Copper Fox Metals Inc (CPFXF) Exchange: PINK
Data as of May 6, 2024
$0.13 ($0.00) 3.95%
Copper Fox Metals Inc - Daily Information
Click for more stock information on Copper Fox Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Copper Fox Metals Inc (CPFXF)
No Description Available
Invest in Copper Fox Metals Inc (CPFXF)
Historical Stock Data for Copper Fox Metals Inc (CPFXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-02-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,000 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,842 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,910 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,010 |
| 2024-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,500 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,869 |
| 2024-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,502 |
| 2024-02-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 212,600 |
| 2024-02-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 78,200 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,210 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,890 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,466 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,060 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-01-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 858 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2024-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,251 |
| 2024-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,402 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,501 |
| 2024-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 972 |
| 2024-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,918 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 530 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,015 |
| 2024-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 370 |
| 2024-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,381 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2024-01-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,600 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,625 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,316 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,856 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,503 |
| 2023-12-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 11,612 |
| 2023-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,748 |
| 2023-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,100 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,719 |
| 2023-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,062 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,268 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,268 |
| 2023-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,700 |
| 2023-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,368 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,554 |
| 2023-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,200 |
| 2023-12-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,100 |
| 2023-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,025 |
| 2023-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,103 |
| 2023-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,997 |
| 2023-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,470 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,950 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,407 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,300 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,995 |
| 2023-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,525 |
| 2023-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,292 |
| 2023-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,788 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,012 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,717 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,545 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,400 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,580 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,601 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,252 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,506 |
| 2023-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,403 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2023-10-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,030 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2023-10-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 16,711 |
| 2023-10-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,070 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,910 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,256 |
| 2023-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,540 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,875 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2023-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,600 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,024 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,140 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2023-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,550 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2023-08-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,540 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,138 |
| 2023-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,120 |
| 2023-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,805 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,103 |
| 2023-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2023-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,126 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2023-08-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 4,250 |
| 2023-08-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 9,812 |
| 2023-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,710 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,159 |
| 2023-08-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 101,248 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,700 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,500 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,766 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,459 |
| 2023-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-07-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 21,275 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 110,767 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2023-07-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,653 |
| 2023-07-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 27,379 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2023-07-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 35,132 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,025 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,001 |
| 2023-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,920 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,115 |
| 2023-06-26 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 2,727 |
| 2023-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,314 |
| 2023-06-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,674 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,258 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,100 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,223 |
| 2023-06-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 24,047 |
| 2023-06-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,085 |
| 2023-06-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 230,001 |
| 2023-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2023-06-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,668 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,563 |
| 2023-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,006 |
| 2023-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,458 |
| 2023-05-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,909 |
| 2023-05-26 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 270,996 |
| 2023-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,550 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,749 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,700 |
| 2023-05-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,199 |
| 2023-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,250 |
| 2023-05-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,162 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2023-05-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,410 |
| 2023-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,600 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,600 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,038 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2023-05-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,015 |
| 2023-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,397 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 621 |
| 2023-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,290 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,293 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2023-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,129 |
| 2023-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,862 |
| 2023-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,275 |
| 2023-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,050 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,522 |
| 2023-04-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 61,203 |
| 2023-04-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 36,198 |
| 2023-04-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,950 |
| 2023-04-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,247 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2023-04-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 43,030 |
| 2023-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,500 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,600 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,800 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,080 |
| 2023-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,700 |
| 2023-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,601 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,420 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,900 |
| 2023-03-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 3,100 |
| 2023-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,849 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,590 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 527 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2023-03-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 16,442 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,978 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,050 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 401 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 740 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,893 |
| 2023-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,020 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,246 |
| 2023-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,686 |
| 2023-02-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,100 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,330 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,850 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,600 |
| 2023-02-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 43,710 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,225 |
| 2023-02-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 26,300 |
| 2023-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2023-02-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,200 |
| 2023-02-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 101,148 |
| 2023-02-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 34,200 |
| 2023-02-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,981 |
| 2023-02-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,138 |
| 2023-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,483 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,204 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,620 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2023-01-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,700 |
| 2023-01-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 75,950 |
| 2023-01-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,640 |
| 2023-01-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,700 |
| 2023-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,482 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,900 |
| 2023-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,922 |
| 2023-01-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 12,585 |
| 2023-01-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,215 |
| 2023-01-11 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 176,300 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,570 |
| 2023-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,000 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,200 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,520 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,542 |
| 2023-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,520 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,609 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,309 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,100 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,050 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,200 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,050 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,239 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 570 |
| 2022-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,016 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,075 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,955 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,088 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2022-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,200 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2022-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,675 |
| 2022-11-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,955 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,000 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,034 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,000 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96,146 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,837 |
| 2022-11-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2022-11-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,566 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2022-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,658 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-10-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 65,600 |
| 2022-10-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 22,560 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,320 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,060 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,350 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,600 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,850 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,710 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,010 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,822 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,160 |
| 2022-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,400 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,788 |
| 2022-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,850 |
| 2022-09-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,815 |
| 2022-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,258 |
| 2022-09-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,000 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2022-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,050 |
| 2022-09-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,678 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,950 |
| 2022-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,985 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,697 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,640 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,008 |
| 2022-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 600 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,400 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-08-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,264 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 620 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,725 |
| 2022-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,687 |
| 2022-08-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,280 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,451 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 51,469 |
| 2022-08-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 27,989 |
| 2022-08-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,810 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2022-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,398 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,655 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,706 |
| 2022-08-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,607 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,650 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2022-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,700 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,062 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2022-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,200 |
| 2022-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,200 |
| 2022-07-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,000 |
| 2022-07-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,500 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59 |
| 2022-07-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,825 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,771 |
| 2022-07-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,200 |
| 2022-07-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,225 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,500 |
| 2022-07-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 820 |
| 2022-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,600 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2022-06-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,770 |
| 2022-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,350 |
| 2022-06-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,100 |
| 2022-06-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,150 |
| 2022-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,479 |
| 2022-06-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,758 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,720 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-06-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2022-06-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,200 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 390 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,083 |
| 2022-06-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,765 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,525 |
| 2022-05-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,620 |
| 2022-05-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 40,020 |
| 2022-05-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,490 |
| 2022-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,273 |
| 2022-05-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,469 |
| 2022-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,835 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,250 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,005 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,033 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 265 |
| 2022-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,750 |
| 2022-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,150 |
| 2022-05-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 15,750 |
| 2022-05-09 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 36,751 |
| 2022-05-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 37,905 |
| 2022-05-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,070 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-05-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,130 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,200 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,039 |
| 2022-04-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 10,601 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,600 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 114,018 |
| 2022-04-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 114,018 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,620 |
| 2022-04-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,351 |
| 2022-04-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 17,968 |
| 2022-04-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,100 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,788 |
| 2022-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,200 |
| 2022-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,640 |
| 2022-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,284 |
| 2022-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 32,200 |
| 2022-04-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 63,069 |
| 2022-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,107 |
| 2022-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,030 |
| 2022-04-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,210 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2022-03-31 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 14,545 |
| 2022-03-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,425 |
| 2022-03-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 42,750 |
| 2022-03-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 73,656 |
| 2022-03-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,432 |
| 2022-03-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,606 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,995 |
| 2022-03-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,060 |
| 2022-03-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,060 |
| 2022-03-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,225 |
| 2022-03-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,682 |
| 2022-03-16 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,643 |
| 2022-03-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 27,524 |
| 2022-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,156 |
| 2022-03-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 85,201 |
| 2022-03-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,950 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-03-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 17,374 |
| 2022-03-07 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 117,491 |
| 2022-03-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 39,391 |
| 2022-03-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 23,322 |
| 2022-03-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 19,921 |
| 2022-03-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 87,590 |
| 2022-02-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 85,545 |
| 2022-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,320 |
| 2022-02-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,353 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,509 |
| 2022-02-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,800 |
| 2022-02-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,028 |
| 2022-02-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,016 |
| 2022-02-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,395 |
| 2022-02-11 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 29,270 |
| 2022-02-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 90,000 |
| 2022-02-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 23,352 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,291 |
| 2022-02-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,280 |
| 2022-02-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,191 |
| 2022-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,199 |
| 2022-02-02 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 7,932 |
| 2022-02-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,000 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2022-01-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 29,500 |
| 2022-01-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,025 |
| 2022-01-26 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 36,348 |
| 2022-01-25 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 28,656 |
| 2022-01-24 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 107,740 |
| 2022-01-21 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 20,623 |
| 2022-01-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 65,450 |
| 2022-01-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,968 |
| 2022-01-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,968 |
| 2022-01-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 26,815 |
| 2022-01-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 7,717 |
| 2022-01-12 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 94,984 |
| 2022-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,100 |
| 2022-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,227 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,510 |
| 2022-01-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,669 |
| 2022-01-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,851 |
| 2022-01-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 115,050 |
| 2022-01-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,998 |
| 2021-12-31 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 19,074 |
| 2021-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,165 |
| 2021-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,700 |
| 2021-12-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,315 |
| 2021-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,760 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,001 |
| 2021-12-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,820 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2021-12-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 38,990 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2021-12-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 29,777 |
| 2021-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,754 |
| 2021-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2021-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,401 |
| 2021-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,950 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,452 |
| 2021-12-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 36,638 |
| 2021-12-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,776 |
| 2021-12-06 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 23,640 |
| 2021-12-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 41,365 |
| 2021-12-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,980 |
| 2021-12-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 121,563 |
| 2021-11-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,664 |
| 2021-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,531 |
| 2021-11-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,672 |
| 2021-11-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,100 |
| 2021-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,113 |
| 2021-11-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,301 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-11-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 34,700 |
| 2021-11-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,226 |
| 2021-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,563 |
| 2021-11-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,164 |
| 2021-11-12 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 75,225 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,745 |
| 2021-11-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 49,950 |
| 2021-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,415 |
| 2021-11-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 74,149 |
| 2021-11-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 361,456 |
| 2021-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,877 |
| 2021-11-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 10,996 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,900 |
| 2021-11-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,900 |
| 2021-10-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,080 |
| 2021-10-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 53,468 |
| 2021-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,500 |
| 2021-10-26 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 13,803 |
| 2021-10-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 84,782 |
| 2021-10-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 45,613 |
| 2021-10-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 21,081 |
| 2021-10-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 85,632 |
| 2021-10-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,918 |
| 2021-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,697 |
| 2021-10-15 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 105,470 |
| 2021-10-14 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 90,520 |
| 2021-10-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 8,114 |
| 2021-10-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,418 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2021-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,315 |
| 2021-10-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,643 |
| 2021-10-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,709 |
| 2021-10-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,564 |
| 2021-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 36,443 |
| 2021-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,055 |
| 2021-09-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,490 |
| 2021-09-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 78,613 |
| 2021-09-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,723 |
| 2021-09-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,844 |
| 2021-09-24 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 215,891 |
| 2021-09-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,580 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,501 |
| 2021-09-21 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 224,767 |
| 2021-09-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 41,370 |
| 2021-09-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 600 |
| 2021-09-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 32,140 |
| 2021-09-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,690 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,700 |
| 2021-09-13 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 11,034 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-09-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 12,990 |
| 2021-09-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,100 |
| 2021-09-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 162,826 |
| 2021-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-09-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 7,655 |
| 2021-09-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 14,663 |
| 2021-08-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,500 |
| 2021-08-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,818 |
| 2021-08-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 62,156 |
| 2021-08-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,009 |
| 2021-08-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,440 |
| 2021-08-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,360 |
| 2021-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,100 |
| 2021-08-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 11,976 |
| 2021-08-19 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 38,851 |
| 2021-08-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,680 |
| 2021-08-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 110,447 |
| 2021-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,540 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54,300 |
| 2021-08-12 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 32,500 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-08-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,192 |
| 2021-08-09 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 19,690 |
| 2021-08-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,540 |
| 2021-08-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 62,590 |
| 2021-08-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,505 |
| 2021-08-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 127,598 |
| 2021-08-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 56,340 |
| 2021-07-30 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 41,605 |
| 2021-07-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 36,729 |
| 2021-07-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 71,500 |
| 2021-07-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,560 |
| 2021-07-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,305 |
| 2021-07-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,380 |
| 2021-07-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,000 |
| 2021-07-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 45,790 |
| 2021-07-20 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 28,200 |
| 2021-07-19 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 14,661 |
| 2021-07-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2021-07-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 33,426 |
| 2021-07-14 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 16,265 |
| 2021-07-13 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 47,801 |
| 2021-07-12 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 40,304 |
| 2021-07-09 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 41,309 |
| 2021-07-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,611 |
| 2021-07-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 7,991 |
| 2021-07-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 75,003 |
| 2021-07-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 43,853 |
| 2021-07-01 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 42,649 |
| 2021-06-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 59,269 |
| 2021-06-29 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 135,125 |
| 2021-06-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,614 |
| 2021-06-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 79,983 |
| 2021-06-24 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 66,001 |
| 2021-06-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,318 |
| 2021-06-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 31,616 |
| 2021-06-21 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 151,301 |
| 2021-06-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 54,390 |
| 2021-06-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 147,495 |
| 2021-06-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 132,175 |
| 2021-06-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 31,842 |
| 2021-06-14 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 17,730 |
| 2021-06-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 30,049 |
| 2021-06-10 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 112,718 |
| 2021-06-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 124,465 |
| 2021-06-08 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 55,006 |
| 2021-06-07 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 64,075 |
| 2021-06-04 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 23,502 |
| 2021-06-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 38,742 |
| 2021-06-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 7,820 |
| 2021-06-01 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 70,660 |
| 2021-05-28 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 25,735 |
| 2021-05-27 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 131,827 |
| 2021-05-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 92,614 |
| 2021-05-25 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 35,137 |
| 2021-05-24 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 25,592 |
| 2021-05-21 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 31,141 |
| 2021-05-20 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 25,649 |
| 2021-05-19 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 48,787 |
| 2021-05-18 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 106,067 |
| 2021-05-17 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 42,463 |
| 2021-05-14 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 52,203 |
| 2021-05-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 75,998 |
| 2021-05-12 | $0.49 | $0.53 | $0.46 | $0.48 | $0.48 | 244,089 |
| 2021-05-11 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 234,522 |
| 2021-05-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 127,191 |
| 2021-05-07 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 71,255 |
| 2021-05-06 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 45,890 |
| 2021-05-05 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 174,396 |
| 2021-05-04 | $0.52 | $0.53 | $0.45 | $0.48 | $0.48 | 127,438 |
| 2021-05-03 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 153,289 |
| 2021-04-30 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 338,086 |
| 2021-04-29 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 136,904 |
| 2021-04-28 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 582,345 |
| 2021-04-27 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 66,343 |
| 2021-04-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 53,984 |
| 2021-04-23 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 10,926 |
| 2021-04-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 63,841 |
| 2021-04-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 192,132 |
| 2021-04-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 128,443 |
| 2021-04-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 134,464 |
| 2021-04-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 133,752 |
| 2021-04-15 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 57,900 |
| 2021-04-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 28,345 |
| 2021-04-13 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 18,809 |
| 2021-04-12 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 11,952 |
| 2021-04-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 25,634 |
| 2021-04-08 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 85,391 |
| 2021-04-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 19,414 |
| 2021-04-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 51,870 |
| 2021-04-05 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 39,825 |
| 2021-04-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,337 |
| 2021-03-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 7,927 |
| 2021-03-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,331 |
| 2021-03-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,985 |
| 2021-03-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 23,496 |
| 2021-03-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 8,419 |
| 2021-03-24 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 39,582 |
| 2021-03-23 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 54,814 |
| 2021-03-22 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 75,521 |
| 2021-03-19 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 67,923 |
| 2021-03-18 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 48,752 |
| 2021-03-17 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 69,569 |
| 2021-03-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 88,810 |
| 2021-03-15 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 256,160 |
| 2021-03-12 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 18,846 |
| 2021-03-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 79,876 |
| 2021-03-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 34,617 |
| 2021-03-09 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 88,270 |
| 2021-03-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 55,134 |
| 2021-03-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 42,871 |
| 2021-03-04 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 75,270 |
| 2021-03-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 103,568 |
| 2021-03-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 83,033 |
| 2021-03-01 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 48,553 |
| 2021-02-26 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 106,468 |
| 2021-02-25 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 195,291 |
| 2021-02-24 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 195,291 |
| 2021-02-23 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 180,385 |
| 2021-02-22 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 237,884 |
| 2021-02-19 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 510,068 |
| 2021-02-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 37,056 |
| 2021-02-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 37,056 |
| 2021-02-16 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 54,072 |
| 2021-02-12 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 16,385 |
| 2021-02-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 38,441 |
| 2021-02-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 118,821 |
| 2021-02-09 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 77,350 |
| 2021-02-08 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 77,350 |
| 2021-02-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 25,193 |
| 2021-02-04 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 68,113 |
| 2021-02-03 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 130,905 |
| 2021-02-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 125,007 |
| 2021-02-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 144,999 |
| 2021-01-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 68,297 |
| 2021-01-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 255,661 |
| 2021-01-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 82,391 |
| 2021-01-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 26,493 |
| 2021-01-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 46,452 |
| 2021-01-22 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 46,986 |
| 2021-01-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 16,284 |
| 2021-01-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 11,984 |
| 2021-01-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 51,807 |
| 2021-01-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 39,882 |
| 2021-01-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 16,258 |
| 2021-01-13 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 87,021 |
| 2021-01-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 69,068 |
| 2021-01-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 61,050 |
| 2021-01-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,565 |
| 2021-01-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 15,896 |
| 2021-01-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 5,893 |
| 2021-01-05 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 77,477 |
| 2021-01-04 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 137,590 |
| 2020-12-31 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 62,476 |
| 2020-12-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 84,618 |
| 2020-12-29 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 139,688 |
| 2020-12-28 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 119,700 |
| 2020-12-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 53,503 |
| 2020-12-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 83,472 |
| 2020-12-22 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 121,334 |
| 2020-12-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 52,297 |
| 2020-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,063 |
| 2020-12-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 169,538 |
| 2020-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 194,328 |
| 2020-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,364 |
| 2020-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,746 |
| 2020-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,255 |
| 2020-12-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 53,945 |
| 2020-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,400 |
| 2020-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,825 |
| 2020-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,477 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,510 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,120 |
| 2020-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,320 |
| 2020-12-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,067 |
| 2020-11-30 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 51,917 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2020-11-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,117 |
| 2020-11-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,773 |
| 2020-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,499 |
| 2020-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,014 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,020 |
| 2020-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,500 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,453 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186 |
| 2020-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 641 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,310 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2020-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,200 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,900 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,002 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,155 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,045 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,111 |
| 2020-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,933 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,333 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,137 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 733 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,501 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,999 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,300 |
| 2020-10-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,700 |
| 2020-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2020-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,340 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2020-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,655 |
| 2020-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 31,941 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 645 |
| 2020-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,825 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,545 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,761 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,150 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,100 |
| 2020-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,945 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 650 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,900 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,500 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,151 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,632 |
| 2020-08-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,103 |
| 2020-08-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,299 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,900 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 201,428 |
| 2020-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,496 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2020-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,120 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,636 |
| 2020-08-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 95,922 |
| 2020-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,329 |
| 2020-08-03 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 199,725 |
| 2020-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,001 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,927 |
| 2020-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,200 |
| 2020-07-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,406 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,834 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,506 |
| 2020-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,890 |
| 2020-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,778 |
| 2020-07-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,200 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2020-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-07-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 66,500 |
| 2020-07-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,200 |
| 2020-07-13 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 98,300 |
| 2020-07-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,400 |
| 2020-07-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 66,600 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,300 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,200 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-06-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,618 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,063 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,659 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,405 |
| 2020-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,040 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 791 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 754 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,820 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 309 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,697 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,050 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,823 |
| 2020-06-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,710 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,837 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2020-05-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,896 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,634 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,011 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,300 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,025 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,250 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,957 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,510 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-04-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19,297 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,050 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,604 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,620 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,626 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,354 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,086 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,646 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,901 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,009 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,696 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,085 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,120 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,862 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,658 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-02-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,730 |
| 2020-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2020-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,178 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-01-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,510 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,070 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,555 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,916 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,137 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775 |
| 2020-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,199 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,457 |
| 2020-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,160 |
| 2019-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2019-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,225 |
| 2019-12-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2019-12-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,200 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,258 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,752 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,920 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,420 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2019-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,195 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,503 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,736 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,004 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,225 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,555 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,250 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,102 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,750 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 465 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,900 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,900 |
| 2019-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,900 |
| 2019-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,850 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,256 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,365 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,042 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,400 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,377 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,350 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 778 |
| 2019-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 925 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,903 |
| 2019-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,100 |
| 2019-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,597 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,383 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,725 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,600 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,670 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,300 |
| 2019-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,900 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,800 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,578 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,297 |
| 2019-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,225 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 677 |
| 2019-01-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,250 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,010 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,517 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,360 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,799 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,940 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-08-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 17,585 |
| 2018-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,650 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,397 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,600 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,400 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,700 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,433 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,575 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,868 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,110 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,950 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,110 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,125 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,150 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,600 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,433 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,775 |
| 2018-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,925 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,495 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 729 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,726 |
| 2017-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,306 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,600 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2017-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 245 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,825 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,016 |
| 2017-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-11-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,600 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,830 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 177,800 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,500 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2017-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,503 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,050 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2017-09-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2017-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,322 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,666 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,550 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,700 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,000 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 87,100 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,767 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2017-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,975 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,440 |
| 2017-06-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 80,800 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,330 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,400 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,000 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,400 |
| 2017-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2017-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-02-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,700 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2017-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,300 |
| 2017-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,600 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2017-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,900 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,400 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2016-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2016-11-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,000 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-11-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,000 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,800 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2016-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,600 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,400 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,800 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,600 |
| 2016-07-01 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 53,700 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,300 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,000 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2016-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2016-05-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,000 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2016-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,300 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,100 |
| 2016-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2016-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,500 |
| 2016-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,500 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,500 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2016-03-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 132,100 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,500 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,700 |
| 2016-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,700 |
| 2016-03-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,000 |
| 2016-03-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 48,600 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2016-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2016-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,100 |
| 2016-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 134,800 |
| 2016-03-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,000 |
| 2016-03-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 95,700 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-02-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2016-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2015-12-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 178,700 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2015-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,450 |
| 2015-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2015-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175,500 |
| 2015-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2015-10-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 97,500 |
| 2015-10-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,500 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2015-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,000 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2015-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2015-08-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2015-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2015-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2015-08-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 0 |
| 2015-08-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,000 |
| 2015-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,500 |
| 2015-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2015-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2015-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,900 |
| 2015-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2015-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2015-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,800 |
| 2015-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2015-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,700 |
| 2015-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-07-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 0 |
Copper Fox Metals Inc (CPFXF) News Headlines
Recent Copper Fox Metals Inc (CPFXF) News
Similar Companies to Copper Fox Metals Inc (CPFXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |