COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (COVAU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.50 ($-0.15) -1.41%
COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.51 |
| Previous Close | $10.50 |
| High | $10.51 |
| Low | $10.50 |
| Adjusted Open | $10.51 |
| Previous Adjusted Close | $10.50 |
| Adjusted High | $10.51 |
| Adjusted Low | $10.50 |
About COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (COVAU)
Crescent Cove Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (COVAU)
Historical Stock Data for COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (COVAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 4,260 |
| 2022-12-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 334 |
| 2022-12-16 | $10.50 | $10.50 | $10.35 | $10.49 | $10.49 | 3,815 |
| 2022-12-15 | $10.20 | $10.50 | $10.00 | $10.00 | $10.00 | 12,430 |
| 2022-12-14 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,364 |
| 2022-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 120 |
| 2022-12-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-12-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-12-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2022-12-07 | $10.00 | $10.00 | $9.89 | $9.89 | $9.89 | 2,823 |
| 2022-12-06 | $9.59 | $10.09 | $9.59 | $10.09 | $10.09 | 13,630 |
| 2022-12-05 | $10.08 | $10.12 | $10.07 | $10.08 | $10.08 | 1,410 |
| 2022-12-02 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 660 |
| 2022-12-01 | $10.08 | $10.10 | $10.06 | $10.06 | $10.06 | 901 |
| 2022-11-30 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 4,022 |
| 2022-11-29 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,066 |
| 2022-11-28 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 36,678 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2022-11-23 | $10.08 | $10.09 | $10.03 | $10.04 | $10.04 | 5,352 |
| 2022-11-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-11-21 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 7,409 |
| 2022-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2022-11-17 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 3,500 |
| 2022-11-16 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 5,200 |
| 2022-11-15 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 43,217 |
| 2022-11-14 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 4,214 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,300 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 40,139 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,000 |
| 2022-11-07 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 14,200 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,011 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-11-02 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 92,417 |
| 2022-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 775 |
| 2022-10-25 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-20 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 11,200 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,000 |
| 2022-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,159 |
| 2022-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,000 |
| 2022-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-10-04 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 793 |
| 2022-10-03 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 9,897 |
| 2022-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 800 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 41 |
| 2022-09-27 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 103,500 |
| 2022-09-26 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 103,114 |
| 2022-09-23 | $9.95 | $9.96 | $9.92 | $9.95 | $9.95 | 55,181 |
| 2022-09-22 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,200 |
| 2022-09-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,481 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-19 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 12,800 |
| 2022-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-15 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 24,700 |
| 2022-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 991 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12 |
| 2022-09-07 | $9.91 | $9.91 | $9.88 | $9.91 | $9.91 | 4,637 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-31 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 2,954 |
| 2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-29 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 6,395 |
| 2022-08-26 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 600 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 86 |
| 2022-08-24 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 1,100 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 180 |
| 2022-08-22 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 4,496 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11,029 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,700 |
| 2022-08-10 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 9,579 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,250 |
| 2022-08-08 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,204 |
| 2022-08-05 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,075 |
| 2022-08-04 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 1,800 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,600 |
| 2022-08-02 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 33,894 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-28 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 10,289 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-26 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 900 |
| 2022-07-25 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,380 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,001 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-07-18 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 203 |
| 2022-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-07-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 42 |
| 2022-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,170 |
| 2022-07-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-07-11 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 5,342 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 258 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 294 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 128 |
| 2022-07-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,024,212 |
| 2022-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-27 | $9.85 | $9.93 | $9.85 | $9.87 | $9.87 | 23,630 |
| 2022-06-24 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 4,100 |
| 2022-06-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 440 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-21 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 1,909 |
| 2022-06-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 5,516 |
| 2022-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,487 |
| 2022-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,250 |
| 2022-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 40 |
| 2022-06-13 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 4,001 |
| 2022-06-10 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 2,545 |
| 2022-06-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,020 |
| 2022-06-08 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 6,231 |
| 2022-06-07 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 25,497 |
| 2022-06-06 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,304 |
| 2022-06-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-01 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 47,165 |
| 2022-05-31 | $9.91 | $9.98 | $9.89 | $9.90 | $9.90 | 177,939 |
| 2022-05-27 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 32,395 |
| 2022-05-26 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 88,916 |
| 2022-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 40 |
| 2022-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-13 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,369 |
| 2022-05-12 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,488 |
| 2022-05-11 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,440 |
| 2022-05-10 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 5,393 |
| 2022-05-09 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-05-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-05-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 26 |
| 2022-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 626 |
| 2022-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,400 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,073 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,001 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,123 |
| 2022-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,000 |
| 2022-04-25 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 31,432 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-04-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 51,412 |
| 2022-04-19 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 542 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 103 |
| 2022-04-14 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 3,594 |
| 2022-04-13 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 3,542 |
| 2022-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 60 |
| 2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 52 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 110 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 487 |
| 2022-03-31 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 6,044 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 53 |
| 2022-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 357 |
| 2022-03-28 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,133 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 907 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 33 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 420 |
| 2022-03-18 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 874 |
| 2022-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,075 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,255 |
| 2022-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 720 |
| 2022-03-11 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 1,800 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 234 |
| 2022-03-08 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,656 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 320 |
| 2022-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,000 |
| 2022-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,613 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 13 |
| 2022-02-23 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 206 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13 |
| 2022-02-18 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 3,219 |
| 2022-02-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 310 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-02-15 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 506 |
| 2022-02-14 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 609 |
| 2022-02-11 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 714 |
| 2022-02-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 413 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 27 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2022-02-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,178 |
| 2022-02-04 | $9.82 | $9.89 | $9.82 | $9.87 | $9.87 | 9,230 |
| 2022-02-03 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 7,114 |
| 2022-02-02 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 5,326 |
| 2022-02-01 | $9.85 | $9.90 | $9.82 | $9.90 | $9.90 | 7,061 |
| 2022-01-31 | $9.82 | $9.90 | $9.82 | $9.87 | $9.87 | 6,421 |
| 2022-01-28 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 5,012 |
| 2022-01-27 | $9.87 | $9.90 | $9.84 | $9.89 | $9.89 | 15,261 |
| 2022-01-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 986 |
| 2022-01-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-01-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,270 |
| 2022-01-21 | $9.95 | $10.00 | $9.91 | $9.95 | $9.95 | 4,812 |
| 2022-01-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-19 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,081 |
| 2022-01-18 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,679 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 329 |
| 2022-01-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 14 |
| 2022-01-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-01-10 | $9.91 | $10.00 | $9.91 | $9.96 | $9.96 | 2,936 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 390 |
| 2022-01-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-01-05 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 2,100 |
| 2022-01-04 | $10.03 | $10.03 | $9.96 | $9.96 | $9.96 | 924 |
| 2022-01-03 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 4,480 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 437 |
| 2021-12-30 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,083 |
| 2021-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 18 |
| 2021-12-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 79 |
| 2021-12-27 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 76,731 |
| 2021-12-23 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 491 |
| 2021-12-22 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 2,600 |
| 2021-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 896 |
| 2021-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 225 |
| 2021-12-17 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 11,142 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,076 |
| 2021-12-14 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 2,949 |
| 2021-12-13 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 754 |
| 2021-12-10 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 13,520 |
| 2021-12-09 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 12,393 |
| 2021-12-08 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 10,110 |
| 2021-12-07 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 11,276 |
| 2021-12-06 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 1,800 |
| 2021-12-03 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 57,396 |
| 2021-12-02 | $9.99 | $10.02 | $9.98 | $9.98 | $9.98 | 6,002 |
| 2021-12-01 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 880 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 308 |
| 2021-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,059 |
| 2021-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2021-11-24 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 1,234 |
| 2021-11-23 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 901 |
| 2021-11-22 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 6,515 |
| 2021-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 93 |
| 2021-11-18 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 15,037 |
| 2021-11-17 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 80,138 |
| 2021-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 199 |
| 2021-11-15 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 1,549 |
| 2021-11-12 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 80,468 |
| 2021-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,443 |
| 2021-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 102 |
| 2021-11-09 | $10.02 | $10.07 | $10.02 | $10.06 | $10.06 | 2,325 |
| 2021-11-08 | $9.99 | $10.08 | $9.98 | $10.01 | $10.01 | 2,204 |
| 2021-11-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 235 |
| 2021-11-04 | $10.03 | $10.07 | $10.02 | $10.03 | $10.03 | 965 |
| 2021-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-02 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 3,658 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-10-29 | $10.01 | $10.05 | $10.01 | $10.01 | $10.01 | 116,550 |
| 2021-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 417 |
| 2021-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 401 |
| 2021-10-26 | $10.03 | $10.06 | $10.00 | $10.05 | $10.05 | 36,038 |
| 2021-10-25 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 13,234 |
| 2021-10-22 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 16,473 |
| 2021-10-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 15,156 |
| 2021-10-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,040 |
| 2021-10-19 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 26,879 |
| 2021-10-18 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 6,507 |
| 2021-10-15 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 2,957 |
| 2021-10-14 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 3,160 |
| 2021-10-13 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 19,346 |
| 2021-10-12 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 559 |
| 2021-10-11 | $9.95 | $10.04 | $9.93 | $10.01 | $10.01 | 27,195 |
| 2021-10-08 | $9.91 | $10.01 | $9.91 | $9.97 | $9.97 | 6,022 |
| 2021-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 625 |
| 2021-10-06 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 790 |
| 2021-10-05 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 640 |
| 2021-10-04 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 5,939 |
| 2021-10-01 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 1,671 |
| 2021-09-30 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 502 |
| 2021-09-29 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 801 |
| 2021-09-28 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 10,576 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 219 |
| 2021-09-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 310 |
| 2021-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-09-22 | $9.98 | $10.00 | $9.96 | $9.96 | $9.96 | 5,261 |
| 2021-09-21 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 11,200 |
| 2021-09-20 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 2,905 |
| 2021-09-17 | $9.88 | $9.91 | $9.86 | $9.91 | $9.91 | 11,903 |
| 2021-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 614 |
| 2021-09-15 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 18,018 |
| 2021-09-14 | $9.88 | $9.92 | $9.87 | $9.92 | $9.92 | 4,254 |
| 2021-09-13 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 3,036 |
| 2021-09-10 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 5,451 |
| 2021-09-09 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 20,636 |
| 2021-09-08 | $9.91 | $9.91 | $9.87 | $9.88 | $9.88 | 2,800 |
| 2021-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2021-09-03 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 1,220 |
| 2021-09-02 | $9.88 | $9.91 | $9.86 | $9.91 | $9.91 | 12,164 |
| 2021-09-01 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 24,487 |
| 2021-08-31 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 9,374 |
| 2021-08-30 | $9.91 | $9.93 | $9.89 | $9.89 | $9.89 | 14,950 |
| 2021-08-27 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 7,947 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,337 |
| 2021-08-25 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 9,859 |
| 2021-08-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,743 |
| 2021-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-20 | $9.93 | $9.94 | $9.91 | $9.91 | $9.91 | 5,202 |
| 2021-08-19 | $9.96 | $9.98 | $9.94 | $9.96 | $9.96 | 15,912 |
| 2021-08-18 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 4,014 |
| 2021-08-17 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,456 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,611 |
| 2021-08-11 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 6,310 |
| 2021-08-10 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 1,695 |
| 2021-08-09 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,595 |
| 2021-08-06 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 5,300 |
| 2021-08-05 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 4,571 |
| 2021-08-04 | $10.00 | $10.05 | $9.98 | $10.05 | $10.05 | 36,936 |
| 2021-08-03 | $9.98 | $10.06 | $9.98 | $10.06 | $10.06 | 4,947 |
| 2021-08-02 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 5,300 |
| 2021-07-30 | $9.94 | $10.05 | $9.94 | $10.03 | $10.03 | 15,724 |
| 2021-07-29 | $10.03 | $10.03 | $9.94 | $10.01 | $10.01 | 5,711 |
| 2021-07-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 360 |
| 2021-07-27 | $10.04 | $10.11 | $10.04 | $10.10 | $10.10 | 29,866 |
| 2021-07-26 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 5,143 |
| 2021-07-23 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 2,621 |
| 2021-07-22 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 19,390 |
| 2021-07-21 | $10.10 | $10.14 | $10.03 | $10.09 | $10.09 | 14,532 |
| 2021-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,194 |
| 2021-07-19 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 12,263 |
| 2021-07-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 210 |
| 2021-07-15 | $10.07 | $10.14 | $10.06 | $10.14 | $10.14 | 4,579 |
| 2021-07-14 | $10.06 | $10.14 | $10.06 | $10.14 | $10.14 | 2,150 |
| 2021-07-13 | $10.09 | $10.10 | $10.00 | $10.06 | $10.06 | 9,484 |
| 2021-07-12 | $10.02 | $10.12 | $10.02 | $10.12 | $10.12 | 2,304 |
| 2021-07-09 | $10.08 | $10.15 | $10.06 | $10.14 | $10.14 | 81,670 |
| 2021-07-08 | $10.07 | $10.17 | $10.07 | $10.17 | $10.17 | 11,285 |
| 2021-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 460 |
| 2021-07-06 | $10.10 | $10.15 | $10.09 | $10.09 | $10.09 | 3,960 |
| 2021-07-02 | $10.09 | $10.15 | $10.09 | $10.09 | $10.09 | 7,249 |
| 2021-07-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8,046 |
| 2021-06-30 | $10.12 | $10.13 | $10.08 | $10.08 | $10.08 | 9,852 |
| 2021-06-29 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 1,100 |
| 2021-06-28 | $10.12 | $10.16 | $10.11 | $10.12 | $10.12 | 30,938 |
| 2021-06-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 106 |
| 2021-06-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,203 |
| 2021-06-23 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 4,536 |
| 2021-06-22 | $10.18 | $10.20 | $10.06 | $10.07 | $10.07 | 11,166 |
| 2021-06-21 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 6,953 |
| 2021-06-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,576 |
| 2021-06-17 | $10.11 | $10.12 | $10.09 | $10.11 | $10.11 | 300,640 |
| 2021-06-16 | $10.16 | $10.17 | $10.09 | $10.09 | $10.09 | 3,816 |
| 2021-06-15 | $10.05 | $10.17 | $10.05 | $10.17 | $10.17 | 8,556 |
| 2021-06-14 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 8,175 |
| 2021-06-11 | $10.08 | $10.12 | $10.05 | $10.10 | $10.10 | 159,464 |
| 2021-06-10 | $10.01 | $10.08 | $10.00 | $10.07 | $10.07 | 14,943 |
| 2021-06-09 | $10.08 | $10.11 | $10.03 | $10.06 | $10.06 | 42,092 |
| 2021-06-08 | $9.97 | $10.07 | $9.97 | $10.06 | $10.06 | 5,260 |
| 2021-06-07 | $10.00 | $10.06 | $9.99 | $10.03 | $10.03 | 25,802 |
| 2021-06-04 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 34,733 |
| 2021-06-03 | $9.98 | $10.02 | $9.98 | $9.99 | $9.99 | 2,674 |
| 2021-06-02 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 5,004 |
| 2021-06-01 | $10.01 | $10.03 | $9.98 | $10.03 | $10.03 | 2,609 |
| 2021-05-28 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 5,262 |
| 2021-05-27 | $9.99 | $10.04 | $9.98 | $10.00 | $10.00 | 60,022 |
| 2021-05-26 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 55,238 |
| 2021-05-25 | $9.99 | $10.01 | $9.95 | $9.98 | $9.98 | 155,846 |
| 2021-05-24 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 7,073 |
| 2021-05-21 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 71,500 |
| 2021-05-20 | $9.97 | $10.02 | $9.96 | $9.99 | $9.99 | 45,869 |
| 2021-05-19 | $9.99 | $10.03 | $9.97 | $9.99 | $9.99 | 113,150 |
| 2021-05-18 | $9.97 | $10.04 | $9.96 | $10.00 | $10.00 | 95,332 |
| 2021-05-17 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 11,599 |
| 2021-05-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 31,517 |
| 2021-05-13 | $9.98 | $9.99 | $9.95 | $9.96 | $9.96 | 367,395 |
| 2021-05-12 | $9.95 | $10.02 | $9.95 | $9.99 | $9.99 | 37,334 |
| 2021-05-11 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 52,403 |
| 2021-05-10 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 8,688 |
| 2021-05-07 | $9.99 | $10.05 | $9.97 | $9.99 | $9.99 | 21,599 |
| 2021-05-06 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,460 |
| 2021-05-05 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 13,046 |
| 2021-05-04 | $10.01 | $10.08 | $9.99 | $10.01 | $10.01 | 11,066 |
| 2021-05-03 | $10.00 | $10.07 | $9.98 | $9.99 | $9.99 | 11,421 |
| 2021-04-30 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 4,013 |
| 2021-04-29 | $10.01 | $10.04 | $9.96 | $10.00 | $10.00 | 260,991 |
| 2021-04-28 | $9.98 | $10.03 | $9.95 | $10.03 | $10.03 | 73,981 |
| 2021-04-27 | $10.00 | $10.02 | $9.94 | $9.98 | $9.98 | 344,634 |
| 2021-04-26 | $9.98 | $10.01 | $9.96 | $10.00 | $10.00 | 6,013 |
| 2021-04-23 | $10.06 | $10.06 | $9.98 | $10.01 | $10.01 | 1,338 |
| 2021-04-22 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 68,767 |
| 2021-04-21 | $10.00 | $10.03 | $9.97 | $10.02 | $10.02 | 32,407 |
| 2021-04-20 | $10.04 | $10.07 | $9.97 | $10.00 | $10.00 | 27,841 |
| 2021-04-19 | $10.00 | $10.13 | $9.99 | $10.08 | $10.08 | 284,732 |
| 2021-04-16 | $10.10 | $10.14 | $10.05 | $10.12 | $10.12 | 50,410 |
| 2021-04-15 | $10.09 | $10.15 | $10.07 | $10.09 | $10.09 | 85,321 |
| 2021-04-14 | $10.00 | $10.13 | $10.00 | $10.09 | $10.09 | 79,829 |
| 2021-04-13 | $10.00 | $10.05 | $9.99 | $10.02 | $10.02 | 77,985 |
| 2021-04-12 | $10.00 | $10.06 | $9.99 | $10.03 | $10.03 | 136,564 |
| 2021-04-09 | $9.90 | $10.05 | $9.88 | $10.03 | $10.03 | 145,014 |
| 2021-04-08 | $10.00 | $10.05 | $9.90 | $10.00 | $10.00 | 122,099 |
| 2021-04-07 | $9.98 | $10.05 | $9.97 | $10.00 | $10.00 | 158,529 |
| 2021-04-06 | $9.90 | $10.04 | $9.90 | $9.99 | $9.99 | 43,681 |
| 2021-04-05 | $9.90 | $10.00 | $9.82 | $9.98 | $9.98 | 96,155 |
| 2021-04-01 | $9.99 | $9.99 | $9.92 | $9.98 | $9.98 | 56,675 |
| 2021-03-31 | $9.81 | $10.00 | $9.81 | $9.95 | $9.95 | 60,453 |
| 2021-03-30 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 46,794 |
| 2021-03-29 | $10.03 | $10.11 | $9.96 | $9.96 | $9.96 | 216,092 |
| 2021-03-26 | $9.90 | $9.98 | $9.83 | $9.97 | $9.97 | 151,656 |
| 2021-03-25 | $9.89 | $9.90 | $9.81 | $9.90 | $9.90 | 146,721 |
| 2021-03-24 | $9.97 | $9.97 | $9.81 | $9.85 | $9.85 | 153,551 |
| 2021-03-23 | $10.21 | $10.21 | $9.92 | $9.93 | $9.93 | 81,238 |
| 2021-03-22 | $10.06 | $10.15 | $9.98 | $10.00 | $10.00 | 247,070 |
| 2021-03-19 | $10.10 | $10.10 | $9.95 | $9.98 | $9.98 | 101,423 |
| 2021-03-18 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 7,287 |
| 2021-03-17 | $10.11 | $10.11 | $9.95 | $10.02 | $10.02 | 153,610 |
| 2021-03-16 | $10.29 | $10.29 | $10.05 | $10.05 | $10.05 | 142,448 |
| 2021-03-15 | $10.20 | $10.45 | $10.18 | $10.20 | $10.20 | 128,875 |
| 2021-03-12 | $10.19 | $10.24 | $10.13 | $10.16 | $10.16 | 46,980 |
| 2021-03-11 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 439,919 |
| 2021-03-10 | $10.19 | $10.20 | $10.12 | $10.12 | $10.12 | 232,865 |
| 2021-03-09 | $10.25 | $10.25 | $10.11 | $10.15 | $10.15 | 38,187 |
| 2021-03-08 | $10.17 | $10.27 | $10.05 | $10.18 | $10.18 | 70,854 |
| 2021-03-05 | $10.02 | $10.14 | $10.00 | $10.11 | $10.11 | 942,403 |
| 2021-03-04 | $10.11 | $10.16 | $9.97 | $10.05 | $10.05 | 302,891 |
| 2021-03-03 | $10.25 | $10.28 | $10.13 | $10.14 | $10.14 | 110,989 |
| 2021-03-02 | $10.25 | $10.28 | $10.13 | $10.22 | $10.22 | 425,297 |
| 2021-03-01 | $10.42 | $10.44 | $10.20 | $10.25 | $10.25 | 168,645 |
| 2021-02-26 | $10.37 | $10.39 | $10.27 | $10.33 | $10.33 | 201,637 |
| 2021-02-25 | $10.47 | $10.47 | $10.31 | $10.34 | $10.34 | 175,278 |
| 2021-02-24 | $10.50 | $10.59 | $10.34 | $10.44 | $10.44 | 306,469 |
| 2021-02-23 | $10.70 | $10.70 | $10.40 | $10.60 | $10.60 | 392,787 |
| 2021-02-22 | $10.85 | $10.85 | $10.75 | $10.80 | $10.80 | 89,641 |
| 2021-02-19 | $10.78 | $10.85 | $10.69 | $10.85 | $10.85 | 232,839 |
| 2021-02-18 | $10.73 | $10.85 | $10.52 | $10.74 | $10.74 | 268,525 |
| 2021-02-17 | $10.89 | $10.89 | $10.75 | $10.79 | $10.79 | 94,508 |
| 2021-02-16 | $10.89 | $11.00 | $10.88 | $10.92 | $10.92 | 153,628 |
| 2021-02-12 | $10.89 | $10.95 | $10.74 | $10.82 | $10.82 | 470,235 |
| 2021-02-11 | $10.99 | $11.00 | $10.65 | $10.76 | $10.76 | 332,714 |
| 2021-02-10 | $10.75 | $10.87 | $10.51 | $10.59 | $10.59 | 262,713 |
| 2021-02-09 | $10.60 | $10.65 | $10.49 | $10.60 | $10.60 | 306,541 |
| 2021-02-08 | $10.50 | $10.64 | $10.44 | $10.55 | $10.55 | 1,025,736 |
| 2021-02-05 | $10.42 | $10.80 | $10.37 | $10.40 | $10.40 | 8,667,136 |
COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (COVAU) News Headlines
Recent COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (COVAU) News
Similar Companies to COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (COVAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |