 |
| 2017-08-17 | $16.92 | $16.99 | $16.88 | $16.88 | $13.82 | 12,200 |
| 2017-08-16 | $17.01 | $17.12 | $16.93 | $17.12 | $14.01 | 9,300 |
| 2017-08-15 | $17.25 | $17.25 | $16.95 | $16.99 | $13.91 | 7,800 |
| 2017-08-14 | $17.00 | $17.35 | $17.00 | $17.04 | $13.95 | 10,300 |
| 2017-08-11 | $16.75 | $17.44 | $16.41 | $17.05 | $13.96 | 42,000 |
| 2017-08-10 | $17.84 | $17.84 | $17.60 | $17.65 | $14.45 | 15,400 |
| 2017-08-09 | $17.84 | $17.97 | $17.76 | $17.76 | $14.54 | 2,500 |
| 2017-08-08 | $17.88 | $17.96 | $17.85 | $17.86 | $14.62 | 4,000 |
| 2017-08-07 | $17.98 | $17.99 | $17.72 | $17.85 | $14.61 | 8,900 |
| 2017-08-04 | $17.99 | $18.00 | $17.74 | $18.00 | $14.73 | 11,300 |
| 2017-08-03 | $17.82 | $17.93 | $17.82 | $17.88 | $14.64 | 5,500 |
| 2017-08-02 | $17.87 | $17.87 | $17.71 | $17.74 | $14.52 | 2,900 |
| 2017-08-01 | $17.88 | $17.98 | $17.82 | $17.89 | $14.64 | 6,500 |
| 2017-07-31 | $17.91 | $17.92 | $17.77 | $17.81 | $14.58 | 3,500 |
| 2017-07-28 | $17.74 | $17.78 | $17.60 | $17.78 | $14.55 | 4,600 |
| 2017-07-27 | $17.65 | $17.78 | $17.56 | $17.75 | $14.53 | 8,000 |
| 2017-07-26 | $17.51 | $17.59 | $17.50 | $17.59 | $14.40 | 2,500 |
| 2017-07-25 | $17.41 | $17.60 | $17.41 | $17.50 | $14.32 | 6,100 |
| 2017-07-24 | $17.64 | $17.64 | $17.34 | $17.35 | $14.20 | 3,800 |
| 2017-07-21 | $17.63 | $17.63 | $17.17 | $17.43 | $14.27 | 7,100 |
| 2017-07-20 | $17.69 | $17.69 | $17.50 | $17.59 | $14.40 | 5,200 |
| 2017-07-19 | $17.58 | $17.70 | $17.42 | $17.62 | $14.42 | 4,300 |
| 2017-07-18 | $17.72 | $17.84 | $17.58 | $17.69 | $14.48 | 18,700 |
| 2017-07-17 | $17.64 | $17.73 | $17.54 | $17.60 | $14.41 | 6,800 |
| 2017-07-14 | $17.44 | $17.67 | $17.37 | $17.55 | $14.37 | 20,000 |
| 2017-07-13 | $17.29 | $17.45 | $17.17 | $17.44 | $14.27 | 16,900 |
| 2017-07-12 | $17.14 | $17.23 | $17.12 | $17.21 | $14.09 | 6,400 |
| 2017-07-11 | $17.17 | $17.19 | $17.16 | $17.16 | $14.05 | 1,100 |
| 2017-07-10 | $17.20 | $17.21 | $17.10 | $17.20 | $14.08 | 15,300 |
| 2017-07-07 | $17.10 | $17.17 | $17.10 | $17.11 | $14.00 | 1,700 |
| 2017-07-06 | $17.15 | $17.20 | $17.10 | $17.10 | $14.00 | 5,400 |
| 2017-07-05 | $17.30 | $17.30 | $17.15 | $17.24 | $14.11 | 9,000 |
| 2017-07-03 | $17.27 | $17.27 | $17.20 | $17.20 | $14.08 | 2,800 |
| 2017-06-30 | $17.14 | $17.23 | $17.14 | $17.23 | $14.10 | 1,000 |
| 2017-06-29 | $17.15 | $17.26 | $17.15 | $17.17 | $14.05 | 3,900 |
| 2017-06-28 | $17.20 | $17.34 | $17.16 | $17.19 | $14.07 | 7,800 |
| 2017-06-27 | $17.10 | $17.28 | $17.04 | $17.25 | $14.12 | 27,300 |
| 2017-06-26 | $17.08 | $17.17 | $16.98 | $16.99 | $13.91 | 13,300 |
| 2017-06-23 | $17.09 | $17.09 | $16.98 | $17.00 | $13.91 | 2,800 |
| 2017-06-22 | $16.91 | $17.10 | $16.85 | $17.05 | $13.96 | 15,000 |
| 2017-06-21 | $17.02 | $17.08 | $16.91 | $16.95 | $13.87 | 5,900 |
| 2017-06-20 | $17.10 | $17.40 | $17.00 | $17.03 | $13.94 | 8,800 |
| 2017-06-19 | $17.25 | $17.25 | $17.10 | $17.14 | $14.03 | 8,500 |
| 2017-06-16 | $17.25 | $17.30 | $17.17 | $17.20 | $14.08 | 7,100 |
| 2017-06-15 | $17.34 | $17.34 | $17.26 | $17.27 | $14.14 | 2,000 |
| 2017-06-14 | $17.21 | $17.35 | $17.13 | $17.25 | $14.12 | 5,200 |
| 2017-06-13 | $17.25 | $17.37 | $17.20 | $17.22 | $14.09 | 3,000 |
| 2017-06-12 | $17.28 | $17.37 | $17.15 | $17.33 | $14.19 | 2,800 |
| 2017-06-09 | $16.99 | $17.50 | $16.98 | $17.50 | $14.32 | 21,100 |
| 2017-06-08 | $17.08 | $17.25 | $16.86 | $17.01 | $13.92 | 30,300 |
| 2017-06-07 | $17.12 | $17.16 | $17.10 | $17.10 | $14.00 | 3,200 |
| 2017-06-06 | $17.20 | $17.22 | $17.06 | $17.16 | $14.05 | 6,800 |
| 2017-06-05 | $17.15 | $17.23 | $17.07 | $17.18 | $14.06 | 14,300 |
| 2017-06-02 | $17.20 | $17.45 | $17.20 | $17.21 | $14.09 | 5,200 |
| 2017-06-01 | $17.48 | $17.48 | $17.14 | $17.31 | $14.17 | 9,200 |
| 2017-05-31 | $17.12 | $17.54 | $17.05 | $17.54 | $14.36 | 26,500 |
| 2017-05-30 | $17.28 | $17.28 | $17.10 | $17.10 | $14.00 | 14,900 |
| 2017-05-26 | $17.35 | $17.40 | $17.18 | $17.28 | $14.14 | 11,300 |
| 2017-05-25 | $17.25 | $17.46 | $17.23 | $17.35 | $14.20 | 18,300 |
| 2017-05-24 | $17.27 | $17.47 | $17.17 | $17.17 | $14.05 | 11,700 |
| 2017-05-23 | $17.22 | $17.59 | $17.22 | $17.52 | $14.34 | 13,200 |
| 2017-05-22 | $17.64 | $17.64 | $17.21 | $17.36 | $14.21 | 13,100 |
| 2017-05-19 | $17.51 | $17.60 | $17.23 | $17.50 | $14.32 | 9,800 |
| 2017-05-18 | $17.60 | $17.62 | $17.35 | $17.55 | $14.37 | 13,200 |
| 2017-05-17 | $17.56 | $17.73 | $17.53 | $17.59 | $14.40 | 4,800 |
| 2017-05-16 | $17.79 | $17.85 | $17.49 | $17.50 | $14.32 | 26,000 |
| 2017-05-15 | $17.63 | $17.63 | $17.02 | $17.59 | $14.40 | 53,800 |
| 2017-05-12 | $18.32 | $18.32 | $17.62 | $17.66 | $14.46 | 99,700 |
| 2017-05-11 | $18.20 | $18.39 | $18.07 | $18.32 | $15.00 | 33,500 |
| 2017-05-10 | $17.94 | $18.34 | $17.92 | $18.34 | $15.01 | 23,300 |
| 2017-05-09 | $17.92 | $18.35 | $17.91 | $18.17 | $14.87 | 39,800 |
| 2017-05-08 | $17.85 | $18.36 | $17.85 | $18.05 | $14.77 | 45,000 |
| 2017-05-05 | $18.03 | $18.03 | $17.73 | $17.87 | $14.63 | 5,900 |
| 2017-05-04 | $17.60 | $17.97 | $17.56 | $17.71 | $14.50 | 66,700 |
| 2017-05-03 | $18.12 | $18.21 | $17.51 | $17.60 | $14.41 | 27,300 |
| 2017-05-02 | $18.03 | $18.24 | $17.90 | $18.05 | $14.77 | 7,100 |
| 2017-05-01 | $18.17 | $18.39 | $18.15 | $18.31 | $14.99 | 4,600 |
| 2017-04-28 | $18.23 | $18.40 | $18.14 | $18.40 | $15.06 | 10,900 |
| 2017-04-27 | $17.78 | $18.66 | $17.78 | $18.40 | $15.06 | 22,000 |
| 2017-04-26 | $18.00 | $18.05 | $17.70 | $17.88 | $14.64 | 32,000 |
| 2017-04-25 | $18.25 | $18.36 | $18.01 | $18.08 | $14.80 | 7,100 |
| 2017-04-24 | $18.36 | $18.70 | $18.24 | $18.24 | $14.93 | 17,500 |
| 2017-04-21 | $18.35 | $18.70 | $18.26 | $18.69 | $15.30 | 8,700 |
| 2017-04-20 | $18.18 | $18.38 | $18.03 | $18.27 | $14.95 | 13,900 |
| 2017-04-19 | $18.32 | $18.36 | $18.13 | $18.19 | $14.89 | 6,200 |
| 2017-04-18 | $18.39 | $18.58 | $18.30 | $18.39 | $15.05 | 4,200 |
| 2017-04-17 | $18.95 | $18.95 | $18.20 | $18.46 | $15.11 | 28,500 |
| 2017-04-13 | $18.64 | $18.87 | $18.42 | $18.87 | $15.45 | 10,500 |
| 2017-04-12 | $18.65 | $18.68 | $18.37 | $18.63 | $15.25 | 11,500 |
| 2017-04-11 | $18.40 | $18.89 | $18.06 | $18.39 | $15.05 | 25,000 |
| 2017-04-10 | $17.84 | $18.39 | $17.84 | $18.39 | $15.05 | 14,700 |
| 2017-04-07 | $17.83 | $18.12 | $17.80 | $17.80 | $14.57 | 17,800 |
| 2017-04-06 | $17.76 | $18.05 | $17.76 | $17.96 | $14.70 | 9,600 |
| 2017-04-05 | $17.55 | $18.25 | $17.53 | $17.66 | $14.46 | 34,000 |
| 2017-04-04 | $17.81 | $18.05 | $17.50 | $17.65 | $14.45 | 21,400 |
| 2017-04-03 | $17.97 | $18.17 | $17.70 | $18.05 | $14.77 | 17,200 |
| 2017-03-31 | $17.54 | $18.25 | $17.54 | $18.24 | $14.93 | 17,300 |
| 2017-03-30 | $17.41 | $17.75 | $17.31 | $17.68 | $14.47 | 29,000 |
| 2017-03-29 | $17.22 | $17.75 | $17.22 | $17.57 | $14.38 | 21,300 |
| 2017-03-28 | $17.11 | $17.35 | $17.11 | $17.23 | $14.10 | 10,300 |
| 2017-03-27 | $17.21 | $17.29 | $16.87 | $17.28 | $14.14 | 12,000 |
| 2017-03-24 | $16.76 | $17.44 | $16.70 | $17.25 | $14.12 | 21,700 |
| 2017-03-23 | $16.86 | $17.19 | $16.64 | $16.71 | $13.68 | 53,700 |
| 2017-03-22 | $16.96 | $17.26 | $16.75 | $16.80 | $13.75 | 38,300 |
| 2017-03-21 | $17.14 | $17.25 | $16.80 | $16.80 | $13.75 | 27,000 |
| 2017-03-20 | $17.20 | $17.40 | $17.13 | $17.16 | $14.05 | 10,600 |
| 2017-03-17 | $17.35 | $17.35 | $17.20 | $17.22 | $14.09 | 15,700 |
| 2017-03-16 | $17.34 | $17.55 | $17.13 | $17.49 | $14.32 | 18,000 |
| 2017-03-15 | $17.34 | $17.34 | $17.05 | $17.19 | $14.07 | 12,400 |
| 2017-03-14 | $17.41 | $17.48 | $17.00 | $17.18 | $14.06 | 13,600 |
| 2017-03-13 | $16.95 | $17.44 | $16.94 | $17.22 | $14.09 | 4,300 |
| 2017-03-10 | $17.00 | $17.64 | $16.90 | $17.07 | $13.97 | 10,500 |
| 2017-03-09 | $16.86 | $17.52 | $16.80 | $17.07 | $13.97 | 12,700 |
| 2017-03-08 | $16.90 | $17.29 | $16.75 | $17.09 | $13.99 | 13,800 |
| 2017-03-07 | $16.75 | $17.28 | $16.54 | $17.01 | $13.92 | 37,500 |
| 2017-03-06 | $17.40 | $17.40 | $16.79 | $16.80 | $13.75 | 19,600 |
| 2017-03-03 | $17.49 | $17.51 | $17.40 | $17.40 | $14.24 | 17,500 |
| 2017-03-02 | $17.17 | $17.79 | $17.12 | $17.38 | $14.23 | 18,400 |
| 2017-03-01 | $17.50 | $17.79 | $16.40 | $17.02 | $13.93 | 57,500 |
| 2017-02-28 | $18.00 | $18.10 | $17.57 | $17.60 | $14.41 | 37,200 |
| 2017-02-27 | $18.16 | $18.24 | $18.01 | $18.06 | $14.78 | 16,400 |
| 2017-02-24 | $18.03 | $18.68 | $17.79 | $18.47 | $15.12 | 36,900 |
| 2017-02-23 | $19.46 | $19.64 | $18.91 | $19.03 | $14.81 | 38,300 |
| 2017-02-22 | $19.56 | $19.63 | $19.55 | $19.56 | $15.22 | 11,000 |
| 2017-02-21 | $19.68 | $19.73 | $19.53 | $19.55 | $15.22 | 17,700 |
| 2017-02-17 | $19.38 | $19.52 | $19.38 | $19.44 | $15.13 | 4,900 |
| 2017-02-16 | $19.60 | $19.65 | $19.31 | $19.53 | $15.20 | 20,700 |
| 2017-02-15 | $19.61 | $19.84 | $19.58 | $19.58 | $15.24 | 11,500 |
| 2017-02-14 | $19.65 | $19.86 | $19.54 | $19.57 | $15.23 | 6,700 |
| 2017-02-13 | $19.50 | $20.13 | $19.50 | $19.62 | $15.27 | 11,400 |
| 2017-02-10 | $19.49 | $19.49 | $19.37 | $19.39 | $15.09 | 11,600 |
| 2017-02-09 | $19.30 | $19.40 | $19.30 | $19.37 | $15.08 | 6,200 |
| 2017-02-08 | $19.41 | $19.50 | $19.25 | $19.40 | $15.10 | 8,000 |
| 2017-02-07 | $19.25 | $19.44 | $19.25 | $19.25 | $14.98 | 4,100 |
| 2017-02-06 | $19.36 | $19.36 | $19.07 | $19.20 | $14.94 | 11,300 |
| 2017-02-03 | $19.20 | $19.51 | $19.20 | $19.34 | $15.06 | 8,600 |
| 2017-02-02 | $18.91 | $19.64 | $18.84 | $19.57 | $15.23 | 9,100 |
| 2017-02-01 | $18.99 | $18.99 | $18.53 | $18.82 | $14.65 | 15,100 |
| 2017-01-31 | $18.81 | $19.14 | $18.75 | $18.90 | $14.71 | 22,000 |
| 2017-01-30 | $19.30 | $19.30 | $18.88 | $18.88 | $14.70 | 18,300 |
| 2017-01-27 | $19.55 | $19.55 | $19.07 | $19.40 | $15.10 | 15,800 |
| 2017-01-26 | $19.61 | $19.61 | $19.50 | $19.55 | $15.22 | 2,600 |
| 2017-01-25 | $19.82 | $19.83 | $19.35 | $19.44 | $15.13 | 11,600 |
| 2017-01-24 | $19.42 | $20.71 | $19.29 | $19.63 | $15.28 | 8,800 |
| 2017-01-23 | $19.40 | $19.47 | $19.16 | $19.47 | $15.15 | 9,000 |
| 2017-01-20 | $19.55 | $19.60 | $19.02 | $19.11 | $14.87 | 29,200 |
| 2017-01-19 | $19.59 | $19.71 | $19.50 | $19.52 | $15.19 | 11,800 |
| 2017-01-18 | $19.76 | $20.07 | $19.56 | $19.59 | $15.25 | 11,500 |
| 2017-01-17 | $19.75 | $20.19 | $19.38 | $20.15 | $15.68 | 21,100 |
| 2017-01-13 | $20.06 | $20.20 | $19.37 | $19.55 | $15.22 | 26,500 |
| 2017-01-12 | $20.30 | $20.42 | $19.87 | $20.42 | $15.89 | 20,800 |
| 2017-01-11 | $19.64 | $20.14 | $19.64 | $19.87 | $15.47 | 6,700 |
| 2017-01-10 | $19.55 | $19.95 | $19.55 | $19.79 | $15.40 | 13,900 |
| 2017-01-09 | $20.04 | $20.25 | $19.01 | $19.70 | $15.33 | 11,400 |
| 2017-01-06 | $20.45 | $20.49 | $20.08 | $20.15 | $15.68 | 36,300 |
| 2017-01-05 | $20.87 | $20.87 | $20.46 | $20.46 | $15.93 | 20,900 |
| 2017-01-04 | $20.88 | $21.10 | $20.71 | $20.92 | $16.28 | 5,300 |
| 2017-01-03 | $20.76 | $21.29 | $20.63 | $21.25 | $16.54 | 10,700 |
| 2016-12-30 | $21.02 | $21.07 | $20.73 | $20.84 | $16.22 | 5,200 |
| 2016-12-29 | $21.21 | $21.24 | $20.90 | $21.06 | $16.39 | 10,600 |
| 2016-12-28 | $20.96 | $21.22 | $20.93 | $21.05 | $16.38 | 1,700 |
| 2016-12-27 | $21.06 | $21.29 | $20.63 | $20.99 | $16.34 | 11,400 |
| 2016-12-23 | $21.19 | $21.19 | $21.00 | $21.16 | $16.47 | 2,700 |
| 2016-12-22 | $21.16 | $21.22 | $20.76 | $21.22 | $16.52 | 2,100 |
| 2016-12-21 | $21.01 | $21.20 | $20.75 | $20.75 | $16.15 | 16,000 |
| 2016-12-20 | $21.00 | $21.30 | $20.94 | $21.20 | $16.51 | 19,700 |
| 2016-12-19 | $21.08 | $21.09 | $20.62 | $20.62 | $16.05 | 8,100 |
| 2016-12-16 | $20.87 | $21.16 | $20.87 | $21.11 | $16.43 | 7,600 |
| 2016-12-15 | $20.66 | $21.00 | $20.54 | $21.00 | $16.35 | 11,100 |
| 2016-12-14 | $20.75 | $21.27 | $20.52 | $21.00 | $16.35 | 12,000 |
| 2016-12-13 | $20.85 | $21.29 | $20.70 | $21.29 | $16.57 | 7,900 |
| 2016-12-12 | $20.72 | $20.90 | $20.71 | $20.90 | $16.27 | 1,700 |
| 2016-12-09 | $21.26 | $21.26 | $20.72 | $20.93 | $16.29 | 5,800 |
| 2016-12-08 | $21.00 | $21.67 | $20.70 | $21.05 | $16.38 | 17,500 |
| 2016-12-07 | $20.99 | $21.00 | $20.79 | $20.86 | $16.24 | 13,200 |
| 2016-12-06 | $20.65 | $21.00 | $20.65 | $20.95 | $16.31 | 8,000 |
| 2016-12-05 | $20.90 | $20.90 | $20.81 | $20.81 | $16.20 | 660 |
| 2016-12-02 | $20.64 | $21.00 | $20.36 | $20.92 | $16.28 | 4,200 |
| 2016-12-01 | $20.31 | $20.79 | $20.31 | $20.67 | $16.09 | 1,000 |
| 2016-11-30 | $20.63 | $20.81 | $20.30 | $20.40 | $15.88 | 7,300 |
| 2016-11-29 | $20.65 | $20.76 | $20.48 | $20.69 | $16.10 | 8,600 |
| 2016-11-28 | $20.77 | $21.00 | $20.63 | $20.78 | $16.18 | 5,000 |
| 2016-11-25 | $20.69 | $20.69 | $20.61 | $20.67 | $16.09 | 3,100 |
| 2016-11-23 | $20.67 | $21.42 | $20.47 | $20.83 | $16.21 | 7,800 |
| 2016-11-22 | $21.36 | $21.57 | $20.73 | $20.80 | $16.19 | 12,800 |
| 2016-11-21 | $20.77 | $21.37 | $20.77 | $21.03 | $16.37 | 11,700 |
| 2016-11-18 | $20.59 | $20.96 | $20.58 | $20.87 | $16.24 | 3,500 |
| 2016-11-17 | $20.90 | $21.15 | $20.74 | $21.05 | $16.38 | 9,900 |
| 2016-11-16 | $20.30 | $20.84 | $20.30 | $20.84 | $16.22 | 6,700 |
| 2016-11-15 | $20.40 | $20.67 | $20.34 | $20.50 | $15.96 | 11,100 |
| 2016-11-14 | $21.00 | $21.00 | $20.53 | $20.59 | $16.03 | 12,100 |
| 2016-11-11 | $20.75 | $20.99 | $20.31 | $20.90 | $16.27 | 16,300 |
| 2016-11-10 | $20.86 | $20.86 | $20.50 | $20.69 | $16.10 | 12,900 |
| 2016-11-09 | $20.70 | $20.97 | $20.50 | $20.52 | $15.97 | 7,900 |
| 2016-11-08 | $20.39 | $20.98 | $20.38 | $20.90 | $16.27 | 3,300 |
| 2016-11-07 | $20.77 | $20.96 | $20.57 | $20.65 | $16.07 | 5,300 |
| 2016-11-04 | $20.79 | $20.98 | $20.65 | $20.98 | $16.33 | 4,800 |
| 2016-11-03 | $20.75 | $20.98 | $20.65 | $20.72 | $16.13 | 9,100 |
| 2016-11-02 | $20.90 | $20.95 | $20.73 | $20.80 | $16.19 | 10,300 |
| 2016-11-01 | $20.80 | $21.17 | $20.80 | $21.03 | $16.37 | 4,000 |
| 2016-10-31 | $20.76 | $21.09 | $20.75 | $20.92 | $16.28 | 5,000 |
| 2016-10-28 | $21.40 | $21.40 | $20.65 | $20.68 | $16.10 | 16,500 |
| 2016-10-27 | $21.54 | $21.92 | $21.26 | $21.31 | $16.59 | 26,600 |
| 2016-10-26 | $21.53 | $21.92 | $21.49 | $21.49 | $16.73 | 11,600 |
| 2016-10-25 | $21.90 | $21.99 | $21.33 | $21.80 | $16.97 | 14,200 |
| 2016-10-24 | $21.14 | $21.93 | $21.14 | $21.80 | $16.97 | 15,300 |
| 2016-10-21 | $21.10 | $21.96 | $21.07 | $21.45 | $16.70 | 39,400 |
| 2016-10-20 | $21.01 | $21.25 | $20.78 | $21.25 | $16.54 | 46,600 |
| 2016-10-19 | $20.82 | $21.10 | $20.80 | $21.09 | $16.41 | 7,000 |
| 2016-10-18 | $20.98 | $21.08 | $20.94 | $21.05 | $16.38 | 5,500 |
| 2016-10-17 | $20.83 | $21.00 | $20.73 | $21.00 | $16.35 | 15,200 |
| 2016-10-14 | $21.00 | $21.00 | $20.70 | $20.98 | $16.33 | 10,300 |
| 2016-10-13 | $20.85 | $21.00 | $20.65 | $21.00 | $16.35 | 5,600 |
| 2016-10-12 | $20.93 | $20.96 | $20.67 | $20.81 | $16.20 | 4,300 |
| 2016-10-11 | $20.98 | $20.98 | $20.80 | $20.97 | $16.32 | 3,300 |
| 2016-10-10 | $20.84 | $20.98 | $20.69 | $20.94 | $16.30 | 6,500 |
| 2016-10-07 | $20.74 | $20.99 | $20.74 | $20.99 | $16.34 | 22,500 |
| 2016-10-06 | $20.84 | $21.09 | $20.48 | $20.91 | $16.28 | 11,100 |
| 2016-10-05 | $20.53 | $20.96 | $20.49 | $20.87 | $16.24 | 21,600 |
| 2016-10-04 | $20.93 | $20.95 | $20.50 | $20.59 | $16.03 | 9,200 |
| 2016-10-03 | $20.80 | $20.95 | $20.32 | $20.85 | $16.23 | 16,000 |
| 2016-09-30 | $20.35 | $20.88 | $20.35 | $20.75 | $16.15 | 6,400 |
| 2016-09-29 | $20.48 | $20.61 | $20.28 | $20.46 | $15.93 | 8,100 |
| 2016-09-28 | $20.70 | $20.96 | $20.65 | $20.80 | $16.19 | 10,200 |
| 2016-09-27 | $20.59 | $20.70 | $20.35 | $20.68 | $16.10 | 15,500 |
| 2016-09-26 | $20.35 | $20.74 | $20.32 | $20.63 | $16.06 | 6,200 |
| 2016-09-23 | $20.38 | $20.75 | $20.14 | $20.71 | $16.12 | 19,500 |
| 2016-09-22 | $20.26 | $20.58 | $20.26 | $20.39 | $15.87 | 8,300 |
| 2016-09-21 | $20.60 | $20.67 | $20.21 | $20.21 | $15.73 | 4,200 |
| 2016-09-20 | $20.42 | $20.68 | $20.03 | $20.63 | $16.06 | 7,900 |
| 2016-09-19 | $20.09 | $20.62 | $20.03 | $20.42 | $15.89 | 9,300 |
| 2016-09-16 | $20.63 | $20.74 | $19.81 | $20.09 | $15.64 | 3,800 |
| 2016-09-15 | $20.04 | $20.73 | $20.04 | $20.36 | $15.85 | 10,300 |
| 2016-09-14 | $19.98 | $20.58 | $19.74 | $20.58 | $16.02 | 11,700 |
| 2016-09-13 | $20.12 | $20.23 | $19.74 | $19.92 | $15.50 | 36,900 |
| 2016-09-12 | $19.99 | $20.54 | $19.42 | $20.01 | $15.57 | 28,300 |
| 2016-09-09 | $20.80 | $20.88 | $20.26 | $20.40 | $15.88 | 16,200 |
| 2016-09-08 | $20.30 | $21.10 | $20.25 | $21.06 | $16.39 | 48,900 |
| 2016-09-07 | $20.12 | $20.48 | $19.99 | $20.45 | $15.92 | 27,300 |
| 2016-09-06 | $20.23 | $20.55 | $19.63 | $20.23 | $15.75 | 20,100 |
| 2016-09-02 | $20.19 | $20.34 | $19.44 | $20.17 | $15.70 | 32,300 |
| 2016-09-01 | $20.09 | $20.30 | $19.31 | $20.25 | $15.76 | 44,900 |
| 2016-08-31 | $19.97 | $20.07 | $19.83 | $20.00 | $15.57 | 27,100 |
| 2016-08-30 | $20.00 | $20.00 | $19.62 | $19.84 | $15.44 | 22,700 |
| 2016-08-29 | $19.88 | $20.04 | $19.63 | $19.90 | $15.49 | 23,700 |
| 2016-08-26 | $20.45 | $20.93 | $20.45 | $20.62 | $15.32 | 44,700 |
| 2016-08-25 | $20.76 | $20.93 | $20.05 | $20.43 | $15.18 | 70,000 |
| 2016-08-24 | $20.67 | $20.75 | $20.52 | $20.66 | $15.35 | 32,700 |
| 2016-08-23 | $20.73 | $20.74 | $20.46 | $20.54 | $15.26 | 20,000 |
| 2016-08-22 | $20.50 | $20.69 | $20.38 | $20.62 | $15.32 | 22,600 |
| 2016-08-19 | $20.21 | $20.78 | $20.12 | $20.40 | $15.16 | 11,000 |
| 2016-08-18 | $20.24 | $20.39 | $20.02 | $20.31 | $15.09 | 18,200 |
| 2016-08-17 | $20.12 | $20.43 | $19.85 | $20.19 | $15.00 | 12,600 |
| 2016-08-16 | $20.01 | $20.32 | $19.64 | $20.14 | $14.96 | 20,400 |
| 2016-08-15 | $20.00 | $20.49 | $20.00 | $20.29 | $15.07 | 61,200 |
| 2016-08-12 | $19.85 | $20.00 | $19.69 | $20.00 | $14.86 | 27,400 |
| 2016-08-11 | $19.55 | $19.89 | $19.35 | $19.39 | $14.40 | 15,500 |
| 2016-08-10 | $19.61 | $19.73 | $19.30 | $19.43 | $14.43 | 10,600 |
| 2016-08-09 | $19.70 | $19.75 | $19.57 | $19.64 | $14.59 | 6,300 |
| 2016-08-08 | $19.69 | $19.69 | $19.50 | $19.56 | $14.53 | 6,000 |
| 2016-08-05 | $19.47 | $19.73 | $19.47 | $19.65 | $14.60 | 4,200 |
| 2016-08-04 | $19.36 | $19.49 | $19.21 | $19.40 | $14.41 | 6,200 |
| 2016-08-03 | $19.36 | $19.80 | $19.22 | $19.40 | $14.41 | 29,800 |
| 2016-08-02 | $19.35 | $19.47 | $19.31 | $19.45 | $14.45 | 5,000 |
| 2016-08-01 | $19.41 | $19.52 | $19.33 | $19.38 | $14.40 | 5,200 |
| 2016-07-29 | $19.25 | $19.50 | $19.25 | $19.41 | $14.42 | 10,900 |
| 2016-07-28 | $19.46 | $19.52 | $19.19 | $19.29 | $14.33 | 3,900 |
| 2016-07-27 | $19.49 | $19.89 | $19.46 | $19.46 | $14.45 | 15,600 |
| 2016-07-26 | $19.38 | $19.49 | $19.30 | $19.49 | $14.48 | 17,600 |
| 2016-07-25 | $19.39 | $19.50 | $19.20 | $19.35 | $14.37 | 10,000 |
| 2016-07-22 | $19.29 | $19.42 | $19.29 | $19.41 | $14.42 | 7,400 |
| 2016-07-21 | $19.40 | $19.42 | $19.23 | $19.29 | $14.33 | 11,800 |
| 2016-07-20 | $19.31 | $19.40 | $19.25 | $19.31 | $14.34 | 6,300 |
| 2016-07-19 | $19.19 | $19.40 | $19.12 | $19.18 | $14.25 | 13,000 |
| 2016-07-18 | $19.31 | $19.38 | $19.19 | $19.25 | $14.30 | 12,900 |
| 2016-07-15 | $19.14 | $19.37 | $19.14 | $19.19 | $14.25 | 7,400 |
| 2016-07-14 | $19.20 | $19.33 | $19.17 | $19.18 | $14.25 | 14,400 |
| 2016-07-13 | $19.08 | $19.28 | $19.05 | $19.17 | $14.24 | 16,600 |
| 2016-07-12 | $19.18 | $19.34 | $18.86 | $19.06 | $14.16 | 14,300 |
| 2016-07-11 | $18.74 | $19.03 | $18.69 | $19.03 | $14.14 | 6,700 |
| 2016-07-08 | $18.69 | $18.82 | $18.58 | $18.74 | $13.92 | 10,500 |
| 2016-07-07 | $18.78 | $19.04 | $18.57 | $18.69 | $13.88 | 10,200 |
| 2016-07-06 | $18.50 | $18.86 | $18.50 | $18.50 | $13.74 | 5,900 |
| 2016-07-05 | $18.80 | $18.80 | $18.50 | $18.51 | $13.75 | 5,000 |
| 2016-07-01 | $18.78 | $18.89 | $18.70 | $18.89 | $14.03 | 5,000 |
| 2016-06-30 | $18.69 | $18.90 | $18.39 | $18.39 | $13.66 | 7,400 |
| 2016-06-29 | $18.25 | $18.81 | $18.22 | $18.68 | $13.88 | 13,700 |
| 2016-06-28 | $18.40 | $18.84 | $18.28 | $18.38 | $13.65 | 11,100 |
| 2016-06-27 | $18.36 | $18.45 | $18.23 | $18.39 | $13.66 | 5,600 |
| 2016-06-24 | $18.20 | $18.69 | $18.20 | $18.51 | $13.75 | 2,700 |
| 2016-06-23 | $18.69 | $18.69 | $18.61 | $18.61 | $13.82 | 1,000 |
| 2016-06-22 | $18.35 | $18.58 | $18.33 | $18.35 | $13.63 | 5,000 |
| 2016-06-21 | $18.29 | $18.73 | $18.29 | $18.55 | $13.78 | 11,600 |
| 2016-06-20 | $18.39 | $18.61 | $18.23 | $18.36 | $13.64 | 2,100 |
| 2016-06-17 | $18.35 | $18.62 | $18.24 | $18.50 | $13.74 | 8,200 |
| 2016-06-16 | $18.43 | $18.56 | $18.20 | $18.20 | $13.52 | 7,100 |
| 2016-06-15 | $18.10 | $18.45 | $18.03 | $18.33 | $13.62 | 4,700 |
| 2016-06-14 | $18.34 | $18.49 | $18.04 | $18.48 | $13.73 | 7,400 |
| 2016-06-13 | $18.20 | $18.63 | $18.20 | $18.38 | $13.65 | 4,400 |
| 2016-06-10 | $18.39 | $18.52 | $18.38 | $18.52 | $13.76 | 2,200 |
| 2016-06-09 | $18.57 | $18.57 | $18.30 | $18.34 | $13.62 | 4,200 |
| 2016-06-08 | $18.41 | $18.78 | $18.41 | $18.78 | $13.95 | 3,400 |
| 2016-06-07 | $18.47 | $18.69 | $18.33 | $18.57 | $13.79 | 5,400 |
| 2016-06-06 | $18.06 | $18.50 | $18.06 | $18.30 | $13.59 | 12,900 |
| 2016-06-03 | $18.19 | $18.20 | $18.04 | $18.13 | $13.46 | 2,500 |
| 2016-06-02 | $17.82 | $18.23 | $17.81 | $18.22 | $13.53 | 6,300 |
| 2016-06-01 | $17.82 | $18.35 | $17.82 | $18.22 | $13.53 | 5,400 |
| 2016-05-31 | $17.93 | $18.26 | $17.75 | $18.24 | $13.55 | 5,500 |
| 2016-05-27 | $18.22 | $18.27 | $17.95 | $18.04 | $13.40 | 6,100 |
| 2016-05-26 | $18.26 | $18.42 | $17.96 | $18.19 | $13.51 | 5,100 |
| 2016-05-25 | $18.30 | $18.43 | $17.91 | $18.31 | $13.60 | 5,300 |
| 2016-05-24 | $18.10 | $18.41 | $17.84 | $18.33 | $13.62 | 8,900 |
| 2016-05-23 | $18.20 | $18.20 | $18.04 | $18.09 | $13.44 | 1,300 |
| 2016-05-20 | $17.98 | $18.14 | $17.79 | $17.95 | $13.33 | 8,800 |
| 2016-05-19 | $17.76 | $18.21 | $17.76 | $17.94 | $13.33 | 8,100 |
| 2016-05-18 | $17.79 | $17.99 | $17.55 | $17.82 | $13.24 | 10,300 |
| 2016-05-17 | $17.80 | $18.15 | $17.60 | $17.81 | $13.23 | 17,600 |
| 2016-05-16 | $17.89 | $18.20 | $17.55 | $17.84 | $13.25 | 10,900 |
| 2016-05-13 | $17.77 | $17.85 | $17.50 | $17.75 | $13.18 | 9,300 |
| 2016-05-12 | $17.88 | $18.26 | $17.88 | $17.96 | $13.34 | 6,400 |
| 2016-05-11 | $18.48 | $18.49 | $17.79 | $17.81 | $13.23 | 22,500 |
| 2016-05-10 | $18.26 | $18.49 | $18.20 | $18.49 | $13.73 | 11,500 |
| 2016-05-09 | $18.24 | $18.39 | $18.05 | $18.25 | $13.56 | 31,900 |
| 2016-05-06 | $18.82 | $18.82 | $17.62 | $18.20 | $13.52 | 41,700 |
| 2016-05-05 | $18.99 | $19.00 | $18.92 | $18.92 | $14.05 | 6,000 |
| 2016-05-04 | $18.97 | $19.08 | $18.92 | $18.92 | $14.05 | 2,400 |
| 2016-05-03 | $19.09 | $19.09 | $18.94 | $19.02 | $14.12 | 6,200 |
| 2016-05-02 | $19.01 | $19.09 | $18.90 | $18.97 | $14.09 | 6,800 |
| 2016-04-29 | $18.89 | $18.89 | $18.81 | $18.89 | $14.03 | 1,300 |
| 2016-04-28 | $18.84 | $19.00 | $18.81 | $18.81 | $13.97 | 6,800 |
| 2016-04-27 | $18.77 | $19.15 | $18.77 | $18.90 | $14.04 | 5,300 |
| 2016-04-26 | $18.94 | $18.94 | $18.75 | $18.76 | $13.94 | 600 |
| 2016-04-25 | $18.97 | $18.98 | $18.77 | $18.96 | $14.08 | 8,600 |
| 2016-04-22 | $19.03 | $19.05 | $18.77 | $18.85 | $14.00 | 10,200 |
| 2016-04-21 | $19.05 | $19.15 | $18.85 | $18.93 | $14.06 | 7,700 |
| 2016-04-20 | $19.13 | $19.14 | $19.00 | $19.14 | $14.22 | 5,000 |
| 2016-04-19 | $19.14 | $19.14 | $18.77 | $19.06 | $14.16 | 8,000 |
| 2016-04-18 | $19.11 | $19.15 | $19.00 | $19.12 | $14.20 | 5,100 |
| 2016-04-15 | $19.07 | $19.20 | $19.05 | $19.14 | $14.22 | 11,800 |
| 2016-04-14 | $19.02 | $19.20 | $18.84 | $19.13 | $14.21 | 12,800 |
| 2016-04-13 | $18.91 | $19.04 | $18.81 | $19.00 | $14.11 | 3,500 |
| 2016-04-12 | $18.94 | $19.00 | $18.75 | $19.00 | $14.11 | 20,800 |
| 2016-04-11 | $19.20 | $19.20 | $18.95 | $18.96 | $14.08 | 5,000 |
| 2016-04-08 | $19.01 | $19.20 | $19.00 | $19.10 | $14.19 | 7,400 |
| 2016-04-07 | $19.01 | $19.14 | $18.76 | $19.06 | $14.16 | 14,300 |
| 2016-04-06 | $19.08 | $19.29 | $18.87 | $19.06 | $14.16 | 11,000 |
| 2016-04-05 | $19.20 | $19.35 | $19.08 | $19.20 | $14.26 | 20,600 |
| 2016-04-04 | $19.51 | $19.59 | $19.20 | $19.25 | $14.30 | 13,000 |
| 2016-04-01 | $19.65 | $19.71 | $19.50 | $19.61 | $14.57 | 10,300 |
| 2016-03-31 | $19.50 | $19.74 | $19.50 | $19.70 | $14.63 | 3,200 |
| 2016-03-30 | $19.33 | $19.49 | $19.26 | $19.49 | $14.48 | 22,900 |
| 2016-03-29 | $19.22 | $19.29 | $19.10 | $19.29 | $14.33 | 2,200 |
| 2016-03-28 | $18.77 | $19.33 | $18.77 | $19.23 | $14.28 | 12,700 |
| 2016-03-24 | $18.86 | $18.97 | $18.73 | $18.94 | $14.07 | 8,500 |
| 2016-03-23 | $18.99 | $19.24 | $18.95 | $19.02 | $14.13 | 27,000 |
| 2016-03-22 | $19.09 | $19.23 | $19.00 | $19.23 | $14.28 | 4,500 |
| 2016-03-21 | $19.06 | $19.15 | $18.86 | $19.09 | $14.18 | 20,400 |
| 2016-03-18 | $18.75 | $19.26 | $18.75 | $19.18 | $14.25 | 53,500 |
| 2016-03-17 | $18.53 | $18.88 | $18.47 | $18.75 | $13.93 | 14,700 |
| 2016-03-16 | $18.29 | $18.88 | $18.11 | $18.42 | $13.68 | 6,400 |
| 2016-03-15 | $19.61 | $19.82 | $17.90 | $18.15 | $13.48 | 70,500 |
| 2016-03-14 | $19.50 | $19.85 | $19.49 | $19.62 | $14.57 | 24,300 |
| 2016-03-11 | $19.25 | $19.87 | $19.02 | $19.48 | $14.47 | 25,700 |
| 2016-03-10 | $19.13 | $19.25 | $19.00 | $19.23 | $14.28 | 27,800 |
| 2016-03-09 | $18.50 | $19.16 | $18.41 | $18.90 | $14.04 | 32,400 |
| 2016-03-08 | $18.60 | $18.70 | $18.23 | $18.57 | $13.79 | 22,200 |
| 2016-03-07 | $18.30 | $18.55 | $18.17 | $18.48 | $13.73 | 37,200 |
| 2016-03-04 | $18.26 | $18.54 | $17.77 | $18.01 | $13.38 | 78,600 |
| 2016-03-03 | $17.90 | $18.20 | $17.90 | $17.95 | $13.33 | 35,200 |
| 2016-03-02 | $18.09 | $18.30 | $17.61 | $17.99 | $13.36 | 24,700 |
| 2016-03-01 | $18.20 | $18.54 | $17.81 | $17.99 | $13.36 | 64,800 |
| 2016-02-29 | $17.65 | $18.50 | $17.65 | $17.95 | $13.33 | 59,500 |
| 2016-02-26 | $18.20 | $19.09 | $17.65 | $17.83 | $13.24 | 59,200 |
| 2016-02-25 | $16.44 | $17.34 | $16.44 | $17.16 | $12.75 | 15,300 |
| 2016-02-24 | $17.57 | $17.88 | $17.18 | $17.72 | $12.47 | 11,500 |
| 2016-02-23 | $17.85 | $18.44 | $17.43 | $17.43 | $12.27 | 8,000 |
| 2016-02-22 | $17.58 | $17.91 | $17.50 | $17.53 | $12.33 | 14,400 |
| 2016-02-19 | $17.25 | $17.50 | $17.25 | $17.49 | $12.31 | 4,200 |
| 2016-02-18 | $17.34 | $17.43 | $17.07 | $17.40 | $12.24 | 9,100 |
| 2016-02-17 | $17.40 | $17.49 | $17.02 | $17.15 | $12.07 | 22,700 |
| 2016-02-16 | $17.40 | $17.41 | $17.09 | $17.21 | $12.11 | 7,900 |
| 2016-02-12 | $17.46 | $17.46 | $16.80 | $17.06 | $12.01 | 6,700 |
| 2016-02-11 | $17.22 | $17.54 | $16.95 | $17.34 | $12.20 | 5,900 |
| 2016-02-10 | $17.35 | $17.60 | $17.13 | $17.36 | $12.21 | 14,700 |
| 2016-02-09 | $17.12 | $17.20 | $17.00 | $17.06 | $12.01 | 3,900 |
| 2016-02-08 | $17.13 | $17.40 | $16.66 | $16.95 | $11.93 | 7,000 |
| 2016-02-05 | $16.79 | $17.14 | $16.55 | $17.08 | $12.02 | 3,600 |
| 2016-02-04 | $16.90 | $17.15 | $16.33 | $17.11 | $12.04 | 19,200 |
| 2016-02-03 | $16.65 | $16.99 | $16.42 | $16.98 | $11.95 | 11,500 |
| 2016-02-02 | $16.50 | $16.65 | $16.50 | $16.51 | $11.62 | 2,300 |
| 2016-02-01 | $16.30 | $16.65 | $16.30 | $16.38 | $11.53 | 6,600 |
| 2016-01-29 | $16.45 | $16.59 | $16.24 | $16.52 | $11.63 | 4,400 |
| 2016-01-28 | $16.47 | $16.48 | $16.17 | $16.30 | $11.47 | 8,700 |
| 2016-01-27 | $15.98 | $16.41 | $15.97 | $16.34 | $11.50 | 3,000 |
| 2016-01-26 | $16.09 | $16.44 | $16.07 | $16.23 | $11.42 | 4,700 |
| 2016-01-25 | $16.48 | $16.80 | $15.85 | $15.90 | $11.19 | 35,800 |
| 2016-01-22 | $15.87 | $16.48 | $15.87 | $16.48 | $11.60 | 8,100 |
| 2016-01-21 | $16.09 | $16.35 | $15.75 | $15.75 | $11.08 | 17,100 |
| 2016-01-20 | $16.54 | $16.58 | $16.00 | $16.41 | $11.55 | 33,400 |
| 2016-01-19 | $17.21 | $17.30 | $16.56 | $16.60 | $11.68 | 13,700 |
| 2016-01-15 | $16.33 | $17.24 | $16.33 | $17.21 | $12.11 | 15,300 |
| 2016-01-14 | $16.75 | $16.81 | $16.45 | $16.55 | $11.65 | 16,700 |
| 2016-01-13 | $17.23 | $17.25 | $16.65 | $16.89 | $11.89 | 9,600 |
| 2016-01-12 | $17.25 | $17.35 | $17.10 | $17.35 | $12.21 | 3,800 |
| 2016-01-11 | $17.02 | $17.43 | $17.00 | $17.43 | $12.26 | 6,900 |
| 2016-01-08 | $16.95 | $17.06 | $16.90 | $17.06 | $12.01 | 2,200 |
| 2016-01-07 | $16.80 | $17.12 | $16.80 | $17.04 | $11.99 | 2,200 |
| 2016-01-06 | $17.24 | $17.24 | $16.90 | $16.97 | $11.94 | 5,100 |
| 2016-01-05 | $17.10 | $17.16 | $16.80 | $17.12 | $12.05 | 7,400 |
| 2016-01-04 | $16.90 | $17.24 | $16.46 | $17.00 | $11.96 | 7,600 |
| 2015-12-31 | $16.40 | $17.28 | $16.01 | $16.55 | $11.65 | 13,100 |
| 2015-12-30 | $16.60 | $16.60 | $16.15 | $16.27 | $11.45 | 16,900 |
| 2015-12-29 | $16.60 | $16.64 | $16.41 | $16.64 | $11.71 | 1,300 |
| 2015-12-28 | $16.90 | $16.90 | $16.30 | $16.55 | $11.65 | 5,300 |
| 2015-12-24 | $16.83 | $16.83 | $16.83 | $16.83 | $11.84 | 1,300 |
| 2015-12-23 | $16.30 | $16.77 | $16.30 | $16.42 | $11.55 | 8,000 |
| 2015-12-22 | $16.40 | $16.80 | $16.20 | $16.20 | $11.40 | 7,700 |
| 2015-12-21 | $16.60 | $16.69 | $16.17 | $16.57 | $11.66 | 7,100 |
| 2015-12-18 | $16.64 | $16.83 | $16.21 | $16.60 | $11.68 | 5,500 |
| 2015-12-17 | $16.61 | $17.34 | $16.61 | $16.88 | $11.88 | 11,000 |
| 2015-12-16 | $16.51 | $16.78 | $16.51 | $16.67 | $11.73 | 6,700 |
| 2015-12-15 | $16.75 | $17.05 | $16.15 | $16.55 | $11.65 | 15,500 |
| 2015-12-14 | $17.20 | $17.24 | $16.54 | $16.80 | $11.82 | 14,600 |
| 2015-12-11 | $17.50 | $17.50 | $17.20 | $17.20 | $12.10 | 4,200 |
| 2015-12-10 | $17.45 | $17.52 | $17.40 | $17.52 | $12.33 | 400 |
| 2015-12-09 | $17.60 | $17.61 | $17.20 | $17.37 | $12.22 | 6,700 |
| 2015-12-08 | $17.68 | $17.69 | $17.50 | $17.58 | $12.37 | 8,300 |
| 2015-12-07 | $17.51 | $17.67 | $17.51 | $17.51 | $12.32 | 5,100 |
| 2015-12-04 | $17.55 | $17.68 | $17.55 | $17.57 | $12.36 | 4,200 |
| 2015-12-03 | $17.70 | $17.83 | $17.52 | $17.55 | $12.35 | 2,700 |
| 2015-12-02 | $17.65 | $17.87 | $17.59 | $17.68 | $12.44 | 5,900 |
| 2015-12-01 | $17.72 | $17.96 | $17.50 | $17.79 | $12.52 | 9,900 |
| 2015-11-30 | $17.99 | $18.03 | $17.41 | $17.94 | $12.62 | 9,600 |
| 2015-11-27 | $17.90 | $18.19 | $17.90 | $18.19 | $12.80 | 600 |
| 2015-11-25 | $17.58 | $18.00 | $17.56 | $17.86 | $12.57 | 3,000 |
| 2015-11-24 | $17.56 | $17.85 | $17.56 | $17.61 | $12.40 | 6,300 |
| 2015-11-23 | $17.43 | $18.00 | $17.43 | $17.90 | $12.60 | 2,200 |
| 2015-11-20 | $17.90 | $17.90 | $17.80 | $17.86 | $12.56 | 3,700 |
| 2015-11-19 | $17.94 | $18.10 | $17.70 | $17.99 | $12.66 | 9,500 |
| 2015-11-18 | $18.22 | $18.24 | $18.00 | $18.09 | $12.73 | 6,700 |
| 2015-11-17 | $18.20 | $18.28 | $17.98 | $18.14 | $12.77 | 3,700 |
| 2015-11-16 | $17.97 | $18.22 | $17.91 | $18.09 | $12.73 | 3,800 |
| 2015-11-13 | $17.87 | $17.89 | $17.41 | $17.89 | $12.59 | 15,700 |
| 2015-11-12 | $17.86 | $18.20 | $17.86 | $18.04 | $12.69 | 4,400 |
| 2015-11-11 | $18.50 | $18.50 | $17.77 | $18.01 | $12.67 | 12,100 |
| 2015-11-10 | $18.30 | $18.34 | $18.08 | $18.24 | $12.84 | 9,500 |
| 2015-11-09 | $18.50 | $18.72 | $18.25 | $18.25 | $12.84 | 4,500 |
| 2015-11-06 | $18.42 | $18.50 | $18.38 | $18.38 | $12.93 | 660 |
| 2015-11-05 | $19.05 | $19.05 | $18.40 | $18.64 | $13.12 | 12,200 |
| 2015-11-04 | $19.10 | $19.30 | $18.80 | $18.80 | $13.23 | 12,500 |
| 2015-11-03 | $18.79 | $18.95 | $18.63 | $18.92 | $13.31 | 11,900 |
| 2015-11-02 | $18.75 | $18.79 | $18.41 | $18.65 | $13.12 | 6,000 |
| 2015-10-30 | $18.88 | $18.97 | $18.75 | $18.79 | $13.22 | 6,300 |
| 2015-10-29 | $18.61 | $18.89 | $18.61 | $18.75 | $13.19 | 4,700 |
| 2015-10-28 | $18.58 | $18.70 | $18.42 | $18.59 | $13.08 | 9,400 |
| 2015-10-27 | $18.54 | $18.64 | $18.40 | $18.50 | $13.02 | 4,900 |
| 2015-10-26 | $19.31 | $19.34 | $18.47 | $18.65 | $13.12 | 6,600 |
| 2015-10-23 | $19.39 | $19.39 | $18.81 | $18.81 | $13.24 | 14,900 |
| 2015-10-22 | $19.12 | $19.16 | $19.00 | $19.14 | $13.47 | 4,500 |
| 2015-10-21 | $19.03 | $19.25 | $18.80 | $19.16 | $13.48 | 5,600 |
| 2015-10-20 | $19.18 | $19.50 | $19.00 | $19.22 | $13.52 | 9,500 |
| 2015-10-19 | $19.05 | $19.10 | $18.73 | $19.10 | $13.44 | 8,900 |
| 2015-10-16 | $19.09 | $19.09 | $19.03 | $19.09 | $13.43 | 3,300 |
| 2015-10-15 | $18.85 | $19.10 | $18.70 | $19.03 | $13.39 | 15,100 |
| 2015-10-14 | $19.01 | $19.17 | $18.72 | $19.00 | $13.37 | 7,200 |
| 2015-10-13 | $18.87 | $19.17 | $18.61 | $19.13 | $13.46 | 17,200 |
| 2015-10-12 | $18.61 | $18.87 | $18.61 | $18.81 | $13.23 | 3,300 |
| 2015-10-09 | $18.51 | $18.88 | $18.51 | $18.72 | $13.17 | 5,400 |
| 2015-10-08 | $18.29 | $18.51 | $18.29 | $18.51 | $13.03 | 2,700 |
| 2015-10-07 | $18.35 | $18.47 | $18.26 | $18.42 | $12.96 | 10,000 |
| 2015-10-06 | $18.29 | $18.48 | $18.11 | $18.36 | $12.92 | 6,900 |
| 2015-10-05 | $18.53 | $18.53 | $18.09 | $18.24 | $12.84 | 4,800 |
| 2015-10-02 | $17.80 | $18.39 | $17.80 | $18.25 | $12.84 | 11,900 |
| 2015-10-01 | $17.87 | $17.96 | $17.80 | $17.85 | $12.56 | 6,800 |
| 2015-09-30 | $18.73 | $18.73 | $17.76 | $17.99 | $12.66 | 14,200 |
| 2015-09-29 | $18.01 | $18.09 | $17.81 | $17.85 | $12.56 | 13,700 |
| 2015-09-28 | $18.27 | $18.27 | $17.91 | $18.04 | $12.69 | 2,800 |
| 2015-09-25 | $17.95 | $18.21 | $17.78 | $18.21 | $12.81 | 14,000 |
| 2015-09-24 | $17.95 | $18.03 | $17.73 | $17.87 | $12.58 | 16,600 |
| 2015-09-23 | $18.18 | $18.32 | $17.90 | $18.15 | $12.77 | 17,400 |
| 2015-09-22 | $18.25 | $18.43 | $18.25 | $18.29 | $12.87 | 12,400 |
| 2015-09-21 | $18.41 | $18.75 | $18.20 | $18.50 | $13.02 | 9,600 |
| 2015-09-18 | $18.76 | $18.78 | $18.22 | $18.61 | $13.10 | 3,500 |
| 2015-09-17 | $18.24 | $18.51 | $18.24 | $18.37 | $12.93 | 5,100 |
| 2015-09-16 | $18.33 | $18.82 | $18.33 | $18.49 | $13.01 | 5,200 |
| 2015-09-15 | $18.33 | $18.50 | $18.13 | $18.32 | $12.89 | 7,100 |
| 2015-09-14 | $18.60 | $18.64 | $18.13 | $18.29 | $12.87 | 7,300 |
| 2015-09-11 | $18.72 | $18.75 | $18.51 | $18.51 | $13.03 | 7,500 |
| 2015-09-10 | $18.58 | $18.84 | $18.58 | $18.76 | $13.20 | 3,700 |
| 2015-09-09 | $18.78 | $19.07 | $18.65 | $18.72 | $13.17 | 14,500 |
| 2015-09-08 | $19.06 | $19.06 | $18.73 | $19.02 | $13.38 | 2,800 |
| 2015-09-04 | $19.15 | $19.19 | $18.53 | $18.73 | $13.18 | 5,200 |
| 2015-09-03 | $19.00 | $19.10 | $18.86 | $19.10 | $13.44 | 17,400 |
| 2015-09-02 | $19.00 | $19.22 | $18.79 | $19.00 | $13.37 | 3,800 |
| 2015-09-01 | $19.00 | $19.26 | $18.86 | $18.90 | $13.30 | 15,100 |
| 2015-08-31 | $18.73 | $19.50 | $18.31 | $19.50 | $13.72 | 18,100 |
| 2015-08-28 | $18.69 | $18.73 | $18.28 | $18.67 | $13.14 | 6,100 |
| 2015-08-27 | $17.58 | $18.78 | $17.58 | $18.35 | $12.91 | 6,700 |
| 2015-08-26 | $19.44 | $19.44 | $18.41 | $18.87 | $12.62 | 24,100 |
| 2015-08-25 | $19.34 | $19.48 | $18.71 | $18.95 | $12.68 | 9,800 |
| 2015-08-24 | $19.35 | $19.35 | $18.44 | $18.86 | $12.62 | 20,000 |
| 2015-08-21 | $19.65 | $19.67 | $19.33 | $19.49 | $13.04 | 11,600 |
| 2015-08-20 | $19.84 | $19.84 | $19.20 | $19.69 | $13.17 | 3,400 |
| 2015-08-19 | $19.66 | $19.83 | $19.35 | $19.69 | $13.17 | 17,600 |
| 2015-08-18 | $19.60 | $19.99 | $19.58 | $19.69 | $13.17 | 17,600 |
| 2015-08-17 | $19.51 | $19.93 | $19.51 | $19.68 | $13.17 | 21,400 |
| 2015-08-14 | $19.56 | $19.99 | $19.56 | $19.73 | $13.20 | 18,100 |
| 2015-08-13 | $19.38 | $19.40 | $19.35 | $19.35 | $12.94 | 3,400 |
| 2015-08-12 | $19.35 | $19.38 | $19.32 | $19.37 | $12.96 | 7,100 |
| 2015-08-11 | $19.60 | $19.60 | $19.42 | $19.42 | $12.99 | 2,900 |
| 2015-08-10 | $19.42 | $19.64 | $19.32 | $19.64 | $13.14 | 2,100 |
| 2015-08-07 | $19.39 | $19.49 | $19.39 | $19.42 | $12.99 | 1,000 |
| 2015-08-06 | $19.41 | $19.51 | $19.20 | $19.37 | $12.96 | 10,600 |
| 2015-08-05 | $19.61 | $19.65 | $19.36 | $19.50 | $13.04 | 7,600 |
| 2015-08-04 | $19.73 | $19.73 | $19.30 | $19.67 | $13.16 | 15,500 |
| 2015-08-03 | $19.36 | $19.67 | $19.36 | $19.43 | $13.00 | 4,000 |
| 2015-07-31 | $19.32 | $19.70 | $19.31 | $19.55 | $13.08 | 9,100 |
| 2015-07-30 | $19.63 | $19.66 | $19.31 | $19.40 | $12.98 | 5,600 |
| 2015-07-29 | $19.50 | $19.66 | $19.40 | $19.48 | $13.03 | 1,900 |
| 2015-07-28 | $19.72 | $19.75 | $19.20 | $19.48 | $13.03 | 10,600 |
| 2015-07-27 | $19.62 | $19.87 | $19.58 | $19.58 | $13.10 | 12,600 |
| 2015-07-24 | $19.59 | $19.76 | $19.45 | $19.76 | $13.22 | 2,600 |
| 2015-07-23 | $19.86 | $19.94 | $19.40 | $19.62 | $13.12 | 13,200 |
| 2015-07-22 | $20.00 | $20.00 | $19.70 | $19.99 | $13.37 | 3,900 |
| 2015-07-21 | $19.70 | $19.70 | $19.61 | $19.65 | $13.15 | 2,000 |
| 2015-07-20 | $19.55 | $19.67 | $19.55 | $19.67 | $13.16 | 900 |
| 2015-07-17 | $19.70 | $19.71 | $19.36 | $19.66 | $13.15 | 4,200 |
| 2015-07-16 | $19.94 | $20.01 | $19.69 | $19.72 | $13.19 | 14,300 |
| 2015-07-15 | $19.90 | $19.98 | $19.53 | $19.83 | $13.27 | 1,900 |
| 2015-07-14 | $19.71 | $19.87 | $19.58 | $19.87 | $13.29 | 2,300 |
| 2015-07-13 | $19.60 | $19.75 | $19.49 | $19.66 | $13.15 | 4,600 |
| 2015-07-10 | $19.49 | $19.58 | $19.38 | $19.56 | $13.08 | 6,900 |
| 2015-07-09 | $19.59 | $19.59 | $19.00 | $19.49 | $13.04 | 5,500 |
| 2015-07-08 | $19.55 | $19.60 | $19.40 | $19.54 | $13.07 | 2,100 |
| 2015-07-07 | $19.55 | $19.73 | $19.26 | $19.60 | $13.11 | 11,700 |
| 2015-07-06 | $19.60 | $19.60 | $19.32 | $19.54 | $13.07 | 4,300 |
| 2015-07-02 | $19.41 | $19.60 | $19.41 | $19.55 | $13.08 | 5,000 |
| 2015-07-01 | $19.53 | $19.56 | $19.43 | $19.56 | $13.08 | 3,300 |
| 2015-06-30 | $19.70 | $19.72 | $19.51 | $19.54 | $13.07 | 4,400 |
| 2015-06-29 | $19.51 | $19.74 | $19.50 | $19.65 | $13.14 | 7,800 |
| 2015-06-26 | $19.53 | $19.65 | $19.50 | $19.65 | $13.14 | 1,100 |
| 2015-06-25 | $19.60 | $19.60 | $19.60 | $19.60 | $13.11 | 4,400 |
| 2015-06-24 | $19.54 | $19.65 | $19.47 | $19.60 | $13.11 | 6,600 |
| 2015-06-23 | $19.40 | $19.64 | $19.35 | $19.64 | $13.14 | 3,700 |
| 2015-06-22 | $19.42 | $19.55 | $19.35 | $19.52 | $13.06 | 13,700 |
| 2015-06-19 | $19.48 | $19.48 | $19.48 | $19.48 | $13.03 | 190 |
| 2015-06-18 | $19.49 | $19.50 | $19.20 | $19.49 | $13.04 | 3,800 |
| 2015-06-17 | $19.46 | $19.55 | $19.26 | $19.49 | $13.04 | 2,200 |
Structured Products Corp (COTRP) News Headlines
Recent Structured Products Corp (COTRP) News
Similar Companies to Structured Products Corp (COTRP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |