CPL Resources Plc (CPGLF) Exchange: OTCGREY
Data as of May 2, 2025
$13.21 ($0.00) 0.00%
CPL Resources Plc - Daily Information
Click for more stock information on CPL Resources Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.21 |
| Previous Close | $13.21 |
| High | $13.21 |
| Low | $13.21 |
| Adjusted Open | $13.21 |
| Previous Adjusted Close | $13.21 |
| Adjusted High | $13.21 |
| Adjusted Low | $13.21 |
About CPL Resources Plc (CPGLF)
No Description Available
Invest in CPL Resources Plc (CPGLF)
Historical Stock Data for CPL Resources Plc (CPGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-03-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-03-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-03-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-03-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-03-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-03-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-02-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-01-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-31 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-30 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2020-12-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1,000 |
| 2020-12-18 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-17 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-15 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-14 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-11 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-10 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-09 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-08 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-07 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2020-12-04 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 6,982 |
| 2020-12-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 1,100 |
| 2020-12-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 100 |
| 2020-12-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2020-11-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-16 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-13 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-06 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-04 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-11-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 6,420 |
| 2020-10-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-10-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-10-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 500 |
| 2020-10-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,688 |
| 2020-10-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 642 |
| 2020-10-22 | $9.54 | $9.68 | $9.54 | $9.68 | $9.68 | 2,755 |
| 2020-10-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3,695 |
| 2020-10-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 5,000 |
| 2020-10-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,000 |
| 2020-10-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 4,282 |
| 2020-10-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-10-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-10-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 10 |
| 2020-10-12 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-10-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-10-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,000 |
| 2020-10-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-10-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-10-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-10-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2020-10-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-18 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-16 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-09-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-31 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-18 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-13 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-08-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-07-31 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-07-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-07-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-07-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-07-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-07-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-07-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 |
| 2020-07-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2020-06-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 |
| 2020-06-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2020-05-28 | $7.96 | $8.01 | $7.96 | $8.01 | $8.01 | 200 |
| 2020-05-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 100 |
| 2020-05-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2020-05-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 |
| 2020-04-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 |
| 2020-03-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 2,000 |
| 2020-02-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 5,000 |
| 2020-01-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1,752 |
| 2020-01-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 2,224 |
| 2020-01-24 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1,024 |
| 2020-01-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1,602 |
| 2020-01-15 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 7,629 |
| 2020-01-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 37 |
| 2020-01-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 100 |
| 2019-12-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 361 |
| 2019-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2019-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 775 |
| 2019-11-20 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 5,870 |
| 2019-11-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 753 |
| 2019-11-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 8,000 |
| 2019-10-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 100 |
| 2019-08-30 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,823 |
| 2019-08-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 3,177 |
| 2019-08-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 5,000 |
| 2019-08-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 12,912 |
| 2019-07-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 3,400 |
| 2019-05-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 4,938 |
| 2019-05-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 5,062 |
| 2019-05-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 2,656 |
| 2019-05-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 20,000 |
| 2019-04-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,973 |
| 2019-02-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 115 |
| 2019-02-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 10,000 |
| 2019-02-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 10,000 |
| 2019-02-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 5,000 |
| 2018-11-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 400 |
| 2017-11-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 400 |
| 2017-10-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,500 |
| 2017-09-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-09-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-09-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-09-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-09-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-09-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-09-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-09-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-08-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-07-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-06-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 125 |
CPL Resources Plc (CPGLF) News Headlines
Recent CPL Resources Plc (CPGLF) News
Similar Companies to CPL Resources Plc (CPGLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |