CapitaLand Integrated Commercial Trust (CPAMF) Exchange: PINK

  1. Overview
  2. CapitaLand Integrated Commercial Trust (CPAMF)

Data as of May 3, 2024

$1.43 ($0.00) 0.00%

CapitaLand Integrated Commercial Trust - Daily Information
Click for more stock information on CapitaLand Integrated Commercial Trust.
Daily Information Data
Date May 3, 2024
Open $1.43
Previous Close $1.43
High $1.43
Low $1.43
Adjusted Open $1.43
Previous Adjusted Close $1.43
Adjusted High $1.43
Adjusted Low $1.43

About CapitaLand Integrated Commercial Trust (CPAMF)

No Description Available

Invest in CapitaLand Integrated Commercial Trust (CPAMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CapitaLand Integrated Commercial Trust (CPAMF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-11 $1.43 $1.43 $1.43 $1.43 $1.43 240
2024-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-01 $1.49 $1.49 $1.49 $1.49 $1.49 16,125
2024-03-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-27 $1.49 $1.49 $1.49 $1.49 $1.49 16,125
2024-03-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-20 $1.44 $1.44 $1.43 $1.43 $1.43 225,552
2024-03-19 $1.43 $1.43 $1.43 $1.43 $1.43 138,555
2024-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 3,861
2024-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-11 $1.45 $1.45 $1.45 $1.45 $1.45 3,861
2024-03-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-04 $1.42 $1.45 $1.42 $1.45 $1.45 1,799
2024-03-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-02-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-02-28 $1.37 $1.37 $1.37 $1.37 $1.37 3,135
2024-02-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-20 $1.47 $1.47 $1.47 $1.47 $1.47 598
2024-02-16 $1.43 $1.43 $1.43 $1.43 $1.43 57,942
2024-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-14 $1.43 $1.43 $1.43 $1.43 $1.43 661
2024-02-13 $1.46 $1.46 $1.46 $1.46 $1.46 45
2024-02-12 $1.46 $1.46 $1.46 $1.46 $1.46 21
2024-02-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-08 $1.46 $1.46 $1.46 $1.46 $1.46 21
2024-02-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-06 $1.46 $1.46 $1.46 $1.46 $1.46 144
2024-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 60
2024-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 141
2024-01-31 $1.51 $1.51 $1.51 $1.51 $1.51 31,251
2024-01-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-01-29 $1.47 $1.47 $1.47 $1.47 $1.47 21
2024-01-26 $1.47 $1.47 $1.47 $1.47 $1.47 22,417
2024-01-25 $1.37 $1.37 $1.37 $1.37 $1.37 4,600
2024-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 47
2024-01-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-19 $1.51 $1.51 $1.51 $1.51 $1.51 33
2024-01-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-16 $1.51 $1.51 $1.51 $1.51 $1.51 11
2024-01-12 $1.51 $1.51 $1.51 $1.51 $1.51 848
2024-01-11 $1.53 $1.53 $1.53 $1.53 $1.53 7,698
2024-01-10 $1.52 $1.52 $1.52 $1.52 $1.52 8,600
2024-01-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-05 $1.51 $1.51 $1.51 $1.51 $1.51 263
2024-01-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-26 $1.51 $1.51 $1.51 $1.51 $1.51 263
2023-12-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-12-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-12-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-12-19 $1.51 $1.51 $1.43 $1.43 $1.43 52,609
2023-12-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-14 $1.55 $1.55 $1.46 $1.46 $1.46 11,135
2023-12-13 $1.42 $1.42 $1.42 $1.42 $1.42 418
2023-12-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-08 $1.37 $1.37 $1.37 $1.37 $1.37 1,555
2023-12-07 $1.41 $1.41 $1.41 $1.41 $1.41 344
2023-12-06 $1.37 $1.37 $1.37 $1.37 $1.37 590
2023-12-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-12-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-11-30 $1.37 $1.37 $1.37 $1.37 $1.37 590
2023-11-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-28 $1.39 $1.39 $1.39 $1.39 $1.39 625
2023-11-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-24 $1.42 $1.42 $1.42 $1.42 $1.42 1,526
2023-11-22 $1.41 $1.41 $1.41 $1.41 $1.41 34,387
2023-11-21 $1.42 $1.42 $1.42 $1.42 $1.42 1,456
2023-11-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-16 $1.41 $1.41 $1.41 $1.41 $1.41 1,517
2023-11-15 $1.37 $1.37 $1.37 $1.37 $1.37 64
2023-11-14 $1.37 $1.37 $1.37 $1.37 $1.37 210,117
2023-11-13 $1.33 $1.33 $1.24 $1.33 $1.33 6,633
2023-11-10 $1.29 $1.29 $1.29 $1.29 $1.29 79,400
2023-11-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-02 $1.29 $1.29 $1.29 $1.29 $1.29 54
2023-11-01 $1.29 $1.29 $1.29 $1.29 $1.29 272
2023-10-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-10-30 $1.27 $1.27 $1.27 $1.27 $1.27 1,613
2023-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 9,758
2023-10-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-10-23 $1.24 $1.24 $1.24 $1.24 $1.24 24
2023-10-20 $1.24 $1.24 $1.24 $1.24 $1.24 473
2023-10-19 $1.34 $1.34 $1.34 $1.34 $1.34 80,700
2023-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-16 $1.34 $1.34 $1.34 $1.34 $1.34 80,700
2023-10-13 $1.34 $1.34 $1.34 $1.34 $1.34 15
2023-10-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-11 $1.34 $1.34 $1.34 $1.34 $1.34 1,197
2023-10-10 $1.28 $1.28 $1.28 $1.28 $1.28 300
2023-10-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-10-06 $1.29 $1.29 $1.29 $1.29 $1.29 1,028
2023-10-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-03 $1.31 $1.31 $1.31 $1.31 $1.31 200
2023-10-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-09-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-09-28 $1.34 $1.34 $1.34 $1.34 $1.34 46,806
2023-09-27 $1.34 $1.34 $1.29 $1.29 $1.29 2,617
2023-09-26 $1.39 $1.39 $1.39 $1.39 $1.39 87,800
2023-09-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-21 $1.39 $1.39 $1.39 $1.39 $1.39 1,849
2023-09-20 $1.41 $1.41 $1.41 $1.41 $1.41 42
2023-09-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-12 $1.41 $1.41 $1.41 $1.41 $1.41 42
2023-09-11 $1.41 $1.41 $1.41 $1.41 $1.41 402
2023-09-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-07 $1.35 $1.35 $1.35 $1.35 $1.35 32,400
2023-09-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 61,100
2023-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 86
2023-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 125,500
2023-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 17,610
2023-08-22 $1.34 $1.34 $1.34 $1.34 $1.34 13,500
2023-08-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-18 $1.34 $1.34 $1.34 $1.34 $1.34 13,500
2023-08-17 $1.34 $1.34 $1.34 $1.34 $1.34 1
2023-08-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-15 $1.41 $1.41 $1.34 $1.34 $1.34 3,164
2023-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 25
2023-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 54
2023-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 44
2023-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-07 $1.50 $1.50 $1.50 $1.50 $1.46 0
2023-08-04 $1.50 $1.50 $1.50 $1.50 $1.46 9,610
2023-08-03 $1.53 $1.53 $1.53 $1.53 $1.53 459
2023-08-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-31 $1.51 $1.51 $1.51 $1.51 $1.51 20
2023-07-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-27 $1.54 $1.54 $1.50 $1.51 $1.51 46,600
2023-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 4
2023-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 415
2023-07-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-12 $1.40 $1.45 $1.40 $1.45 $1.45 5,470
2023-07-11 $1.35 $1.35 $1.35 $1.35 $1.35 8
2023-07-10 $1.35 $1.35 $1.35 $1.35 $1.35 80,000
2023-07-07 $1.37 $1.37 $1.37 $1.37 $1.37 2,500
2023-07-06 $1.41 $1.41 $1.41 $1.41 $1.41 459
2023-07-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-30 $1.46 $1.46 $1.46 $1.46 $1.46 1
2023-06-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-23 $1.46 $1.46 $1.46 $1.46 $1.46 22
2023-06-22 $1.46 $1.46 $1.46 $1.46 $1.46 1,093
2023-06-21 $1.47 $1.47 $1.47 $1.47 $1.47 87
2023-06-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-15 $1.47 $1.47 $1.47 $1.47 $1.47 3,000
2023-06-14 $1.48 $1.48 $1.48 $1.48 $1.48 48,733
2023-06-13 $1.37 $1.37 $1.37 $1.37 $1.37 3,447
2023-06-12 $1.50 $1.50 $1.50 $1.50 $1.50 3,800
2023-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-05 $1.50 $1.50 $1.50 $1.50 $1.50 402
2023-06-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-06-01 $1.49 $1.49 $1.49 $1.49 $1.49 378
2023-05-31 $1.51 $1.51 $1.51 $1.51 $1.51 93
2023-05-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-26 $1.51 $1.51 $1.51 $1.51 $1.51 93
2023-05-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 145
2023-05-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-18 $1.52 $1.52 $1.52 $1.52 $1.52 63
2023-05-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-15 $1.52 $1.52 $1.52 $1.52 $1.52 48
2023-05-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-05-11 $1.52 $1.52 $1.52 $1.52 $1.52 3,115
2023-05-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-09 $1.57 $1.57 $1.57 $1.57 $1.57 27,726
2023-05-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-04 $1.57 $1.57 $1.57 $1.57 $1.57 272
2023-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 3,273
2023-05-02 $1.53 $1.53 $1.53 $1.53 $1.53 13,500
2023-05-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-28 $1.53 $1.53 $1.53 $1.53 $1.53 222
2023-04-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-04-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-04-25 $1.56 $1.56 $1.54 $1.54 $1.54 41,496
2023-04-24 $1.55 $1.55 $1.54 $1.54 $1.54 31,901
2023-04-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 48,400
2023-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 9,121
2023-04-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 9,121
2023-04-10 $1.36 $1.36 $1.36 $1.36 $1.36 57,200
2023-04-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-04-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-04-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-04-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-23 $1.36 $1.36 $1.36 $1.36 $1.36 57,200
2023-03-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-20 $1.36 $1.36 $1.36 $1.36 $1.36 753
2023-03-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-15 $1.31 $1.31 $1.31 $1.31 $1.31 139
2023-03-14 $1.33 $1.33 $1.33 $1.33 $1.33 259
2023-03-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-08 $1.33 $1.33 $1.33 $1.33 $1.33 542,600
2023-03-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 31,000
2023-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 31,000
2023-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-07 $1.50 $1.50 $1.50 $1.50 $1.46 0
2023-02-06 $1.50 $1.50 $1.50 $1.50 $1.46 4,000
2023-02-03 $1.47 $1.47 $1.47 $1.47 $1.43 94,220
2023-02-02 $1.47 $1.47 $1.47 $1.47 $1.43 10,800
2023-02-01 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-31 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-30 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-27 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-26 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-25 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-24 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-23 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-20 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-19 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-18 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-17 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-13 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-12 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-11 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-10 $1.47 $1.47 $1.47 $1.47 $1.43 7
2023-01-09 $1.47 $1.47 $1.47 $1.47 $1.43 3,800
2023-01-06 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-05 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-04 $1.47 $1.47 $1.47 $1.47 $1.43 0
2023-01-03 $1.47 $1.47 $1.47 $1.47 $1.43 0
2022-12-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-29 $1.47 $1.47 $1.47 $1.47 $1.47 700
2022-12-28 $1.47 $1.47 $1.47 $1.47 $1.47 57,200
2022-12-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-23 $1.47 $1.47 $1.47 $1.47 $1.47 1
2022-12-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-12 $1.47 $1.47 $1.47 $1.47 $1.47 720
2022-12-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-07 $1.54 $1.54 $1.54 $1.54 $1.54 682
2022-12-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-29 $1.47 $1.47 $1.47 $1.47 $1.47 31,000
2022-11-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-25 $1.47 $1.47 $1.47 $1.47 $1.47 300
2022-11-23 $1.42 $1.42 $1.42 $1.42 $1.42 2,957
2022-11-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-11-16 $1.41 $1.41 $1.41 $1.41 $1.41 940
2022-11-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-11-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-11-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-11-10 $1.37 $1.37 $1.37 $1.37 $1.37 433
2022-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 253,500
2022-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 300
2022-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 20,700
2022-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 3,622
2022-10-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-19 $1.31 $1.31 $1.31 $1.31 $1.31 39
2022-10-18 $1.31 $1.31 $1.31 $1.31 $1.31 6,500
2022-10-17 $1.31 $1.31 $1.31 $1.31 $1.31 200
2022-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-13 $1.35 $1.35 $1.35 $1.35 $1.35 158,500
2022-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 80,900
2022-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2022-10-10 $1.41 $1.41 $1.41 $1.41 $1.41 8,900
2022-10-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-10-06 $1.41 $1.41 $1.41 $1.41 $1.41 17,319
2022-10-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-10-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-10-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-28 $1.41 $1.41 $1.41 $1.41 $1.41 132,800
2022-09-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-26 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2022-09-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-16 $1.52 $1.52 $1.52 $1.52 $1.52 3,900
2022-09-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-12 $1.52 $1.52 $1.52 $1.52 $1.52 3,326
2022-09-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-08 $1.41 $1.41 $1.41 $1.41 $1.41 49,800
2022-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-02 $1.45 $1.45 $1.45 $1.45 $1.45 226,900
2022-09-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-30 $1.45 $1.45 $1.45 $1.45 $1.45 800
2022-08-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-25 $1.54 $1.54 $1.54 $1.54 $1.54 61
2022-08-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-18 $1.54 $1.54 $1.54 $1.54 $1.54 81,085
2022-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 20,700
2022-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-05 $1.60 $1.60 $1.60 $1.60 $1.60 28,490
2022-08-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-28 $1.60 $1.60 $1.60 $1.60 $1.60 22,400
2022-07-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-22 $1.60 $1.60 $1.60 $1.60 $1.60 226,900
2022-07-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-20 $1.60 $1.60 $1.60 $1.60 $1.60 63,400
2022-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-12 $1.60 $1.60 $1.60 $1.60 $1.60 36,700
2022-07-11 $1.60 $1.60 $1.60 $1.60 $1.60 2,300
2022-07-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-07-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-07-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-07-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-07-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-30 $1.62 $1.62 $1.62 $1.62 $1.62 31,400
2022-06-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-24 $1.62 $1.62 $1.62 $1.62 $1.62 6,500
2022-06-23 $1.62 $1.62 $1.62 $1.62 $1.62 8,900
2022-06-22 $1.62 $1.62 $1.62 $1.62 $1.62 1
2022-06-21 $1.62 $1.62 $1.62 $1.62 $1.62 710
2022-06-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-06-16 $1.53 $1.53 $1.53 $1.53 $1.53 8
2022-06-15 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-06-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-06-13 $1.53 $1.53 $1.53 $1.53 $1.53 3
2022-06-10 $1.53 $1.53 $1.53 $1.53 $1.53 997
2022-06-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-07 $1.62 $1.62 $1.62 $1.62 $1.62 46,477
2022-06-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-06-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-06-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-06-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-31 $1.58 $1.61 $1.58 $1.61 $1.61 30,601
2022-05-27 $1.63 $1.63 $1.63 $1.63 $1.63 34,163
2022-05-26 $1.62 $1.62 $1.62 $1.62 $1.62 32,371
2022-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 30,314
2022-05-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-20 $1.75 $1.75 $1.75 $1.75 $1.75 32,338
2022-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 254
2022-05-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-13 $1.58 $1.58 $1.58 $1.58 $1.58 10,339
2022-05-12 $1.58 $1.58 $1.58 $1.58 $1.58 3,900
2022-05-11 $1.58 $1.58 $1.58 $1.58 $1.58 48,636
2022-05-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-09 $1.58 $1.58 $1.58 $1.58 $1.58 1,704
2022-05-06 $1.62 $1.62 $1.62 $1.62 $1.62 391
2022-05-05 $1.67 $1.67 $1.67 $1.67 $1.67 33,471
2022-05-04 $1.64 $1.64 $1.64 $1.64 $1.64 1,501
2022-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 337
2022-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2022-04-29 $1.67 $1.67 $1.67 $1.67 $1.67 24
2022-04-28 $1.67 $1.67 $1.67 $1.67 $1.67 500
2022-04-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-22 $1.64 $1.64 $1.64 $1.64 $1.64 20,058
2022-04-21 $1.61 $1.61 $1.61 $1.61 $1.61 14,400
2022-04-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-19 $1.66 $1.66 $1.66 $1.66 $1.66 15
2022-04-18 $1.66 $1.66 $1.66 $1.66 $1.66 30
2022-04-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-13 $1.66 $1.66 $1.66 $1.66 $1.66 23
2022-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 66,551
2022-04-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 15
2022-04-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 15
2022-03-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-25 $1.65 $1.65 $1.65 $1.65 $1.65 200
2022-03-24 $1.61 $1.63 $1.61 $1.63 $1.63 20,962
2022-03-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-22 $1.57 $1.57 $1.57 $1.57 $1.57 30,600
2022-03-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-16 $1.57 $1.57 $1.57 $1.57 $1.57 30,600
2022-03-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-14 $1.57 $1.57 $1.57 $1.57 $1.57 36
2022-03-11 $1.57 $1.57 $1.57 $1.57 $1.57 212,800
2022-03-10 $1.57 $1.57 $1.57 $1.57 $1.57 50,530
2022-03-09 $1.57 $1.57 $1.57 $1.57 $1.57 29
2022-03-08 $1.57 $1.57 $1.57 $1.57 $1.57 13
2022-03-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-04 $1.57 $1.57 $1.57 $1.57 $1.57 510
2022-03-03 $1.57 $1.57 $1.55 $1.57 $1.57 2,116
2022-03-02 $1.58 $1.58 $1.58 $1.58 $1.58 266
2022-03-01 $1.53 $1.53 $1.53 $1.53 $1.53 30
2022-02-28 $1.58 $1.58 $1.53 $1.53 $1.53 1,155
2022-02-25 $1.56 $1.56 $1.56 $1.56 $1.56 33
2022-02-24 $1.56 $1.56 $1.56 $1.56 $1.56 889
2022-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 558
2022-02-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 558
2022-02-16 $1.57 $1.57 $1.57 $1.57 $1.57 36,701
2022-02-15 $1.63 $1.63 $1.52 $1.52 $1.52 13,809
2022-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 115
2022-02-11 $1.60 $1.60 $1.54 $1.54 $1.54 8,519
2022-02-10 $1.55 $1.55 $1.55 $1.55 $1.55 763
2022-02-09 $1.54 $1.54 $1.54 $1.54 $1.54 149
2022-02-08 $1.54 $1.54 $1.54 $1.54 $1.54 46
2022-02-07 $1.54 $1.54 $1.54 $1.54 $1.53 7
2022-02-04 $1.55 $1.55 $1.54 $1.54 $1.53 430
2022-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 946
2022-02-02 $1.41 $1.41 $1.41 $1.41 $1.40 4,670
2022-02-01 $1.45 $1.45 $1.45 $1.45 $1.45 78
2022-01-31 $1.45 $1.45 $1.45 $1.45 $1.45 949
2022-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 117
2022-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 271
2022-01-25 $1.49 $1.49 $1.48 $1.48 $1.48 4,295
2022-01-24 $1.42 $1.52 $1.42 $1.45 $1.45 1,897
2022-01-21 $1.50 $1.50 $1.50 $1.50 $1.49 2,455
2022-01-20 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2022-01-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-01-18 $1.49 $1.49 $1.49 $1.49 $1.49 4,486
2022-01-14 $1.53 $1.56 $1.52 $1.56 $1.56 25,017
2022-01-13 $1.47 $1.47 $1.47 $1.47 $1.46 30
2022-01-12 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-11 $1.47 $1.47 $1.47 $1.47 $1.47 148,881
2022-01-10 $1.46 $1.46 $1.46 $1.46 $1.45 2,056
2022-01-07 $1.56 $1.56 $1.56 $1.56 $1.56 90
2022-01-06 $1.49 $1.56 $1.46 $1.56 $1.56 29,882
2022-01-05 $1.52 $1.52 $1.52 $1.52 $1.52 415
2022-01-04 $1.57 $1.57 $1.57 $1.57 $1.57 5,154
2022-01-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-12-31 $1.57 $1.57 $1.57 $1.57 $1.57 857
2021-12-30 $1.42 $1.42 $1.42 $1.42 $1.42 1,458
2021-12-29 $1.54 $1.54 $1.54 $1.54 $1.54 33
2021-12-28 $1.55 $1.55 $1.54 $1.54 $1.54 867
2021-12-27 $1.51 $1.51 $1.51 $1.51 $1.51 774
2021-12-23 $1.43 $1.43 $1.43 $1.43 $1.43 290
2021-12-22 $1.79 $1.79 $1.78 $1.78 $1.78 4,773
2021-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 6,048
2021-12-20 $1.30 $1.30 $1.16 $1.16 $1.16 2,619
2021-12-17 $1.78 $1.86 $1.78 $1.86 $1.86 2,835
2021-12-16 $1.45 $1.45 $1.45 $1.45 $1.45 1,184
2021-12-15 $1.47 $1.47 $1.47 $1.47 $1.47 16,920
2021-12-14 $1.50 $1.50 $1.48 $1.48 $1.48 20,424
2021-12-13 $1.51 $1.51 $1.51 $1.51 $1.47 570
2021-12-10 $1.51 $1.51 $1.51 $1.51 $1.47 23,685
2021-12-09 $1.48 $1.48 $1.48 $1.48 $1.44 16
2021-12-08 $1.48 $1.48 $1.48 $1.48 $1.44 0
2021-12-07 $1.48 $1.48 $1.48 $1.48 $1.44 0
2021-12-06 $1.51 $1.51 $1.48 $1.48 $1.44 11,962
2021-12-03 $1.52 $1.52 $1.52 $1.52 $1.48 219
2021-12-02 $1.55 $1.55 $1.55 $1.55 $1.51 0
2021-12-01 $1.55 $1.55 $1.55 $1.55 $1.51 0
2021-11-30 $1.55 $1.55 $1.55 $1.55 $1.51 730
2021-11-29 $1.63 $1.63 $1.63 $1.63 $1.59 87
2021-11-26 $1.63 $1.63 $1.63 $1.63 $1.59 0
2021-11-24 $1.64 $1.64 $1.63 $1.63 $1.59 9,960
2021-11-23 $1.62 $1.62 $1.62 $1.62 $1.58 3
2021-11-22 $1.62 $1.62 $1.62 $1.62 $1.58 3,115
2021-11-19 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-11-18 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-11-17 $1.60 $1.60 $1.56 $1.56 $1.52 1,112
2021-11-16 $1.59 $1.59 $1.59 $1.59 $1.55 300
2021-11-15 $1.54 $1.54 $1.54 $1.54 $1.50 92
2021-11-12 $1.54 $1.54 $1.54 $1.54 $1.50 0
2021-11-11 $1.54 $1.54 $1.54 $1.54 $1.50 0
2021-11-10 $1.54 $1.54 $1.54 $1.54 $1.50 5,000
2021-11-09 $1.59 $1.59 $1.59 $1.59 $1.55 28,179
2021-11-08 $1.61 $1.61 $1.61 $1.61 $1.57 5,511
2021-11-05 $1.59 $1.59 $1.59 $1.59 $1.55 447
2021-11-04 $1.58 $1.58 $1.58 $1.58 $1.54 200
2021-11-03 $1.58 $1.58 $1.58 $1.58 $1.54 340
2021-11-02 $1.59 $1.59 $1.59 $1.59 $1.55 35,208
2021-11-01 $1.59 $1.59 $1.59 $1.59 $1.55 0
2021-10-29 $1.59 $1.59 $1.59 $1.59 $1.55 35,208
2021-10-28 $1.54 $1.56 $1.54 $1.56 $1.52 62,139
2021-10-27 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-10-26 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-10-25 $1.56 $1.56 $1.56 $1.56 $1.52 94
2021-10-22 $1.56 $1.56 $1.56 $1.56 $1.52 25,529
2021-10-21 $1.64 $1.64 $1.64 $1.64 $1.60 461
2021-10-20 $1.59 $1.59 $1.59 $1.59 $1.55 67
2021-10-19 $1.59 $1.59 $1.59 $1.59 $1.55 1,000
2021-10-18 $1.57 $1.57 $1.57 $1.57 $1.53 567
2021-10-15 $1.63 $1.63 $1.63 $1.63 $1.59 0
2021-10-14 $1.63 $1.63 $1.63 $1.63 $1.59 1,034
2021-10-13 $1.56 $1.56 $1.56 $1.56 $1.52 996
2021-10-12 $1.48 $1.52 $1.48 $1.52 $1.48 536
2021-10-11 $1.55 $1.55 $1.55 $1.55 $1.51 18,401
2021-10-08 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-10-07 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-10-06 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-10-05 $1.53 $1.53 $1.53 $1.53 $1.49 746
2021-10-04 $1.53 $1.53 $1.53 $1.53 $1.49 321
2021-10-01 $1.51 $1.51 $1.51 $1.51 $1.47 1,314
2021-09-30 $1.51 $1.51 $1.50 $1.50 $1.46 2,096
2021-09-29 $1.49 $1.49 $1.48 $1.48 $1.44 135,854
2021-09-28 $1.52 $1.52 $1.52 $1.52 $1.48 0
2021-09-27 $1.52 $1.52 $1.52 $1.52 $1.48 0
2021-09-24 $1.52 $1.52 $1.52 $1.52 $1.48 152,000
2021-09-23 $1.52 $1.52 $1.52 $1.52 $1.48 20
2021-09-22 $1.52 $1.52 $1.52 $1.52 $1.48 7
2021-09-21 $1.52 $1.52 $1.52 $1.52 $1.48 18
2021-09-20 $1.52 $1.52 $1.52 $1.52 $1.48 13
2021-09-17 $1.52 $1.52 $1.52 $1.52 $1.48 1
2021-09-16 $1.52 $1.52 $1.52 $1.52 $1.48 0
2021-09-15 $1.52 $1.52 $1.52 $1.52 $1.48 0
2021-09-14 $1.52 $1.52 $1.52 $1.52 $1.48 118
2021-09-13 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-09-10 $1.53 $1.53 $1.53 $1.53 $1.49 4,600
2021-09-09 $1.50 $1.50 $1.50 $1.50 $1.46 100
2021-09-08 $1.52 $1.52 $1.52 $1.52 $1.48 360
2021-09-07 $1.58 $1.58 $1.58 $1.58 $1.54 0
2021-09-03 $1.50 $1.58 $1.50 $1.58 $1.54 11,681
2021-09-02 $1.55 $1.55 $1.55 $1.55 $1.51 550
2021-09-01 $1.55 $1.56 $1.55 $1.56 $1.52 1,914
2021-08-31 $1.59 $1.59 $1.54 $1.54 $1.50 510
2021-08-30 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-08-27 $1.53 $1.53 $1.53 $1.53 $1.49 25,507
2021-08-26 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-08-25 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-08-24 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-08-23 $1.56 $1.56 $1.56 $1.56 $1.52 1,000
2021-08-20 $1.56 $1.56 $1.56 $1.56 $1.52 0
2021-08-19 $1.56 $1.56 $1.56 $1.56 $1.52 1
2021-08-18 $1.60 $1.60 $1.51 $1.56 $1.52 3,081
2021-08-17 $1.56 $1.56 $1.56 $1.56 $1.52 113
2021-08-16 $1.57 $1.57 $1.51 $1.52 $1.48 17,646
2021-08-13 $1.55 $1.58 $1.55 $1.56 $1.52 19,813
2021-08-12 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-08-11 $1.53 $1.53 $1.53 $1.53 $1.49 1,100
2021-08-10 $1.60 $1.65 $1.60 $1.65 $1.61 4,184
2021-08-09 $1.56 $1.59 $1.53 $1.59 $1.55 2,196
2021-08-06 $1.53 $1.53 $1.53 $1.53 $1.49 25,000
2021-08-05 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-08-04 $1.53 $1.53 $1.53 $1.53 $1.49 0
2021-08-03 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-08-02 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-30 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-29 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-28 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-27 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-26 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-23 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-22 $1.53 $1.53 $1.53 $1.53 $1.45 0
2021-07-21 $1.53 $1.53 $1.53 $1.53 $1.45 400
2021-07-20 $1.55 $1.55 $1.55 $1.55 $1.48 0
2021-07-19 $1.55 $1.55 $1.55 $1.55 $1.48 300
2021-07-16 $1.58 $1.58 $1.58 $1.58 $1.50 0
2021-07-15 $1.58 $1.58 $1.58 $1.58 $1.50 0
2021-07-14 $1.58 $1.58 $1.58 $1.58 $1.50 1,170
2021-07-13 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-07-12 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-07-09 $1.62 $1.62 $1.62 $1.62 $1.54 281,000
2021-07-08 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-07-07 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-07-06 $1.62 $1.62 $1.62 $1.62 $1.54 15,000
2021-07-02 $1.62 $1.62 $1.62 $1.62 $1.54 100
2021-07-01 $1.60 $1.60 $1.55 $1.55 $1.47 1,734
2021-06-30 $1.60 $1.60 $1.60 $1.60 $1.52 0
2021-06-29 $1.60 $1.60 $1.60 $1.60 $1.52 153
2021-06-28 $1.57 $1.57 $1.57 $1.57 $1.49 67
2021-06-25 $1.57 $1.62 $1.57 $1.57 $1.49 73,915
2021-06-24 $1.59 $1.59 $1.59 $1.59 $1.51 0
2021-06-23 $1.61 $1.61 $1.59 $1.59 $1.51 2,127
2021-06-22 $1.56 $1.56 $1.56 $1.56 $1.48 0
2021-06-21 $1.56 $1.56 $1.56 $1.56 $1.48 562
2021-06-18 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-06-17 $1.62 $1.62 $1.62 $1.62 $1.54 100
2021-06-16 $1.64 $1.64 $1.64 $1.64 $1.56 103
2021-06-15 $1.64 $1.64 $1.64 $1.64 $1.56 5,208
2021-06-14 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-06-11 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-06-10 $1.63 $1.63 $1.63 $1.63 $1.55 152,000
2021-06-09 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-06-08 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-06-07 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-06-04 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-06-03 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-06-02 $1.61 $1.63 $1.61 $1.63 $1.55 3,916
2021-06-01 $1.62 $1.62 $1.62 $1.62 $1.54 24,223
2021-05-28 $1.50 $1.50 $1.50 $1.50 $1.43 0
2021-05-27 $1.55 $1.55 $1.50 $1.50 $1.43 9,444
2021-05-26 $1.59 $1.59 $1.59 $1.59 $1.51 0
2021-05-25 $1.59 $1.59 $1.59 $1.59 $1.51 0
2021-05-24 $1.59 $1.59 $1.59 $1.59 $1.51 100
2021-05-21 $1.55 $1.55 $1.55 $1.55 $1.47 300
2021-05-20 $1.64 $1.64 $1.64 $1.64 $1.56 0
2021-05-19 $1.64 $1.64 $1.64 $1.64 $1.56 0
2021-05-18 $1.56 $1.64 $1.56 $1.64 $1.56 1,100
2021-05-17 $1.53 $1.53 $1.53 $1.53 $1.46 0
2021-05-14 $1.53 $1.53 $1.53 $1.53 $1.46 461
2021-05-13 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-05-12 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-05-11 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-05-10 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-05-07 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-05-06 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-05-05 $1.57 $1.57 $1.57 $1.57 $1.49 143
2021-05-04 $1.66 $1.66 $1.66 $1.66 $1.57 45
2021-05-03 $1.66 $1.66 $1.66 $1.66 $1.57 30
2021-04-30 $1.66 $1.66 $1.66 $1.66 $1.57 0
2021-04-29 $1.66 $1.66 $1.66 $1.66 $1.57 0
2021-04-28 $1.66 $1.66 $1.66 $1.66 $1.57 1,475
2021-04-27 $1.65 $1.65 $1.65 $1.65 $1.57 807
2021-04-26 $1.58 $1.58 $1.58 $1.58 $1.50 55
2021-04-23 $1.58 $1.58 $1.58 $1.58 $1.50 1,800
2021-04-22 $1.67 $1.67 $1.67 $1.67 $1.59 0
2021-04-21 $1.67 $1.67 $1.67 $1.67 $1.59 6,048
2021-04-20 $1.65 $1.65 $1.65 $1.65 $1.56 0
2021-04-19 $1.65 $1.65 $1.65 $1.65 $1.56 0
2021-04-16 $1.65 $1.65 $1.65 $1.65 $1.56 135,228
2021-04-15 $1.64 $1.64 $1.64 $1.64 $1.56 0
2021-04-14 $1.64 $1.64 $1.64 $1.64 $1.56 500
2021-04-13 $1.57 $1.57 $1.57 $1.57 $1.49 800
2021-04-12 $1.66 $1.66 $1.55 $1.55 $1.47 400
2021-04-09 $1.63 $1.63 $1.63 $1.63 $1.55 300
2021-04-08 $1.70 $1.70 $1.70 $1.70 $1.62 1,302
2021-04-07 $1.64 $1.64 $1.64 $1.64 $1.56 100
2021-04-06 $1.64 $1.64 $1.64 $1.64 $1.56 221
2021-04-05 $1.63 $1.63 $1.63 $1.63 $1.55 100
2021-04-01 $1.63 $1.63 $1.63 $1.63 $1.55 560
2021-03-31 $1.59 $1.59 $1.59 $1.59 $1.51 0
2021-03-30 $1.59 $1.59 $1.59 $1.59 $1.51 0
2021-03-29 $1.59 $1.59 $1.59 $1.59 $1.51 0
2021-03-26 $1.59 $1.59 $1.59 $1.59 $1.51 611
2021-03-25 $1.59 $1.59 $1.59 $1.59 $1.51 0
2021-03-24 $1.59 $1.59 $1.59 $1.59 $1.51 5,075
2021-03-23 $1.61 $1.61 $1.61 $1.61 $1.53 0
2021-03-22 $1.61 $1.61 $1.61 $1.61 $1.53 0
2021-03-19 $1.61 $1.61 $1.61 $1.61 $1.53 644
2021-03-18 $1.68 $1.68 $1.68 $1.68 $1.60 886
2021-03-17 $1.64 $1.64 $1.63 $1.63 $1.55 500
2021-03-16 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-03-15 $1.58 $1.62 $1.58 $1.62 $1.54 3,100
2021-03-12 $1.63 $1.63 $1.58 $1.58 $1.50 1,535
2021-03-11 $1.57 $1.57 $1.57 $1.57 $1.49 773
2021-03-10 $1.58 $1.58 $1.58 $1.58 $1.50 352
2021-03-09 $1.59 $1.59 $1.59 $1.59 $1.51 54,334
2021-03-08 $1.58 $1.58 $1.58 $1.58 $1.50 0
2021-03-05 $1.58 $1.58 $1.58 $1.58 $1.50 9,273
2021-03-04 $1.56 $1.56 $1.56 $1.56 $1.48 0
2021-03-03 $1.56 $1.56 $1.56 $1.56 $1.48 600
2021-03-02 $1.56 $1.56 $1.56 $1.56 $1.48 0
2021-03-01 $1.51 $1.59 $1.51 $1.56 $1.48 5,182
2021-02-26 $1.60 $1.60 $1.60 $1.60 $1.52 0
2021-02-25 $1.57 $1.57 $1.57 $1.57 $1.49 14,167
2021-02-24 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-02-23 $1.55 $1.57 $1.55 $1.57 $1.49 14,167
2021-02-22 $1.52 $1.57 $1.52 $1.57 $1.49 1,325
2021-02-19 $1.56 $1.56 $1.56 $1.56 $1.48 36,436
2021-02-18 $1.58 $1.60 $1.58 $1.60 $1.52 400
2021-02-17 $1.60 $1.60 $1.60 $1.60 $1.52 0
2021-02-16 $1.60 $1.60 $1.60 $1.60 $1.52 400
2021-02-12 $1.67 $1.67 $1.63 $1.64 $1.56 4,907
2021-02-11 $1.59 $1.59 $1.59 $1.59 $1.51 1,241
2021-02-10 $1.62 $1.62 $1.62 $1.62 $1.54 130
2021-02-09 $1.62 $1.62 $1.62 $1.62 $1.54 130
2021-02-08 $1.61 $1.61 $1.61 $1.61 $1.53 268
2021-02-05 $1.61 $1.61 $1.61 $1.61 $1.53 500
2021-02-04 $1.63 $1.63 $1.63 $1.63 $1.55 612
2021-02-03 $1.64 $1.64 $1.64 $1.64 $1.56 514
2021-02-02 $1.62 $1.62 $1.62 $1.62 $1.54 748
2021-02-01 $1.60 $1.60 $1.60 $1.60 $1.52 100
2021-01-29 $1.63 $1.63 $1.63 $1.63 $1.55 15
2021-01-28 $1.63 $1.63 $1.63 $1.63 $1.55 500
2021-01-27 $1.63 $1.63 $1.63 $1.63 $1.55 0
2021-01-26 $1.63 $1.63 $1.63 $1.63 $1.55 100
2021-01-25 $1.66 $1.68 $1.64 $1.64 $1.56 3,302
2021-01-22 $1.73 $1.73 $1.73 $1.73 $1.65 190
2021-01-21 $1.76 $1.76 $1.76 $1.76 $1.67 0
2021-01-20 $1.76 $1.76 $1.76 $1.76 $1.67 4,928
2021-01-19 $1.70 $1.70 $1.70 $1.70 $1.62 0
2021-01-15 $1.70 $1.70 $1.70 $1.70 $1.62 0
2021-01-14 $1.70 $1.70 $1.70 $1.70 $1.62 0
2021-01-13 $1.70 $1.70 $1.70 $1.70 $1.62 268
2021-01-12 $1.70 $1.70 $1.70 $1.70 $1.62 413
2021-01-11 $1.70 $1.70 $1.70 $1.70 $1.61 900
2021-01-08 $1.70 $1.71 $1.70 $1.71 $1.62 13,500
2021-01-07 $1.68 $1.68 $1.68 $1.68 $1.60 1,074
2021-01-06 $1.64 $1.64 $1.64 $1.64 $1.56 0
2021-01-05 $1.64 $1.64 $1.64 $1.64 $1.56 0
2021-01-04 $1.64 $1.64 $1.64 $1.64 $1.56 0
2020-12-31 $1.67 $1.67 $1.64 $1.64 $1.56 2,400
2020-12-30 $1.59 $1.59 $1.59 $1.59 $1.51 2,428
2020-12-29 $1.63 $1.63 $1.60 $1.61 $1.53 3,870
2020-12-28 $1.63 $1.63 $1.61 $1.61 $1.53 1,992
2020-12-24 $1.61 $1.61 $1.61 $1.61 $1.53 1,992
2020-12-23 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-12-22 $1.60 $1.60 $1.56 $1.56 $1.48 5,851
2020-12-21 $1.62 $1.62 $1.62 $1.62 $1.54 0
2020-12-18 $1.62 $1.62 $1.62 $1.62 $1.54 0
2020-12-17 $1.63 $1.65 $1.62 $1.62 $1.54 7,320
2020-12-16 $1.65 $1.65 $1.65 $1.65 $1.57 33,394
2020-12-15 $1.62 $1.63 $1.62 $1.63 $1.55 3,422
2020-12-14 $1.62 $1.62 $1.60 $1.60 $1.52 823
2020-12-11 $1.62 $1.62 $1.62 $1.62 $1.54 0
2020-12-10 $1.56 $1.62 $1.56 $1.62 $1.54 1,500
2020-12-09 $1.56 $1.57 $1.56 $1.57 $1.49 1,300
2020-12-08 $1.54 $1.54 $1.51 $1.51 $1.44 5,300
2020-12-07 $1.49 $1.49 $1.49 $1.49 $1.41 1,303
2020-12-04 $1.39 $1.39 $1.39 $1.39 $1.32 0
2020-12-03 $1.39 $1.39 $1.39 $1.39 $1.32 0
2020-12-02 $1.39 $1.39 $1.39 $1.39 $1.32 2,000
2020-12-01 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-11-30 $1.45 $1.45 $1.45 $1.45 $1.37 5,301
2020-11-27 $1.46 $1.46 $1.46 $1.46 $1.39 0
2020-11-25 $1.48 $1.48 $1.46 $1.46 $1.39 19,400
2020-11-24 $1.49 $1.49 $1.49 $1.49 $1.41 0
2020-11-23 $1.49 $1.49 $1.49 $1.49 $1.41 1,600
2020-11-20 $1.48 $1.48 $1.48 $1.48 $1.40 1,100
2020-11-19 $1.52 $1.52 $1.52 $1.52 $1.45 5,922
2020-11-18 $1.51 $1.52 $1.51 $1.52 $1.45 24,213
2020-11-17 $1.50 $1.50 $1.49 $1.49 $1.42 2,100
2020-11-16 $1.50 $1.50 $1.49 $1.49 $1.42 3,687
2020-11-13 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-11-12 $1.49 $1.50 $1.49 $1.50 $1.43 1,157
2020-11-11 $1.50 $1.50 $1.50 $1.50 $1.43 15,011
2020-11-10 $1.48 $1.48 $1.46 $1.46 $1.39 29,766
2020-11-09 $1.39 $1.39 $1.39 $1.39 $1.32 0
2020-11-06 $1.39 $1.39 $1.39 $1.39 $1.32 5
2020-11-05 $1.39 $1.39 $1.39 $1.39 $1.32 105
2020-11-04 $1.29 $1.30 $1.26 $1.30 $1.24 6,818
2020-11-03 $1.37 $1.37 $1.34 $1.36 $1.30 32,751
2020-11-02 $1.28 $1.28 $1.28 $1.28 $1.21 1
2020-10-30 $1.25 $1.28 $1.25 $1.28 $1.21 47,190
2020-10-29 $1.28 $1.28 $1.28 $1.28 $1.22 200
2020-10-28 $1.30 $1.30 $1.30 $1.30 $1.24 1,000
2020-10-27 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-26 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-23 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-22 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-21 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-20 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-19 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-16 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-15 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-10-14 $1.43 $1.43 $1.43 $1.43 $1.36 1,000
2020-10-13 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-10-12 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-10-09 $1.44 $1.44 $1.44 $1.44 $1.37 500
2020-10-08 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-10-07 $1.44 $1.44 $1.44 $1.44 $1.37 5
2020-10-06 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-10-05 $1.47 $1.47 $1.44 $1.44 $1.37 42,605
2020-10-02 $1.34 $1.34 $1.34 $1.34 $1.27 0
2020-10-01 $1.34 $1.34 $1.34 $1.34 $1.27 0
2020-09-30 $1.34 $1.34 $1.34 $1.34 $1.27 0
2020-09-29 $1.34 $1.34 $1.34 $1.34 $1.27 456
2020-09-28 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-09-25 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-09-24 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-09-23 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-09-22 $1.42 $1.42 $1.42 $1.42 $1.35 515
2020-09-21 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-09-18 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-09-17 $1.49 $1.50 $1.49 $1.50 $1.43 5,000
2020-09-16 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-09-15 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-09-14 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-09-11 $1.44 $1.44 $1.44 $1.44 $1.37 100
2020-09-10 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-09-09 $1.42 $1.42 $1.42 $1.42 $1.35 1,061
2020-09-08 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-09-04 $1.42 $1.45 $1.42 $1.43 $1.36 1,400
2020-09-03 $1.44 $1.44 $1.44 $1.44 $1.37 0
2020-09-02 $1.44 $1.47 $1.44 $1.44 $1.37 51,802
2020-09-01 $1.41 $1.41 $1.41 $1.41 $1.35 0
2020-08-31 $1.41 $1.41 $1.41 $1.41 $1.35 854
2020-08-28 $1.40 $1.41 $1.40 $1.40 $1.33 2,600
2020-08-27 $1.34 $1.34 $1.33 $1.34 $1.27 50,500
2020-08-26 $1.39 $1.39 $1.39 $1.39 $1.32 1,000
2020-08-25 $1.35 $1.35 $1.35 $1.35 $1.28 0
2020-08-24 $1.35 $1.35 $1.35 $1.35 $1.28 0
2020-08-21 $1.35 $1.35 $1.35 $1.35 $1.28 0
2020-08-20 $1.35 $1.35 $1.35 $1.35 $1.28 0
2020-08-19 $1.35 $1.35 $1.35 $1.35 $1.28 3,000
2020-08-18 $1.39 $1.39 $1.39 $1.39 $1.32 0
2020-08-17 $1.39 $1.39 $1.39 $1.39 $1.32 641
2020-08-14 $1.39 $1.39 $1.39 $1.39 $1.32 0
2020-08-13 $1.39 $1.39 $1.39 $1.39 $1.32 641
2020-08-12 $1.37 $1.37 $1.37 $1.37 $1.30 0
2020-08-11 $1.37 $1.37 $1.37 $1.37 $1.30 859
2020-08-10 $1.42 $1.42 $1.42 $1.42 $1.35 874
2020-08-07 $1.34 $1.34 $1.34 $1.34 $1.27 200
2020-08-06 $1.37 $1.37 $1.37 $1.37 $1.31 91,300
2020-08-05 $1.41 $1.41 $1.39 $1.39 $1.32 1,100
2020-08-04 $1.39 $1.39 $1.38 $1.38 $1.31 2,358
2020-08-03 $1.36 $1.36 $1.36 $1.36 $1.29 71,936
2020-07-31 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-07-30 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-07-29 $1.42 $1.42 $1.42 $1.42 $1.35 5,000
2020-07-28 $1.46 $1.46 $1.46 $1.46 $1.37 0
2020-07-27 $1.46 $1.46 $1.46 $1.46 $1.37 0
2020-07-24 $1.46 $1.46 $1.46 $1.46 $1.37 0
2020-07-23 $1.46 $1.46 $1.46 $1.46 $1.37 1,000
2020-07-22 $1.46 $1.46 $1.46 $1.46 $1.37 0
2020-07-21 $1.46 $1.46 $1.46 $1.46 $1.37 1,000
2020-07-20 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-17 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1.41 10,062
2020-07-15 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-14 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-13 $1.47 $1.47 $1.40 $1.40 $1.32 50,000
2020-07-10 $1.53 $1.53 $1.53 $1.53 $1.44 0
2020-07-09 $1.53 $1.53 $1.53 $1.53 $1.44 10
2020-07-08 $1.53 $1.53 $1.53 $1.53 $1.44 0
2020-07-07 $1.53 $1.53 $1.53 $1.53 $1.44 0
2020-07-06 $1.51 $1.53 $1.49 $1.53 $1.44 2,400
2020-07-02 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-01 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-06-30 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-06-29 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-06-26 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-06-25 $1.40 $1.40 $1.40 $1.40 $1.32 1,907
2020-06-24 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-23 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-22 $1.62 $1.62 $1.62 $1.62 $1.52 26
2020-06-19 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-18 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-17 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-16 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-15 $1.62 $1.62 $1.62 $1.62 $1.52 2,163
2020-06-12 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-11 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-10 $1.62 $1.62 $1.62 $1.62 $1.52 0
2020-06-09 $1.65 $1.65 $1.62 $1.62 $1.52 6,067
2020-06-08 $1.58 $1.61 $1.58 $1.61 $1.52 56,812
2020-06-05 $1.47 $1.47 $1.47 $1.47 $1.38 0
2020-06-04 $1.47 $1.47 $1.47 $1.47 $1.38 0
2020-06-03 $1.47 $1.47 $1.47 $1.47 $1.38 0
2020-06-02 $1.47 $1.47 $1.47 $1.47 $1.38 0
2020-06-01 $1.26 $1.47 $1.26 $1.47 $1.38 433,000
2020-05-29 $1.30 $1.31 $1.30 $1.31 $1.23 4,400
2020-05-28 $1.31 $1.31 $1.31 $1.31 $1.23 2
2020-05-27 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-26 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-22 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-21 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-20 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-19 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-18 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-15 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-14 $1.31 $1.31 $1.31 $1.31 $1.23 2,739
2020-05-13 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-12 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-11 $1.31 $1.31 $1.31 $1.31 $1.23 0
2020-05-08 $1.30 $1.31 $1.30 $1.31 $1.23 900
2020-05-07 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-05-06 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-05-05 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-05-04 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-05-01 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-04-30 $1.29 $1.30 $1.29 $1.30 $1.22 20,050
2020-04-29 $1.31 $1.31 $1.31 $1.31 $1.23 182
2020-04-28 $1.28 $1.28 $1.28 $1.28 $1.20 300
2020-04-27 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-04-24 $1.20 $1.20 $1.18 $1.18 $1.11 1,654
2020-04-23 $1.22 $1.22 $1.22 $1.22 $1.14 888
2020-04-22 $1.26 $1.26 $1.26 $1.26 $1.18 100
2020-04-21 $1.25 $1.25 $1.25 $1.25 $1.17 0
2020-04-20 $1.25 $1.25 $1.25 $1.25 $1.17 0
2020-04-17 $1.25 $1.25 $1.25 $1.25 $1.17 15,000
2020-04-16 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-04-15 $1.23 $1.23 $1.12 $1.13 $1.06 53,619
2020-04-14 $1.22 $1.27 $1.22 $1.27 $1.19 34,300
2020-04-13 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-09 $1.20 $1.20 $1.20 $1.20 $1.12 94,300
2020-04-08 $1.07 $1.07 $1.07 $1.07 $1.00 0
2020-04-07 $1.07 $1.07 $1.07 $1.07 $1.00 0
2020-04-06 $1.07 $1.07 $1.07 $1.07 $1.00 0
2020-04-03 $1.12 $1.12 $1.07 $1.07 $1.00 10,200
2020-04-02 $1.17 $1.17 $1.17 $1.17 $1.10 6,000
2020-04-01 $1.29 $1.29 $1.29 $1.29 $1.21 35,700
2020-03-31 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-03-30 $1.29 $1.29 $1.29 $1.29 $1.21 0
2020-03-27 $1.29 $1.29 $1.29 $1.29 $1.21 300
2020-03-26 $1.13 $1.13 $1.13 $1.13 $1.06 739,000
2020-03-25 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-03-24 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-03-23 $1.13 $1.13 $1.13 $1.13 $1.06 253
2020-03-20 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-19 $1.18 $1.18 $1.18 $1.18 $1.11 56,643
2020-03-18 $1.75 $1.75 $1.75 $1.75 $1.64 0
2020-03-17 $1.75 $1.75 $1.75 $1.75 $1.64 0
2020-03-16 $1.75 $1.75 $1.75 $1.75 $1.64 0
2020-03-13 $1.75 $1.75 $1.75 $1.75 $1.64 4,300
2020-03-12 $1.75 $1.75 $1.75 $1.75 $1.64 0
2020-03-11 $1.75 $1.75 $1.75 $1.75 $1.64 0
2020-03-10 $1.75 $1.75 $1.75 $1.75 $1.64 210,000
2020-03-09 $1.75 $1.75 $1.75 $1.75 $1.64 0
2020-03-06 $1.75 $1.75 $1.75 $1.75 $1.64 200
2020-03-05 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-03-04 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-03-03 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-03-02 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-28 $1.85 $1.85 $1.85 $1.85 $1.73 2,800
2020-02-27 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-26 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-25 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-24 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-21 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-20 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-19 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-18 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-14 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-13 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-12 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-11 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-10 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-07 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-06 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-04 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-02-03 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-31 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-29 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-28 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-27 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-24 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-23 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-22 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-21 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-17 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-16 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-15 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-14 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-13 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-10 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-09 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-08 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-07 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-06 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-03 $1.85 $1.85 $1.85 $1.85 $1.73 0
2020-01-02 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-31 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-30 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-27 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-26 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-24 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-23 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-20 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-19 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-18 $1.85 $1.85 $1.85 $1.85 $1.73 63,700
2019-12-17 $1.85 $1.85 $1.85 $1.85 $1.73 59
2019-12-16 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-13 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-12 $1.85 $1.85 $1.85 $1.85 $1.73 0
2019-12-11 $1.85 $1.85 $1.85 $1.85 $1.73 181,000
2019-12-10 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-12-09 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-12-06 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-12-05 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-12-04 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-12-03 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-12-02 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-29 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-27 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-26 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-25 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-22 $1.86 $1.86 $1.86 $1.86 $1.74 2,700
2019-11-21 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-20 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-19 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-11-18 $1.86 $1.86 $1.86 $1.86 $1.74 1,000
2019-11-15 $1.90 $1.90 $1.90 $1.90 $1.78 0
2019-11-14 $1.90 $1.90 $1.90 $1.90 $1.78 0
2019-11-13 $1.90 $1.90 $1.90 $1.90 $1.78 0
2019-11-12 $1.90 $1.90 $1.90 $1.90 $1.78 572,817
2019-11-11 $1.90 $1.90 $1.90 $1.90 $1.78 0
2019-11-08 $1.90 $1.90 $1.90 $1.90 $1.78 0
2019-11-07 $1.90 $1.90 $1.90 $1.90 $1.78 182
2019-11-06 $1.89 $1.89 $1.89 $1.89 $1.77 0
2019-11-05 $1.89 $1.89 $1.89 $1.89 $1.77 0
2019-11-04 $1.89 $1.89 $1.89 $1.89 $1.77 0
2019-11-01 $1.89 $1.89 $1.89 $1.89 $1.77 0
2019-10-31 $1.89 $1.89 $1.89 $1.89 $1.77 0
2019-10-30 $1.89 $1.89 $1.89 $1.89 $1.77 0
2019-10-29 $1.89 $1.89 $1.89 $1.89 $1.77 0
2019-10-28 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-25 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-24 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-23 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-22 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-21 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-18 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-17 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-16 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-15 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-14 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-11 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-10 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-09 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-08 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-07 $1.89 $1.89 $1.89 $1.89 $1.75 2
2019-10-04 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-03 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-02 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-10-01 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-30 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-27 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-26 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-25 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-24 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-23 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-20 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-19 $1.89 $1.89 $1.89 $1.89 $1.75 12,000
2019-09-18 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-17 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-16 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-13 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-12 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-11 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-10 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-09 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-06 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-05 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-04 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-09-03 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-30 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-29 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-28 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-27 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-26 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-23 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-22 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-21 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-20 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-19 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-15 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-14 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-13 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-12 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-09 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-08 $1.89 $1.89 $1.89 $1.89 $1.75 0
2019-08-07 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-06 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-05 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-02 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-08-01 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-07-31 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-07-30 $1.89 $1.89 $1.89 $1.89 $1.75 400
2019-07-29 $1.89 $1.89 $1.89 $1.89 $1.73 400
2019-07-26 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-25 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-24 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-23 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-22 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-19 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-18 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-17 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-16 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-15 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-12 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-11 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-10 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-09 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-08 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-05 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-03 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-02 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-07-01 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-06-28 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-06-27 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-06-26 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-06-25 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-06-24 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-06-21 $1.89 $1.89 $1.89 $1.89 $1.73 0
2019-06-20 $1.89 $1.89 $1.89 $1.89 $1.73 400
2019-06-18 $1.88 $1.88 $1.88 $1.88 $1.72 0
2019-06-17 $1.88 $1.88 $1.88 $1.88 $1.72 0
2019-06-14 $1.88 $1.88 $1.88 $1.88 $1.72 0
2019-06-13 $1.88 $1.88 $1.88 $1.88 $1.72 0
2019-06-12 $1.88 $1.88 $1.88 $1.88 $1.72 29,368
2019-06-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2019-06-07 $1.85 $1.85 $1.85 $1.85 $1.69 2,200
2019-06-06 $1.80 $1.80 $1.80 $1.80 $1.65 0
2019-06-05 $1.80 $1.80 $1.80 $1.80 $1.65 0
2019-06-03 $1.80 $1.80 $1.80 $1.80 $1.65 400
2019-05-31 $1.76 $1.76 $1.74 $1.74 $1.59 3,000
2019-05-30 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-29 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-28 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-24 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-23 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-22 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-21 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-20 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-17 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-16 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-15 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-14 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-13 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-10 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-09 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-08 $1.75 $1.75 $1.75 $1.75 $1.60 6,000
2019-05-07 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-06 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-03 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-02 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-05-01 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-30 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-29 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-25 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-24 $1.75 $1.75 $1.75 $1.75 $1.58 47,248
2019-04-23 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-22 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-18 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-17 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-15 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-12 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-11 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-10 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-09 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-08 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-05 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-04 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-03 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-02 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-04-01 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-03-29 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-03-28 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-03-27 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-03-26 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-03-25 $1.75 $1.75 $1.75 $1.75 $1.58 7,000
2019-03-22 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-21 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-20 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-18 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-14 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-13 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-12 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-11 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-08 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-07 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-06 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-05 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-04 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-03-01 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-28 $1.76 $1.76 $1.76 $1.76 $1.59 28,807
2019-02-27 $1.71 $1.71 $1.71 $1.71 $1.55 0
2019-02-26 $1.71 $1.71 $1.71 $1.71 $1.55 0
2019-02-20 $1.71 $1.71 $1.71 $1.71 $1.55 0
2019-02-15 $1.71 $1.71 $1.71 $1.71 $1.55 0
2019-02-14 $1.71 $1.71 $1.71 $1.71 $1.55 0
2019-02-13 $1.71 $1.71 $1.71 $1.71 $1.55 175
2019-02-12 $1.74 $1.74 $1.74 $1.74 $1.58 0
2019-02-11 $1.74 $1.74 $1.74 $1.74 $1.58 0
2019-02-08 $1.77 $1.77 $1.74 $1.74 $1.58 5,000
2019-02-07 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-02-06 $1.75 $1.75 $1.75 $1.75 $1.58 58,327
2019-02-05 $1.73 $1.73 $1.73 $1.73 $1.57 0
2019-02-04 $1.73 $1.73 $1.73 $1.73 $1.57 0
2019-02-01 $1.73 $1.73 $1.73 $1.73 $1.57 0
2019-01-31 $1.73 $1.73 $1.73 $1.73 $1.57 0
2019-01-30 $1.73 $1.73 $1.73 $1.73 $1.57 0
2019-01-29 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-28 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-25 $1.73 $1.73 $1.73 $1.73 $1.56 3,800
2019-01-24 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-23 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-18 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-17 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-16 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-15 $1.73 $1.73 $1.73 $1.73 $1.56 2,750
2019-01-14 $1.73 $1.73 $1.73 $1.73 $1.56 0
2019-01-11 $1.73 $1.73 $1.73 $1.73 $1.56 175
2019-01-10 $1.68 $1.68 $1.68 $1.68 $1.51 0
2019-01-09 $1.68 $1.68 $1.68 $1.68 $1.51 0
2019-01-08 $1.68 $1.68 $1.68 $1.68 $1.51 0
2019-01-07 $1.68 $1.68 $1.68 $1.68 $1.51 0
2019-01-04 $1.68 $1.68 $1.68 $1.68 $1.51 0
2019-01-03 $1.68 $1.68 $1.68 $1.68 $1.51 0
2018-12-27 $1.68 $1.68 $1.68 $1.68 $1.51 0
2018-12-26 $1.68 $1.68 $1.68 $1.68 $1.51 0
2018-12-24 $1.68 $1.68 $1.68 $1.68 $1.51 0
2018-12-21 $1.68 $1.68 $1.68 $1.68 $1.51 80
2018-12-20 $1.68 $1.68 $1.68 $1.68 $1.51 0
2018-12-18 $1.68 $1.68 $1.68 $1.68 $1.51 0
2018-12-17 $1.68 $1.68 $1.68 $1.68 $1.51 1,948
2018-12-14 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-12-13 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-12-12 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-12-11 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-12-10 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-12-07 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-12-04 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-12-03 $1.64 $1.64 $1.64 $1.64 $1.47 0
2018-11-30 $1.64 $1.64 $1.64 $1.64 $1.47 248
2018-11-29 $1.60 $1.60 $1.60 $1.60 $1.44 16,467
2018-11-28 $1.60 $1.60 $1.60 $1.60 $1.44 0
2018-11-27 $1.60 $1.60 $1.60 $1.60 $1.44 0
2018-11-26 $1.60 $1.60 $1.60 $1.60 $1.44 0
2018-11-21 $1.60 $1.60 $1.60 $1.60 $1.44 0
2018-11-20 $1.60 $1.60 $1.60 $1.60 $1.44 6,173
2018-11-19 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-16 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-15 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-14 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-13 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-12 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-09 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-08 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-07 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-06 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-05 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-02 $1.52 $1.52 $1.52 $1.52 $1.37 0
2018-11-01 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-31 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-30 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-29 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-26 $1.52 $1.52 $1.52 $1.52 $1.33 0
2018-10-25 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-24 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-23 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-22 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-19 $1.52 $1.52 $1.52 $1.52 $1.33 0
2018-10-18 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-17 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-16 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-15 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-12 $1.52 $1.52 $1.52 $1.52 $1.33 0
2018-10-11 $1.52 $1.52 $1.52 $1.52 $1.34 48,000
2018-10-10 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-09 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-08 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-05 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-04 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-03 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-02 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-10-01 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-28 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-27 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-26 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-25 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-24 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-21 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-20 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-19 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-18 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-17 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-14 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-13 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-09-12 $1.52 $1.52 $1.52 $1.52 $1.33 0
2018-09-11 $1.52 $1.52 $1.52 $1.52 $1.33 2,000
2018-09-10 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-09-07 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-09-06 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-09-05 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-09-04 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-31 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-30 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-29 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-28 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-27 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-24 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-23 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-08-22 $1.61 $1.61 $1.61 $1.61 $1.42 1,707
2018-08-21 $1.62 $1.62 $1.62 $1.62 $1.43 3,225
2018-08-20 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-08-17 $1.60 $1.60 $1.60 $1.60 $1.41 5,000
2018-08-16 $1.62 $1.62 $1.62 $1.62 $1.43 0
2018-08-15 $1.62 $1.62 $1.62 $1.62 $1.43 0
2018-08-14 $1.62 $1.62 $1.62 $1.62 $1.43 0
2018-08-13 $1.62 $1.62 $1.62 $1.62 $1.43 0
2018-08-10 $1.62 $1.62 $1.62 $1.62 $1.43 0
2018-08-09 $1.62 $1.62 $1.62 $1.62 $1.43 200
2018-08-08 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-08-07 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-08-06 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-08-03 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-08-02 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-08-01 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-07-31 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-07-30 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-07-27 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-07-26 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-07-25 $1.60 $1.60 $1.60 $1.60 $1.41 0
2018-07-24 $1.60 $1.60 $1.60 $1.60 $1.41 600
2018-07-23 $1.58 $1.58 $1.58 $1.58 $1.39 0
2018-07-20 $1.58 $1.58 $1.58 $1.58 $1.39 0
2018-07-19 $1.58 $1.58 $1.58 $1.58 $1.39 58,000
2018-07-18 $1.58 $1.58 $1.58 $1.58 $1.39 0
2018-07-17 $1.58 $1.58 $1.58 $1.58 $1.39 0
2018-07-16 $1.58 $1.58 $1.58 $1.58 $1.39 1,000
2018-07-13 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-07-12 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-07-11 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-07-10 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-07-09 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-07-06 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-07-05 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-07-03 $1.56 $1.56 $1.56 $1.56 $1.37 5,000
2018-07-02 $1.56 $1.56 $1.56 $1.56 $1.37 2
2018-06-29 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-28 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-27 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-26 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-25 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-22 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-21 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-20 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-19 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-18 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-15 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-14 $1.56 $1.56 $1.56 $1.56 $1.37 54,000
2018-06-13 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-12 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-11 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-08 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-07 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-06 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-05 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-04 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-06-01 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-05-31 $1.56 $1.56 $1.56 $1.56 $1.37 0
2018-05-30 $1.57 $1.57 $1.56 $1.56 $1.37 19,932
2018-05-29 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-05-25 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-05-24 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-05-23 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-05-22 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-05-21 $1.52 $1.52 $1.52 $1.52 $1.34 0
2018-05-18 $1.52 $1.52 $1.52 $1.52 $1.34 1,000
2018-05-17 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-16 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-15 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-14 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-11 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-10 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-09 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-08 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-07 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-04 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-05-03 $1.55 $1.55 $1.55 $1.55 $1.37 57,502
2018-05-02 $1.55 $1.55 $1.55 $1.55 $1.37 19,714
2018-05-01 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-04-30 $1.55 $1.55 $1.55 $1.55 $1.37 0
2018-04-27 $1.55 $1.55 $1.55 $1.55 $1.37 25,000
2018-04-26 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-04-25 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-24 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-23 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-20 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-19 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-18 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-17 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-16 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-13 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-12 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-11 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-10 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-09 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-06 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-05 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-04 $1.61 $1.61 $1.61 $1.61 $1.40 0
2018-04-03 $1.57 $1.61 $1.57 $1.61 $1.40 2,886
2018-04-02 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-29 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-28 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-27 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-26 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-23 $1.54 $1.54 $1.54 $1.54 $1.34 6,000
2018-03-22 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-21 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-20 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-19 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-16 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-15 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-14 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-13 $1.54 $1.54 $1.54 $1.54 $1.34 0
2018-03-12 $1.54 $1.54 $1.54 $1.54 $1.34 400
2018-03-09 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-03-08 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-03-07 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-03-06 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-03-05 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-03-02 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-03-01 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-28 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-27 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-26 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-23 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-22 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-21 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-20 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-16 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-15 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-14 $1.48 $1.48 $1.48 $1.48 $1.29 31,900
2018-02-13 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-12 $1.48 $1.48 $1.48 $1.48 $1.29 0
2018-02-09 $1.49 $1.49 $1.48 $1.48 $1.29 5,000
2018-02-08 $1.56 $1.56 $1.56 $1.56 $1.36 0
2018-02-07 $1.56 $1.56 $1.56 $1.56 $1.36 0
2018-02-06 $1.56 $1.56 $1.56 $1.56 $1.36 0
2018-02-05 $1.54 $1.56 $1.54 $1.56 $1.36 6,372
2018-02-02 $1.57 $1.57 $1.57 $1.57 $1.37 0
2018-02-01 $1.57 $1.57 $1.57 $1.57 $1.37 1,200
2018-01-31 $1.56 $1.56 $1.56 $1.56 $1.36 0
2018-01-30 $1.56 $1.56 $1.56 $1.56 $1.36 0
2018-01-29 $1.56 $1.56 $1.56 $1.56 $1.34 0
2018-01-26 $1.56 $1.56 $1.56 $1.56 $1.34 0
2018-01-25 $1.56 $1.56 $1.56 $1.56 $1.34 0
2018-01-24 $1.56 $1.56 $1.56 $1.56 $1.34 0
2018-01-23 $1.56 $1.56 $1.56 $1.56 $1.34 0
2018-01-22 $1.56 $1.56 $1.56 $1.56 $1.34 0
2018-01-19 $1.56 $1.56 $1.56 $1.56 $1.34 468,018
2018-01-18 $1.52 $1.52 $1.52 $1.52 $1.30 0
2018-01-17 $1.52 $1.52 $1.52 $1.52 $1.30 15,000
2018-01-16 $1.59 $1.59 $1.59 $1.59 $1.36 0
2018-01-12 $1.59 $1.59 $1.59 $1.59 $1.36 2,543
2018-01-11 $1.59 $1.59 $1.59 $1.59 $1.36 1,366
2018-01-10 $1.59 $1.59 $1.59 $1.59 $1.36 0
2018-01-09 $1.59 $1.59 $1.59 $1.59 $1.36 0
2018-01-08 $1.59 $1.59 $1.59 $1.59 $1.36 0
2018-01-05 $1.59 $1.59 $1.59 $1.59 $1.36 0
2018-01-04 $1.59 $1.59 $1.59 $1.59 $1.36 0
2018-01-03 $1.59 $1.59 $1.59 $1.59 $1.36 0
2018-01-02 $1.59 $1.59 $1.59 $1.59 $1.36 0
2017-12-29 $1.59 $1.59 $1.59 $1.59 $1.36 0
2017-12-28 $1.59 $1.59 $1.59 $1.59 $1.36 0
2017-12-27 $1.59 $1.59 $1.59 $1.59 $1.36 10,000
2017-12-26 $1.60 $1.60 $1.60 $1.60 $1.37 35,000
2017-12-22 $1.57 $1.57 $1.57 $1.57 $1.35 0
2017-12-21 $1.57 $1.57 $1.57 $1.57 $1.35 940
2017-12-20 $1.57 $1.57 $1.57 $1.57 $1.35 0
2017-12-19 $1.57 $1.57 $1.57 $1.57 $1.35 0
2017-12-18 $1.57 $1.57 $1.57 $1.57 $1.35 0
2017-12-15 $1.57 $1.57 $1.57 $1.57 $1.35 0
2017-12-14 $1.57 $1.57 $1.57 $1.57 $1.35 65,300
2017-12-13 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-12 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-11 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-08 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-07 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-06 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-05 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-04 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-12-01 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-11-30 $1.49 $1.49 $1.49 $1.49 $1.28 0
2017-11-29 $1.49 $1.49 $1.49 $1.49 $1.28 141,000
2017-11-28 $1.49 $1.49 $1.49 $1.49 $1.28 11
2017-11-27 $1.49 $1.49 $1.49 $1.49 $1.28 227,500
2017-11-24 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-22 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-21 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-20 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-17 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-15 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-14 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-13 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-10 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-09 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-08 $1.62 $1.62 $1.62 $1.62 $1.39 50
2017-11-07 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-06 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-03 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-02 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-11-01 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-10-31 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-10-30 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-10-27 $1.62 $1.62 $1.62 $1.62 $1.39 2,450
2017-10-26 $1.62 $1.62 $1.62 $1.62 $1.39 0
2017-10-25 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-24 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-23 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-20 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-19 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-18 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-17 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-16 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-13 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-12 $1.62 $1.62 $1.62 $1.62 $1.37 467,025
2017-10-06 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-05 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-04 $1.62 $1.62 $1.62 $1.62 $1.37 1,018
2017-10-03 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-10-02 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-29 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-28 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-27 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-26 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-25 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-22 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-21 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-20 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-19 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-18 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-15 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-14 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-13 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-12 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-11 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-08 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-07 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-06 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-05 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-09-01 $1.62 $1.62 $1.62 $1.62 $1.37 0
2017-08-31 $1.62 $1.62 $1.62 $1.62 $1.37 1,025
2017-08-30 $1.55 $1.55 $1.55 $1.55 $1.31 0
2017-08-29 $1.55 $1.55 $1.55 $1.55 $1.31 0
2017-08-28 $1.55 $1.55 $1.55 $1.55 $1.31 0
2017-08-25 $1.55 $1.55 $1.55 $1.55 $1.31 0
2017-08-24 $1.55 $1.55 $1.55 $1.55 $1.31 400
2017-08-23 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-22 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-21 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-18 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-17 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-16 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-15 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-14 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-11 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-10 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-09 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-08 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-07 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-04 $1.43 $1.43 $1.43 $1.43 $1.21 3,700
2017-08-03 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-02 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-08-01 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-07-31 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-07-28 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-07-27 $1.43 $1.43 $1.43 $1.43 $1.21 0
2017-07-26 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-25 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-24 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-21 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-20 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-19 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-18 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-17 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-14 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-13 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-12 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-11 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-10 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-07 $1.43 $1.43 $1.43 $1.43 $1.19 0
2017-07-06 $1.43 $1.43 $1.43 $1.43 $1.19 200
2017-07-05 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-07-03 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-30 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-29 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-28 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-27 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-26 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-23 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-22 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-21 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-20 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-19 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-16 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-15 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-14 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-13 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-12 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-09 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-08 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-07 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-06 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-05 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-02 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-06-01 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-31 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-30 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-26 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-25 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-24 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-23 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-22 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-19 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-18 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-17 $1.39 $1.39 $1.39 $1.39 $1.16 457,200
2017-05-16 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-15 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-12 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-11 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-10 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-09 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-08 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-05 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-04 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-03 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-02 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-05-01 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-04-28 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-04-27 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-04-26 $1.39 $1.39 $1.39 $1.39 $1.16 0
2017-04-25 $1.39 $1.39 $1.39 $1.39 $1.14 225,726
2017-04-24 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-21 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-20 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-19 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-18 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-17 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-13 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-12 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-11 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-10 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-07 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-06 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-05 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-04 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-04-03 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-31 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-30 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-29 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-28 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-27 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-24 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-23 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-22 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-21 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-20 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-17 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-16 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-15 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-14 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-13 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-10 $1.39 $1.39 $1.39 $1.39 $1.14 299,000
2017-03-09 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-08 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-07 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-06 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-03 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-02 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-03-01 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-28 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-27 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-24 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-23 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-22 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-21 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-17 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-16 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-15 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-14 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-13 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-10 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-02-09 $1.39 $1.39 $1.39 $1.39 $1.14 400
2017-02-08 $1.33 $1.33 $1.33 $1.33 $1.10 0
2017-02-07 $1.33 $1.33 $1.33 $1.33 $1.10 0
2017-02-06 $1.33 $1.33 $1.33 $1.33 $1.10 0
2017-02-03 $1.33 $1.33 $1.33 $1.33 $1.10 0
2017-02-02 $1.33 $1.33 $1.33 $1.33 $1.10 0
2017-02-01 $1.33 $1.33 $1.33 $1.33 $1.10 440,000
2017-01-31 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-01-30 $1.33 $1.33 $1.33 $1.33 $1.09 7,600
2017-01-27 $1.28 $1.28 $1.28 $1.28 $1.05 0
2017-01-26 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-25 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-24 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-23 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-20 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-19 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-18 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-17 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-13 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-12 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-11 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-10 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-09 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-06 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-05 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-04 $1.28 $1.28 $1.28 $1.28 $1.04 0
2017-01-03 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-30 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-29 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-28 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-27 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-23 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-22 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-21 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-20 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-19 $1.28 $1.28 $1.28 $1.28 $1.04 0
2016-12-16 $1.28 $1.28 $1.28 $1.28 $1.04 3,000
2016-12-15 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-14 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-13 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-12 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-09 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-08 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-07 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-06 $1.33 $1.33 $1.33 $1.33 $1.08 0
2016-12-05 $1.33 $1.33 $1.33 $1.33 $1.08 3,500
2016-12-02 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-12-01 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-30 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-29 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-28 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-25 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-23 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-22 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-21 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-18 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-17 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-16 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-15 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-14 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-11 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-10 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-09 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-08 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-07 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-04 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-03 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-02 $1.45 $1.45 $1.45 $1.45 $1.18 0
2016-11-01 $1.48 $1.48 $1.45 $1.45 $1.18 3,500
2016-10-31 $1.51 $1.51 $1.51 $1.51 $1.22 0
2016-10-28 $1.51 $1.51 $1.51 $1.51 $1.22 0
2016-10-27 $1.51 $1.51 $1.51 $1.51 $1.22 0
2016-10-26 $1.51 $1.51 $1.51 $1.51 $1.22 0
2016-10-25 $1.51 $1.51 $1.51 $1.51 $1.22 0
2016-10-24 $1.51 $1.51 $1.51 $1.51 $1.22 1,400
2016-10-21 $1.51 $1.51 $1.51 $1.51 $1.22 0
2016-10-20 $1.51 $1.51 $1.51 $1.51 $1.22 0
2016-10-19 $1.51 $1.51 $1.51 $1.51 $1.22 1,207
2016-10-18 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-17 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-14 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-13 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-12 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-11 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-10 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-07 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-06 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-05 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-04 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-10-03 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-09-30 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-09-29 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-09-28 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-09-27 $1.61 $1.61 $1.61 $1.61 $1.31 200
2016-09-26 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-23 $1.60 $1.60 $1.60 $1.60 $1.30 3,500
2016-09-22 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-21 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-20 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-19 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-16 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-15 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-14 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-13 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-12 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-09 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-08 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-07 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-06 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-02 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-09-01 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-08-31 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-08-30 $1.60 $1.60 $1.60 $1.60 $1.30 150
2016-08-29 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-26 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-25 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-24 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-23 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-22 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-19 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-18 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-17 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-16 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-15 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-12 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-11 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-10 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-09 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-08 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-05 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-04 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-03 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-02 $1.57 $1.57 $1.57 $1.57 $1.27 0
2016-08-01 $1.57 $1.57 $1.57 $1.57 $1.27 200
2016-07-29 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-28 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-27 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-26 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-25 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-22 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-21 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-20 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-19 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-18 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-15 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-14 $1.58 $1.58 $1.58 $1.58 $1.28 0
2016-07-13 $1.58 $1.58 $1.58 $1.58 $1.28 408
2016-07-12 $1.67 $1.67 $1.67 $1.67 $1.35 320
2016-07-11 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-07-08 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-07-07 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-07-06 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-07-05 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-07-01 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-06-30 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-06-29 $1.60 $1.60 $1.60 $1.60 $1.30 0
2016-06-28 $1.60 $1.60 $1.60 $1.60 $1.30 4,613
2016-06-27 $1.52 $1.52 $1.52 $1.52 $1.23 0
2016-06-24 $1.52 $1.52 $1.52 $1.52 $1.23 4,134
2016-06-23 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-22 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-21 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-20 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-17 $1.53 $1.53 $1.53 $1.53 $1.24 2,734
2016-06-16 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-15 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-14 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-13 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-10 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-09 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-08 $1.53 $1.53 $1.53 $1.53 $1.24 7
2016-06-07 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-06 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-03 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-02 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-06-01 $1.53 $1.53 $1.53 $1.53 $1.24 0
2016-05-31 $1.53 $1.53 $1.53 $1.53 $1.24 153
2016-05-27 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-26 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-25 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-24 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-23 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-20 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-19 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-18 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-17 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-16 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-13 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-12 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-05-11 $1.46 $1.46 $1.46 $1.46 $1.18 405
2016-05-10 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-05-09 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-05-06 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-05-05 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-05-04 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-05-03 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-05-02 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-29 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-28 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-27 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-26 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-25 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-22 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-21 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-20 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-19 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-18 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-15 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-14 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-13 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-12 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-11 $1.49 $1.49 $1.49 $1.49 $1.21 1,800
2016-04-08 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-07 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-06 $1.49 $1.49 $1.49 $1.49 $1.21 53,164
2016-04-05 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-04 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-04-01 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-31 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-30 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-29 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-28 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-24 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-23 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-22 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-21 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-18 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-17 $1.49 $1.49 $1.49 $1.49 $1.21 0
2016-03-16 $1.49 $1.49 $1.49 $1.49 $1.21 8,000
2016-03-15 $1.48 $1.48 $1.48 $1.48 $1.20 0
2016-03-14 $1.48 $1.48 $1.48 $1.48 $1.20 121
2016-03-11 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-03-10 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-03-09 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-03-08 $1.61 $1.61 $1.61 $1.61 $1.31 14,179
2016-03-07 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-03-04 $1.61 $1.61 $1.61 $1.61 $1.31 1
2016-03-03 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-03-02 $1.61 $1.61 $1.61 $1.61 $1.31 0
2016-03-01 $1.61 $1.61 $1.61 $1.61 $1.31 149
2016-02-29 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-26 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-25 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-24 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-23 $1.43 $1.43 $1.43 $1.43 $1.16 203,079
2016-02-22 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-19 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-18 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-17 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-16 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-12 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-11 $1.43 $1.43 $1.43 $1.43 $1.16 0
2016-02-10 $1.43 $1.43 $1.43 $1.43 $1.16 38,760
2016-02-09 $1.43 $1.43 $1.43 $1.43 $1.16 5,063
2016-02-08 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-02-05 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-02-04 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-02-03 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-02-02 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-02-01 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-01-29 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-01-28 $1.37 $1.37 $1.37 $1.37 $1.11 0
2016-01-27 $1.37 $1.37 $1.37 $1.37 $1.09 10,000
2016-01-26 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-25 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-22 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-21 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-20 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-19 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-15 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-14 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-13 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-01-12 $1.36 $1.36 $1.29 $1.29 $1.03 11,052
2016-01-11 $1.30 $1.30 $1.30 $1.30 $1.04 0
2016-01-08 $1.30 $1.30 $1.30 $1.30 $1.04 0
2016-01-07 $1.30 $1.30 $1.30 $1.30 $1.04 529
2016-01-06 $1.28 $1.28 $1.28 $1.28 $1.02 0
2016-01-05 $1.28 $1.28 $1.28 $1.28 $1.02 0
2016-01-04 $1.28 $1.28 $1.28 $1.28 $1.02 47,692
2015-12-31 $1.37 $1.37 $1.33 $1.33 $1.06 4,000
2015-12-30 $1.32 $1.32 $1.32 $1.32 $1.06 2,735
2015-12-29 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-28 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-24 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-23 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-22 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-21 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-18 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-17 $1.30 $1.30 $1.30 $1.30 $1.04 0
2015-12-16 $1.30 $1.30 $1.30 $1.30 $1.04 4,000
2015-12-15 $1.34 $1.34 $1.30 $1.30 $1.04 4,000
2015-12-14 $1.46 $1.46 $1.46 $1.46 $1.17 0
2015-12-11 $1.46 $1.46 $1.46 $1.46 $1.17 0
2015-12-10 $1.46 $1.46 $1.46 $1.46 $1.17 14,000
2015-12-09 $1.46 $1.46 $1.46 $1.46 $1.17 0
2015-12-08 $1.46 $1.46 $1.46 $1.46 $1.17 0
2015-12-07 $1.46 $1.46 $1.46 $1.46 $1.17 0
2015-12-04 $1.46 $1.46 $1.46 $1.46 $1.17 0
2015-12-03 $1.46 $1.46 $1.46 $1.46 $1.17 101
2015-12-02 $1.36 $1.36 $1.36 $1.36 $1.09 7,000
2015-12-01 $1.38 $1.38 $1.38 $1.38 $1.10 0
2015-11-30 $1.38 $1.38 $1.38 $1.38 $1.10 177
2015-11-27 $1.27 $1.27 $1.27 $1.27 $1.02 0
2015-11-25 $1.27 $1.27 $1.27 $1.27 $1.02 0
2015-11-24 $1.27 $1.27 $1.27 $1.27 $1.02 0
2015-11-23 $1.27 $1.27 $1.27 $1.27 $1.02 0
2015-11-20 $1.27 $1.27 $1.27 $1.27 $1.02 10,000
2015-11-19 $1.31 $1.31 $1.27 $1.27 $1.02 10,000
2015-11-18 $1.42 $1.42 $1.42 $1.42 $1.13 100
2015-10-19 $1.42 $1.42 $1.42 $1.42 $1.13 100
2015-10-16 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-15 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-14 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-13 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-12 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-09 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-08 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-07 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-06 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-05 $1.35 $1.35 $1.35 $1.35 $1.08 100
2015-10-02 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-10-01 $1.35 $1.35 $1.35 $1.35 $1.08 200
2015-09-30 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-09-29 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-09-28 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-09-25 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-09-24 $1.35 $1.35 $1.35 $1.35 $1.08 0
2015-09-23 $1.35 $1.35 $1.35 $1.35 $1.08 100
2015-09-22 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-21 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-18 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-17 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-16 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-15 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-14 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-11 $1.29 $1.29 $1.29 $1.29 $1.03 0
2015-09-10 $1.29 $1.29 $1.29 $1.29 $1.03 125
2015-09-09 $1.39 $1.39 $1.39 $1.39 $1.11 0
2015-09-08 $1.39 $1.39 $1.39 $1.39 $1.11 0
2015-09-04 $1.39 $1.39 $1.39 $1.39 $1.11 0
2015-09-03 $1.39 $1.39 $1.39 $1.39 $1.11 0
2015-09-02 $1.39 $1.39 $1.39 $1.39 $1.11 0
2015-09-01 $1.39 $1.39 $1.39 $1.39 $1.11 0
2015-08-31 $1.39 $1.39 $1.39 $1.39 $1.11 159
2015-08-28 $1.50 $1.50 $1.50 $1.50 $1.20 0
2015-08-27 $1.50 $1.50 $1.50 $1.50 $1.20 0

CapitaLand Integrated Commercial Trust (CPAMF) News Headlines

Recent CapitaLand Integrated Commercial Trust (CPAMF) News
Similar Companies to CapitaLand Integrated Commercial Trust (CPAMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.