COPsync Inc (COYNQ) Stock

Data as of May 6, 2024

$0.00 ($-0.01) -99.09%

COPsync Inc - Daily Information

Click for more stock information on COPsync Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About COPsync Inc (COYNQ)

DELISTED - COPsync Inc

Invest in COPsync Inc (COYNQ)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for COPsync Inc (COYNQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	800
2018-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	75
2018-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-07-10	$0.03	$0.03	$0.00	$0.00	$0.00	1,965
2018-07-09	$0.03	$0.04	$0.03	$0.03	$0.03	9,400
2018-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,977
2018-07-02	$0.04	$0.04	$0.01	$0.01	$0.01	29,010
2018-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,416
2018-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	505
2018-06-21	$0.01	$0.01	$0.00	$0.01	$0.01	23,751
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	21,251
2018-06-18	$0.00	$0.01	$0.00	$0.00	$0.00	5,148
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	7,440
2018-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	502
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	13,049
2018-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2018-05-21	$0.03	$0.06	$0.03	$0.05	$0.05	36,328
2018-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-05-17	$0.04	$0.04	$0.03	$0.03	$0.03	25,600
2018-05-16	$0.04	$0.04	$0.03	$0.03	$0.03	2,873
2018-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	4,560
2018-05-09	$0.03	$0.04	$0.03	$0.03	$0.03	27,800
2018-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	3,799
2018-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-05-04	$0.03	$0.04	$0.03	$0.04	$0.04	22,057
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2018-05-01	$0.03	$0.04	$0.03	$0.04	$0.04	71,000
2018-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	50
2018-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	22,200
2018-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	28,400
2018-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	13,927
2018-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2018-04-17	$0.04	$0.04	$0.03	$0.03	$0.03	16,000
2018-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2018-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	191
2018-04-11	$0.03	$0.04	$0.03	$0.03	$0.03	43,679
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,300
2018-04-06	$0.04	$0.04	$0.03	$0.03	$0.03	27,335
2018-04-05	$0.04	$0.04	$0.03	$0.03	$0.03	11,408
2018-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	360
2018-04-02	$0.03	$0.04	$0.03	$0.04	$0.04	17,985
2018-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	55,800
2018-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,900
2018-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	31,071
2018-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	25,638
2018-03-22	$0.03	$0.04	$0.03	$0.03	$0.03	15,250
2018-03-21	$0.03	$0.04	$0.03	$0.04	$0.04	54,933
2018-03-20	$0.04	$0.04	$0.03	$0.04	$0.04	46,300
2018-03-19	$0.04	$0.04	$0.03	$0.03	$0.03	83,100
2018-03-16	$0.03	$0.04	$0.03	$0.04	$0.04	41,700
2018-03-15	$0.03	$0.04	$0.03	$0.04	$0.04	19,330
2018-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	3,520
2018-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	16,751
2018-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	19,055
2018-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	25,283
2018-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	675
2018-03-06	$0.04	$0.04	$0.03	$0.03	$0.03	27,259
2018-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-03-02	$0.03	$0.04	$0.03	$0.03	$0.03	9,329
2018-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	120,824
2018-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	3,950
2018-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	18,816
2018-02-22	$0.04	$0.04	$0.03	$0.03	$0.03	16,457
2018-02-21	$0.03	$0.04	$0.03	$0.04	$0.04	35,597
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-02-16	$0.03	$0.04	$0.02	$0.02	$0.02	6,010
2018-02-14	$0.02	$0.03	$0.02	$0.02	$0.02	1,200
2018-02-13	$0.04	$0.04	$0.02	$0.02	$0.02	11,368
2018-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	42,979
2018-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,217
2018-02-07	$0.03	$0.04	$0.03	$0.04	$0.04	4,800
2018-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	20,600
2018-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	45,829
2018-02-02	$0.04	$0.04	$0.03	$0.03	$0.03	38,166
2018-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	7,100
2018-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	23,567
2018-01-30	$0.03	$0.03	$0.02	$0.03	$0.03	60,941
2018-01-29	$0.02	$0.03	$0.02	$0.03	$0.03	31,750
2018-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2018-01-25	$0.03	$0.03	$0.02	$0.02	$0.02	16,359
2018-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	16,053
2018-01-22	$0.03	$0.04	$0.02	$0.02	$0.02	112,318
2018-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	14,606
2018-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	86,789
2018-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,623
2018-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	16,500
2018-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	26,152
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	40,314
2018-01-05	$0.01	$0.02	$0.01	$0.02	$0.02	101,000
2018-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	11,515
2018-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,129
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,100
2017-12-29	$0.01	$0.02	$0.01	$0.01	$0.01	64,409
2017-12-28	$0.01	$0.02	$0.01	$0.01	$0.01	104,220
2017-12-27	$0.02	$0.02	$0.01	$0.01	$0.01	64,964
2017-12-26	$0.02	$0.02	$0.01	$0.02	$0.02	76,038
2017-12-22	$0.02	$0.02	$0.01	$0.02	$0.02	184,245
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	26,231
2017-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	87,917
2017-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	26,119
2017-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	19,749
2017-12-15	$0.03	$0.03	$0.02	$0.02	$0.02	6,722
2017-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	26,355
2017-12-12	$0.03	$0.03	$0.02	$0.02	$0.02	8,282
2017-12-11	$0.02	$0.03	$0.02	$0.03	$0.03	11,566
2017-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,300
2017-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	88,880
2017-12-06	$0.03	$0.03	$0.02	$0.02	$0.02	293,352
2017-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	16,433
2017-12-04	$0.03	$0.04	$0.03	$0.04	$0.04	13,202
2017-12-01	$0.03	$0.04	$0.03	$0.03	$0.03	7,294
2017-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	143,119
2017-11-29	$0.03	$0.04	$0.03	$0.03	$0.03	12,585
2017-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	7,580
2017-11-27	$0.04	$0.04	$0.03	$0.04	$0.04	38,521
2017-11-22	$0.04	$0.04	$0.03	$0.03	$0.03	45,346
2017-11-21	$0.03	$0.05	$0.03	$0.04	$0.04	146,601
2017-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	11,636
2017-11-17	$0.03	$0.04	$0.03	$0.04	$0.04	22,257
2017-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,950
2017-11-15	$0.03	$0.04	$0.03	$0.04	$0.04	30,565
2017-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,783
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,080
2017-11-10	$0.04	$0.04	$0.03	$0.03	$0.03	34,921
2017-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	40,338
2017-11-08	$0.03	$0.04	$0.03	$0.03	$0.03	24,035
2017-11-07	$0.04	$0.05	$0.04	$0.04	$0.04	69,487
2017-11-06	$0.03	$0.04	$0.03	$0.03	$0.03	71,817
2017-11-03	$0.03	$0.04	$0.03	$0.03	$0.03	4,878
2017-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	38,867
2017-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,994
2017-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	7,150
2017-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	8,817
2017-10-27	$0.03	$0.04	$0.03	$0.03	$0.03	8,550
2017-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2017-10-25	$0.04	$0.04	$0.03	$0.03	$0.03	31,020
2017-10-24	$0.03	$0.04	$0.03	$0.04	$0.04	13,500
2017-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	689
2017-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	16,250
2017-10-19	$0.04	$0.04	$0.03	$0.03	$0.03	22,918
2017-10-18	$0.03	$0.04	$0.03	$0.03	$0.03	129,742
2017-10-17	$0.03	$0.04	$0.03	$0.04	$0.04	37,298
2017-10-16	$0.05	$0.05	$0.03	$0.04	$0.04	151,806
2017-10-13	$0.04	$0.05	$0.04	$0.05	$0.05	50,050
2017-10-12	$0.03	$0.04	$0.03	$0.04	$0.04	17,990
2017-10-11	$0.05	$0.05	$0.03	$0.03	$0.03	108,182
2017-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-10-09	$0.06	$0.06	$0.03	$0.04	$0.04	70,363
2017-10-06	$0.05	$0.06	$0.03	$0.03	$0.03	116,473
2017-10-05	$0.06	$0.06	$0.05	$0.05	$0.05	161,100
2017-10-04	$0.08	$0.08	$0.05	$0.06	$0.06	624,050

COPsync Inc (COYNQ) News Headlines

Recent COPsync Inc (COYNQ) News

Similar Companies to COPsync Inc (COYNQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

COPsync Inc (COYNQ) Exchange: PINK