COPsync Inc (COYNQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($-0.01) -99.09%
COPsync Inc - Daily Information
Click for more stock information on COPsync Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About COPsync Inc (COYNQ)
DELISTED - COPsync Inc
Invest in COPsync Inc (COYNQ)
Historical Stock Data for COPsync Inc (COYNQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-10 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 1,965 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977 |
| 2018-07-02 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 29,010 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,751 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,251 |
| 2018-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,148 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,440 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,049 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-21 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 36,328 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2018-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,873 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,560 |
| 2018-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,800 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,799 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,057 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,927 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,679 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,335 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,408 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,985 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,800 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,071 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,638 |
| 2018-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,250 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,933 |
| 2018-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,300 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,100 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,700 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,330 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,520 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,751 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,055 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,283 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,259 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,329 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,824 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,816 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,457 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,597 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-02-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,010 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-02-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,368 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,979 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,217 |
| 2018-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,800 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,829 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,166 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,567 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,941 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,750 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,359 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,053 |
| 2018-01-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 112,318 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,606 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,789 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,152 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,314 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,515 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,129 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,409 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,220 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,964 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,038 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,245 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,231 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,917 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,119 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,749 |
| 2017-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,722 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,355 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,282 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,566 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,880 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,352 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,433 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,202 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,294 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,119 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,585 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,580 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,521 |
| 2017-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,346 |
| 2017-11-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 146,601 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,636 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,257 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,565 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,783 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,921 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,338 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,035 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,487 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,817 |
| 2017-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,878 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,867 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,994 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,150 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,817 |
| 2017-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,550 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,020 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,250 |
| 2017-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,918 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,742 |
| 2017-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,298 |
| 2017-10-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 151,806 |
| 2017-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,050 |
| 2017-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,990 |
| 2017-10-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 108,182 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-10-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 70,363 |
| 2017-10-06 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 116,473 |
| 2017-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,100 |
| 2017-10-04 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 624,050 |
COPsync Inc (COYNQ) News Headlines
Recent COPsync Inc (COYNQ) News
Similar Companies to COPsync Inc (COYNQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |