COPsync Inc. Warrant (COYWQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -98.00%
COPsync Inc. Warrant - Daily Information
Click for more stock information on COPsync Inc. Warrant.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About COPsync Inc. Warrant (COYWQ)
DELISTED - COPsync Inc. Warrant
Invest in COPsync Inc. Warrant (COYWQ)
Historical Stock Data for COPsync Inc. Warrant (COYWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,894 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,570 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,800 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,798 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,889 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,150 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-04 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 21,111 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,898 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,007 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,914 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549 |
| 2017-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,888 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,748 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,127 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,798 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,978 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,619 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,745 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,840 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 11,167 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 15,900 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920 |
| 2017-04-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 59,900 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,999 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-04-06 | $0.13 | $0.13 | $0.01 | $0.04 | $0.04 | 14,451 |
| 2017-04-05 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 14,250 |
| 2017-04-04 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 5,450 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-03-31 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 6,066 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 10,650 |
| 2017-03-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 86,029 |
| 2017-03-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,628 |
| 2017-03-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,310 |
| 2017-03-23 | $0.05 | $0.13 | $0.05 | $0.11 | $0.11 | 16,925 |
| 2017-03-22 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 11,128 |
| 2017-03-21 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 59,653 |
| 2017-03-20 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 16,170 |
| 2017-03-17 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 22,143 |
| 2017-03-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 8,525 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2017-03-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,402 |
| 2017-03-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,596 |
| 2017-03-10 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 12,039 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-08 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 21,189 |
| 2017-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,452 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,532 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-02-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 11,956 |
| 2017-02-14 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 29,100 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,622 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,071 |
| 2017-01-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,173 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-01-25 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 6,001 |
| 2017-01-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 22,671 |
| 2017-01-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,370 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-01-06 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 48,622 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-01-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,700 |
| 2017-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2016-12-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-12-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2016-12-27 | $0.14 | $0.17 | $0.10 | $0.17 | $0.17 | 27,200 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 7,600 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-12-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,100 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-12-12 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 400 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2016-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,802 |
| 2016-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,200 |
| 2016-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,300 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-11-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,600 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-11-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,300 |
| 2016-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2016-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 800 |
| 2016-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,100 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-11-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,418 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,200 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-10-27 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 12,200 |
| 2016-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2016-10-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 200 |
| 2016-10-24 | $0.12 | $0.14 | $0.08 | $0.13 | $0.13 | 4,000 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-10-10 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 2,900 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-10-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,000 |
| 2016-10-05 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,000 |
| 2016-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2016-09-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,907 |
| 2016-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2016-08-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,975 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-08-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-07-29 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 2,200 |
| 2016-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-19 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 3,000 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-07-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,200 |
| 2016-07-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,312 |
| 2016-07-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 112 |
| 2016-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-06-30 | $0.26 | $0.27 | $0.20 | $0.27 | $0.27 | 4,800 |
| 2016-06-29 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 2,200 |
| 2016-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-06-23 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 8,795 |
| 2016-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-06-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 203 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-06-13 | $0.35 | $0.43 | $0.25 | $0.25 | $0.25 | 41,291 |
| 2016-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-06-09 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 900 |
| 2016-06-08 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 5,263 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-06-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 300 |
| 2016-06-03 | $0.35 | $0.36 | $0.27 | $0.34 | $0.34 | 30,325 |
| 2016-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2016-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-05-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-05-24 | $0.40 | $0.41 | $0.32 | $0.41 | $0.41 | 8,800 |
| 2016-05-23 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 1,200 |
| 2016-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2016-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2016-05-13 | $0.46 | $0.46 | $0.35 | $0.46 | $0.46 | 800 |
| 2016-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2016-05-11 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 600 |
| 2016-05-10 | $0.24 | $0.48 | $0.24 | $0.47 | $0.47 | 13,482 |
| 2016-05-09 | $0.48 | $0.48 | $0.31 | $0.48 | $0.48 | 4,100 |
| 2016-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2016-05-05 | $0.40 | $0.49 | $0.30 | $0.46 | $0.46 | 5,900 |
| 2016-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2016-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-25 | $0.41 | $0.51 | $0.30 | $0.50 | $0.50 | 11,700 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-04-18 | $0.41 | $0.55 | $0.40 | $0.51 | $0.51 | 3,050 |
| 2016-04-15 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 3,759 |
| 2016-04-14 | $0.60 | $0.70 | $0.49 | $0.51 | $0.51 | 101,645 |
| 2016-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2016-04-12 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 600 |
| 2016-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 300 |
| 2016-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2016-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2016-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2016-03-22 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 9,150 |
| 2016-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 155 |
| 2016-03-17 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 6,918 |
| 2016-03-16 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 500 |
| 2016-03-15 | $0.59 | $0.59 | $0.21 | $0.53 | $0.53 | 5,400 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,230 |
| 2016-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2016-03-09 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 200 |
| 2016-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2016-03-07 | $0.48 | $0.50 | $0.33 | $0.50 | $0.50 | 2,600 |
| 2016-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2016-03-03 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 23,000 |
| 2016-03-02 | $0.48 | $0.51 | $0.40 | $0.51 | $0.51 | 3,200 |
| 2016-03-01 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 11,329 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2016-02-23 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 237 |
| 2016-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-18 | $0.55 | $0.60 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2016-02-17 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,300 |
| 2016-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 336 |
| 2016-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-08 | $0.53 | $0.60 | $0.50 | $0.60 | $0.60 | 2,360 |
| 2016-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,600 |
| 2016-02-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,300 |
| 2016-02-02 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 25,500 |
| 2016-02-01 | $0.40 | $0.40 | $0.25 | $0.31 | $0.31 | 9,000 |
| 2016-01-29 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 2,500 |
| 2016-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-01-27 | $0.48 | $0.50 | $0.41 | $0.50 | $0.50 | 2,000 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 200 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-01-15 | $0.41 | $0.50 | $0.34 | $0.50 | $0.50 | 2,700 |
| 2016-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-01-11 | $0.50 | $0.50 | $0.30 | $0.41 | $0.41 | 3,901 |
| 2016-01-08 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2016-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-01-06 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 4,422 |
| 2016-01-05 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 8,200 |
| 2016-01-04 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 5,000 |
| 2015-12-31 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 39,402 |
| 2015-12-30 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 17,100 |
| 2015-12-29 | $0.55 | $0.63 | $0.51 | $0.55 | $0.55 | 23,550 |
| 2015-12-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 35,200 |
| 2015-12-24 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 13,611 |
| 2015-12-23 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 25,675 |
| 2015-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-18 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 6,800 |
| 2015-12-17 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 2,300 |
| 2015-12-16 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 11,800 |
| 2015-12-15 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 5,115 |
| 2015-12-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,620 |
| 2015-12-11 | $0.63 | $0.63 | $0.55 | $0.61 | $0.61 | 7,020 |
| 2015-12-10 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 2,100 |
| 2015-12-09 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2015-12-08 | $0.59 | $0.63 | $0.52 | $0.63 | $0.63 | 14,000 |
| 2015-12-07 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 15,612 |
| 2015-12-04 | $0.60 | $0.65 | $0.50 | $0.60 | $0.60 | 34,530 |
| 2015-12-03 | $0.74 | $0.74 | $0.50 | $0.60 | $0.60 | 101,680 |
| 2015-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2015-12-01 | $0.80 | $0.80 | $0.65 | $0.74 | $0.74 | 17,260 |
| 2015-11-30 | $0.65 | $0.74 | $0.60 | $0.60 | $0.60 | 60,700 |
| 2015-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-25 | $0.66 | $0.70 | $0.60 | $0.60 | $0.60 | 12,901 |
| 2015-11-24 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 15,600 |
| 2015-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2015-11-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 20,600 |
| 2015-11-19 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 104,918 |
| 2015-11-18 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 18,356 |
| 2015-11-17 | $0.60 | $0.62 | $0.54 | $0.56 | $0.56 | 31,600 |
| 2015-11-16 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 44,018 |
| 2015-11-13 | $0.75 | $0.75 | $0.62 | $0.65 | $0.65 | 76,150 |
COPsync Inc. Warrant (COYWQ) News Headlines
Recent COPsync Inc. Warrant (COYWQ) News
Similar Companies to COPsync Inc. Warrant (COYWQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |