Capital Financial Holdings Inc (CPFH) Exchange: PINK
Data as of May 2, 2025
$1.11 ($0.00) 0.00%
Capital Financial Holdings Inc - Daily Information
Click for more stock information on Capital Financial Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.11 |
| Previous Close | $1.11 |
| High | $1.11 |
| Low | $1.11 |
| Adjusted Open | $1.11 |
| Previous Adjusted Close | $1.11 |
| Adjusted High | $1.11 |
| Adjusted Low | $1.11 |
About Capital Financial Holdings Inc (CPFH)
Capital Financial Holdings, Inc. is engaged in the financial services business. The subsidiary of the Company is Capital Financial Services, Inc. (CFS). The Company, through its broker dealer subsidiary, provides brokerage, investment advisory, insurance and related services. It provides broker-dealer services in support of trading and investment by its representatives' customers in corporate equity and debt securities, the United States Government securities, municipal securities, mutual funds, private placement alternative investments, variable annuities and variable life insurance. It also provides investment advisory services for its representatives' customers. On September 30, 2009, the Company closed the books of Integrity Money Management, Inc. On July 31, 2009, the Company sold its ownership in Integrity Funds Distributor, Inc. On July 31, 2009, the Company sold its ownership in Integrity Funds Services, Inc.
Invest in Capital Financial Holdings Inc (CPFH)
Historical Stock Data for Capital Financial Holdings Inc (CPFH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-09-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2021-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-07-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2021-03-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-02-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-12-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2020-12-03 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-12-02 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-12-01 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-30 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-27 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-25 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-24 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-23 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-20 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-19 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-18 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-17 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-16 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-13 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-12 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-11 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-10 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-09 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-06 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-05 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-04 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-03 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-11-02 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-30 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-29 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-28 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-27 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-26 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-23 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-22 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-21 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-20 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-19 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-16 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-15 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-14 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-13 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-12 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-09 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-08 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-07 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-06 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-05 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-02 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-10-01 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-09-30 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-09-29 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2020-09-28 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 1 |
| 2020-09-25 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-24 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-23 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-22 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-21 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-18 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-17 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-16 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-15 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-09-14 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 1 |
| 2020-09-11 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 73 |
| 2020-09-10 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2020-09-09 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2020-09-08 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2020-09-04 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2020-09-03 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2020-09-02 | $278.00 | $278.00 | $176.00 | $278.00 | $278.00 | 4 |
| 2020-09-01 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 6 |
| 2020-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-08-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 2 |
| 2020-07-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-06-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 2 |
| 2020-06-04 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 1 |
| 2020-06-03 | $476.00 | $476.00 | $340.00 | $476.00 | $476.00 | 2 |
| 2020-03-23 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2020-03-20 | $750.00 | $775.00 | $500.00 | $750.00 | $750.00 | 4 |
| 2020-01-14 | $900.99 | $900.99 | $900.99 | $900.99 | $900.99 | 1 |
| 2019-12-31 | $901.04 | $901.04 | $901.04 | $901.04 | $901.04 | 1 |
| 2019-11-14 | $900.99 | $900.99 | $900.99 | $900.99 | $900.99 | 15 |
| 2019-11-08 | $900.99 | $900.99 | $900.99 | $900.99 | $900.99 | 5 |
| 2019-10-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-10-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-10-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-10-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-10-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-10-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-10-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-09-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-08-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-07-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-06-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-05-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-04-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 6 |
| 2019-04-10 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2019-04-09 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2019-04-08 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2019-04-05 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2019-04-04 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2019-04-03 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2019-04-02 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 1 |
| 2019-04-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 1 |
| 2019-03-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-22 | $899.95 | $899.95 | $899.95 | $899.95 | $899.95 | 1 |
| 2019-03-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-03-14 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-03-13 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-03-12 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-03-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2019-03-08 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-03-07 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-03-06 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-03-05 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-03-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 3 |
| 2019-03-01 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-02-28 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-02-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 1 |
| 2019-02-26 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-02-20 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-02-15 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
| 2019-02-14 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 8 |
| 2019-02-13 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 3 |
| 2019-02-12 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | 0 |
| 2019-02-11 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | 0 |
| 2019-02-08 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | 0 |
| 2019-02-07 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | 0 |
| 2019-02-06 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | 0 |
| 2019-02-05 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-02-04 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | 1 |
| 2019-02-01 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-31 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-30 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-29 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-28 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-25 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-24 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-23 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-18 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-17 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-16 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-15 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-14 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-11 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-10 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-09 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-08 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-07 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-04 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2019-01-03 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2018-12-27 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 0 |
| 2018-12-26 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2018-12-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2018-12-21 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2018-12-20 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2018-12-18 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2018-12-14 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2018-12-13 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 2 |
| 2018-12-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-12-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 6 |
| 2018-12-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 100 |
| 2018-12-07 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-12-06 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 5 |
| 2018-12-04 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-12-03 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-11-30 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-11-29 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-11-28 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-11-27 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-11-26 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,203.36 | 0 |
| 2018-11-21 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-11-20 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 1 |
| 2018-11-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-11-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-11-15 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-11-14 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-11-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-11-12 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-11-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-11-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-11-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-11-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-11-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-11-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-11-01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-31 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-29 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-26 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-25 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-23 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-22 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-18 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-12 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-10-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-09 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-08 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-03 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-02 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-10-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-28 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-27 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-26 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-25 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-21 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 2 |
| 2018-09-20 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 5 |
| 2018-09-19 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-09-18 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-09-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-09-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 2 |
| 2018-09-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-07 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-06 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-09-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 2 |
| 2018-09-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 0 |
| 2018-08-31 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,155.22 | 5 |
| 2018-08-30 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-28 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-27 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-23 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-22 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-21 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-20 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-17 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-15 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 0 |
| 2018-08-14 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,251.49 | 2 |
| 2018-08-13 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-10 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-09 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-08 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-07 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-06 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-03 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-02 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-08-01 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-31 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-30 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-27 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-26 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-25 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-24 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-23 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-20 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-19 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-18 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-17 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-16 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-13 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-12 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-11 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-10 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-09 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-06 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-05 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-03 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-07-02 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-29 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-28 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-27 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-26 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-25 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-22 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-21 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-20 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-19 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-18 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-15 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-14 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-13 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-12 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-11 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-08 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-07 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-06 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-05 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-04 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-06-01 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-05-31 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-05-30 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-05-29 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 0 |
| 2018-05-25 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $986.75 | 8 |
| 2018-05-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-05-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-05-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-05-21 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-05-18 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 1 |
| 2018-05-17 | $1,200.00 | $1,200.00 | $1,100.00 | $1,150.00 | $1,107.09 | 18 |
| 2018-05-16 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 0 |
| 2018-05-15 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 0 |
| 2018-05-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 0 |
| 2018-05-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 0 |
| 2018-05-10 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 5 |
| 2018-05-09 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 0 |
| 2018-05-08 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 0 |
| 2018-05-07 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,107.09 | 100 |
| 2018-05-04 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,083.02 | 0 |
| 2018-05-03 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,083.02 | 0 |
| 2018-05-02 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,083.02 | 100 |
| 2018-05-01 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-30 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-26 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-20 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-19 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 1 |
| 2018-04-13 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-11 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-10 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-06 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-05 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-04 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-03 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-04-02 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-29 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-28 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-26 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-21 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-20 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-19 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 0 |
| 2018-03-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,058.96 | 1 |
| 2018-03-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-03-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-02-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2018-01-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 3 |
| 2017-12-20 | $1,000.05 | $1,000.05 | $1,000.05 | $1,000.05 | $962.73 | 0 |
| 2017-12-19 | $1,000.05 | $1,000.05 | $1,000.05 | $1,000.05 | $962.73 | 0 |
| 2017-12-18 | $1,000.05 | $1,000.05 | $1,000.05 | $1,000.05 | $962.73 | 0 |
| 2017-12-15 | $1,000.05 | $1,000.05 | $1,000.05 | $1,000.05 | $962.73 | 0 |
| 2017-12-14 | $1,000.05 | $1,000.05 | $1,000.05 | $1,000.05 | $962.73 | 1 |
| 2017-12-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 1 |
| 2017-12-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $962.69 | 0 |
| 2017-12-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-12-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-12-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-12-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-12-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-12-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-11-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-10-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 0 |
| 2017-09-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 3 |
| 2017-09-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $916.84 | 1 |
| 2017-09-01 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-31 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-30 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-29 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-28 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-25 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-24 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-23 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-22 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-21 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-18 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-17 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-16 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-15 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-14 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-11 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-10 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-09 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-08 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-07 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-04 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-03 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,008.53 | 0 |
| 2017-08-02 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-08-01 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-31 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-28 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-27 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-26 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-25 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-24 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-21 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-20 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 0 |
| 2017-07-19 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,696.16 | 7 |
| 2017-07-18 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,146.06 | 2 |
| 2017-07-17 | $1,200.00 | $1,200.00 | $1,100.00 | $1,100.00 | $1,008.53 | 4 |
| 2017-07-14 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,146.06 | 0 |
| 2017-07-13 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,146.06 | 1 |
| 2017-07-12 | $1,250.01 | $1,250.01 | $1,250.01 | $1,250.01 | $1,146.06 | 0 |
| 2017-07-11 | $1,406.00 | $1,406.00 | $1,250.01 | $1,250.01 | $1,146.06 | 4 |
| 2017-07-10 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-07-07 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-07-06 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-07-05 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-07-03 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-30 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-29 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-28 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-27 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-26 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-23 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-22 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-21 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 1 |
| 2017-06-20 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 1 |
| 2017-06-19 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-16 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-15 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-14 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 0 |
| 2017-06-13 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,306.50 | 5 |
| 2017-06-12 | $1,406.00 | $1,406.00 | $1,406.00 | $1,406.00 | $1,289.08 | 0 |
| 2017-06-09 | $1,406.00 | $1,406.00 | $1,406.00 | $1,406.00 | $1,289.08 | 0 |
| 2017-06-08 | $1,406.00 | $1,406.00 | $1,406.00 | $1,406.00 | $1,289.08 | 0 |
| 2017-06-07 | $1,406.00 | $1,406.00 | $1,406.00 | $1,406.00 | $1,289.08 | 0 |
| 2017-06-06 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-06-05 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-06-02 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-06-01 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-31 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-30 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-26 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-25 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-24 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-23 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-22 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-19 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-18 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-17 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-16 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-15 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-12 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-11 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-09 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-08 | $1,406.00 | $1,406.00 | $1,406.00 | $1,406.00 | $1,289.08 | 2 |
| 2017-05-05 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-04 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-03 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-02 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-05-01 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-28 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-27 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-26 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-25 | $1,406.00 | $1,406.00 | $1,406.00 | $1,406.00 | $1,289.08 | 1 |
| 2017-04-24 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-21 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-20 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-19 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-18 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-17 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-13 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-12 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-11 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-07 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-06 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-05 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-04 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-04-03 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-31 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-30 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-29 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-28 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-27 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-24 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-23 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-22 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-21 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-20 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-17 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-16 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-15 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-14 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 2 |
| 2017-03-13 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-09 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-08 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-07 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-06 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-03 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-02 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-03-01 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-28 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-27 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-24 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-23 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-22 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-21 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-17 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-16 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-15 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-14 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-13 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-09 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-08 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-07 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-06 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-03 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-02 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-02-01 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-31 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-30 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-27 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-26 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-25 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-24 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-23 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-20 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-19 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-18 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-17 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-13 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-12 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-11 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-09 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-06 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-05 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-04 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2017-01-03 | $1,405.10 | $1,405.10 | $1,405.10 | $1,405.10 | $1,288.26 | 0 |
| 2016-12-30 | $1,405.10 | $2,350.00 | $1,405.10 | $1,405.10 | $1,288.26 | 2 |
| 2016-12-29 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-23 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-13 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-06 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-05 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-12-01 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-30 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-29 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-23 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-04 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-03 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-11-01 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-31 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-28 | $1,550.00 | $1,550.00 | $1,400.00 | $1,400.00 | $1,283.58 | 11 |
| 2016-10-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-13 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 0 |
| 2016-10-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,283.58 | 4 |
| 2016-10-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-10-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-10-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-10-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-10-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-10-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-09-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-08-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 0 |
| 2016-07-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 2 |
| 2016-07-13 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,650.32 | 1 |
| 2016-07-12 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-07-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-07-08 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-07-07 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-07-06 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-07-05 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-07-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-30 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-29 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-28 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-27 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-23 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-06-20 | $1,800.00 | $1,800.00 | $1,600.00 | $1,600.00 | $1,466.95 | 2 |
| 2016-06-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,833.69 | 1 |
| 2016-06-16 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,925.37 | 0 |
| 2016-06-15 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,925.37 | 0 |
| 2016-06-14 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,925.37 | 0 |
| 2016-06-13 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,925.37 | 3 |
| 2016-06-10 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,971.22 | 1 |
| 2016-06-09 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,971.22 | 0 |
| 2016-06-08 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,971.22 | 0 |
| 2016-06-07 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,971.22 | 2 |
| 2016-06-06 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-06-03 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-06-02 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-06-01 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-31 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-27 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-26 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-25 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-24 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-23 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-20 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-19 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-18 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-17 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-16 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-13 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-12 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-11 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-10 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-09 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-06 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-05 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-04 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-03 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-05-02 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-29 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-28 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-27 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-26 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-25 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-22 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-21 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-20 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-19 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-18 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-15 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-14 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 0 |
| 2016-04-13 | $2,300.00 | $2,350.00 | $2,300.00 | $2,350.00 | $2,154.58 | 5 |
| 2016-04-12 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,154.58 | 1 |
| 2016-04-11 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-04-08 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-04-07 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-04-06 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-04-05 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-04-04 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-04-01 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-31 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-30 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-29 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-28 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-24 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 1 |
| 2016-03-23 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-22 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-21 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-18 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-17 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-16 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-15 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-14 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 0 |
| 2016-03-11 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,017.06 | 1 |
| 2016-03-10 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-03-09 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-03-08 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-03-07 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-03-04 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-03-03 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-03-02 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-03-01 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-02-29 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-02-26 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-02-25 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-02-24 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 0 |
| 2016-02-23 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,292.11 | 1 |
| 2016-02-22 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,787.85 | 1 |
| 2016-02-19 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-18 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-17 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-16 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-12 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-11 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-10 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-09 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-08 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-05 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-02 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-02-01 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-01-29 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-01-28 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-01-27 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 0 |
| 2016-01-26 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,604.48 | 1 |
| 2016-01-25 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,673.24 | 1 |
| 2016-01-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-20 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-19 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-15 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-14 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-13 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-12 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2016-01-08 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 1 |
| 2016-01-07 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2016-01-06 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2016-01-05 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2016-01-04 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2015-12-31 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2015-12-30 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2015-12-29 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2015-12-28 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2015-12-24 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 0 |
| 2015-12-23 | $855.00 | $855.00 | $855.00 | $855.00 | $783.90 | 1 |
| 2015-12-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2015-12-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2015-12-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2015-12-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2015-12-16 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2015-12-15 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,466.95 | 0 |
| 2015-12-14 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-12-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 1 |
| 2015-12-10 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,465.52 | 1 |
| 2015-12-09 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-12-08 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-12-07 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-12-04 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-12-03 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-12-02 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-12-01 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-30 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-27 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-25 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-24 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-23 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-20 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-19 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 0 |
| 2015-11-18 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 1 |
| 2015-11-05 | $800.00 | $800.00 | $800.00 | $800.00 | $710.56 | 1 |
| 2015-11-04 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-11-03 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-11-02 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-30 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-29 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-28 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-27 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-26 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-23 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-22 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-21 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-20 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-19 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-16 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-15 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-14 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-13 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-12 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-09 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-08 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-07 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-06 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-05 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-02 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-10-01 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-30 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-29 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-28 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-25 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-24 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-23 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-22 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 3 |
| 2015-09-21 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-18 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-17 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 0 |
| 2015-09-16 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,087.26 | 3 |
| 2015-09-15 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-14 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-10 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-09 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-08 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-09-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-28 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-27 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-26 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-25 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
| 2015-08-20 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,421.11 | 0 |
Capital Financial Holdings Inc (CPFH) News Headlines
Recent Capital Financial Holdings Inc (CPFH) News
Similar Companies to Capital Financial Holdings Inc (CPFH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |