Cipher Pharmaceuticals Inc (CPHRF) Exchange: PINK
Data as of May 2, 2025
$8.95 ($0.30) 3.47%
Cipher Pharmaceuticals Inc - Daily Information
Click for more stock information on Cipher Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.00 |
| Previous Close | $8.95 |
| High | $10.00 |
| Low | $8.78 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $8.95 |
| Adjusted High | $10.00 |
| Adjusted Low | $8.78 |
About Cipher Pharmaceuticals Inc (CPHRF)
Companhia Siderurgica Paulista Nova Cosipa
Invest in Cipher Pharmaceuticals Inc (CPHRF)
Historical Stock Data for Cipher Pharmaceuticals Inc (CPHRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $10.00 | $10.00 | $8.78 | $8.95 | $8.95 | 7,831 |
| 2025-04-24 | $8.44 | $8.73 | $8.44 | $8.65 | $8.65 | 10,546 |
| 2025-04-23 | $8.30 | $8.46 | $8.28 | $8.28 | $8.28 | 3,814 |
| 2025-04-22 | $7.51 | $8.24 | $7.47 | $8.14 | $8.14 | 5,920 |
| 2025-04-21 | $8.55 | $8.55 | $7.99 | $8.00 | $8.00 | 34,178 |
| 2025-04-17 | $8.70 | $8.70 | $8.46 | $8.58 | $8.58 | 4,789 |
| 2025-04-16 | $8.82 | $8.82 | $8.47 | $8.55 | $8.55 | 14,675 |
| 2025-04-15 | $8.39 | $8.77 | $8.36 | $8.76 | $8.76 | 27,355 |
| 2025-04-14 | $7.93 | $8.30 | $7.50 | $8.26 | $8.26 | 13,640 |
| 2025-04-11 | $8.10 | $8.10 | $7.93 | $7.93 | $7.93 | 14,905 |
| 2025-04-10 | $8.25 | $8.25 | $7.72 | $7.72 | $7.72 | 8,838 |
| 2025-04-09 | $7.84 | $8.26 | $7.56 | $8.26 | $8.26 | 13,516 |
| 2025-04-08 | $6.63 | $8.43 | $6.63 | $7.86 | $7.86 | 50,226 |
| 2025-04-07 | $8.57 | $8.66 | $8.11 | $8.23 | $8.23 | 22,256 |
| 2025-04-04 | $8.55 | $8.83 | $8.28 | $8.60 | $8.60 | 39,413 |
| 2025-04-03 | $8.69 | $8.93 | $8.69 | $8.76 | $8.76 | 17,586 |
| 2025-04-02 | $8.79 | $8.83 | $8.71 | $8.76 | $8.76 | 17,586 |
| 2025-04-01 | $8.94 | $9.05 | $8.80 | $8.80 | $8.80 | 11,220 |
| 2025-03-31 | $8.79 | $8.97 | $8.65 | $8.89 | $8.89 | 11,334 |
| 2025-03-28 | $8.98 | $8.98 | $8.67 | $8.71 | $8.71 | 30,116 |
| 2025-03-27 | $8.58 | $9.18 | $8.58 | $9.18 | $9.18 | 4,425 |
| 2025-03-26 | $8.64 | $8.64 | $8.46 | $8.50 | $8.50 | 11,592 |
| 2025-03-25 | $8.84 | $8.86 | $8.62 | $8.62 | $8.62 | 20,653 |
| 2025-03-24 | $9.23 | $9.23 | $8.81 | $8.84 | $8.84 | 10,199 |
| 2025-03-21 | $9.22 | $9.25 | $9.13 | $9.18 | $9.18 | 9,342 |
| 2025-03-20 | $9.42 | $9.65 | $9.12 | $9.33 | $9.33 | 18,362 |
| 2025-03-19 | $8.70 | $9.47 | $8.60 | $9.43 | $9.43 | 29,608 |
| 2025-03-18 | $8.08 | $8.37 | $8.07 | $8.37 | $8.37 | 3,428 |
| 2025-03-17 | $7.80 | $7.90 | $7.79 | $7.90 | $7.90 | 2,736 |
| 2025-03-14 | $8.12 | $8.13 | $7.91 | $7.96 | $7.96 | 13,749 |
| 2025-03-13 | $9.49 | $9.49 | $8.16 | $8.16 | $8.16 | 12,417 |
| 2025-03-12 | $8.19 | $9.09 | $8.19 | $9.09 | $9.09 | 8,125 |
| 2025-03-11 | $8.80 | $8.80 | $7.63 | $8.12 | $8.12 | 20,737 |
| 2025-03-10 | $7.73 | $7.73 | $7.38 | $7.57 | $7.57 | 49,503 |
| 2025-03-07 | $7.91 | $7.98 | $7.76 | $7.85 | $7.85 | 26,319 |
| 2025-03-06 | $8.02 | $8.08 | $7.92 | $7.92 | $7.92 | 9,695 |
| 2025-03-05 | $8.02 | $8.02 | $8.01 | $8.01 | $8.01 | 627 |
| 2025-03-04 | $8.01 | $8.01 | $7.82 | $7.93 | $7.93 | 41,220 |
| 2025-03-03 | $8.30 | $8.33 | $8.05 | $8.11 | $8.11 | 17,010 |
| 2025-02-28 | $8.40 | $8.44 | $8.28 | $8.33 | $8.33 | 40,988 |
| 2025-02-27 | $8.73 | $8.73 | $8.40 | $8.44 | $8.44 | 21,864 |
| 2025-02-26 | $8.75 | $8.82 | $8.51 | $8.60 | $8.60 | 19,559 |
| 2025-02-25 | $8.75 | $8.75 | $8.40 | $8.64 | $8.64 | 52,937 |
| 2025-02-24 | $8.78 | $8.81 | $8.78 | $8.81 | $8.81 | 4,342 |
| 2025-02-21 | $8.92 | $9.04 | $8.76 | $8.78 | $8.78 | 11,843 |
| 2025-02-20 | $8.67 | $9.07 | $8.67 | $8.91 | $8.91 | 14,353 |
| 2025-02-19 | $8.94 | $9.03 | $8.88 | $8.92 | $8.92 | 7,349 |
| 2025-02-18 | $9.58 | $9.58 | $8.95 | $9.03 | $9.03 | 10,104 |
| 2025-02-14 | $9.02 | $9.20 | $9.00 | $9.16 | $9.16 | 7,356 |
| 2025-02-13 | $9.05 | $9.14 | $9.05 | $9.14 | $9.14 | 15,468 |
| 2025-02-12 | $9.00 | $9.21 | $9.00 | $9.11 | $9.11 | 19,101 |
| 2025-02-11 | $9.04 | $9.10 | $8.85 | $9.07 | $9.07 | 27,621 |
| 2025-02-10 | $9.22 | $9.25 | $9.17 | $9.18 | $9.18 | 11,571 |
| 2025-02-07 | $9.24 | $9.29 | $9.23 | $9.25 | $9.25 | 12,823 |
| 2025-02-06 | $9.37 | $9.37 | $9.23 | $9.23 | $9.23 | 6,861 |
| 2025-02-05 | $9.53 | $9.53 | $9.48 | $9.48 | $9.48 | 3,683 |
| 2025-02-04 | $9.51 | $9.55 | $9.42 | $9.55 | $9.55 | 18,553 |
| 2025-02-03 | $9.15 | $9.37 | $9.05 | $9.27 | $9.27 | 14,924 |
| 2025-01-31 | $9.63 | $9.63 | $9.37 | $9.37 | $9.37 | 13,552 |
| 2025-01-30 | $9.93 | $10.00 | $9.76 | $9.76 | $9.76 | 4,965 |
| 2025-01-29 | $9.54 | $9.54 | $9.35 | $9.49 | $9.49 | 33,365 |
| 2025-01-28 | $9.63 | $9.63 | $9.40 | $9.56 | $9.56 | 57,388 |
| 2025-01-27 | $9.68 | $9.75 | $9.40 | $9.40 | $9.40 | 8,578 |
| 2025-01-24 | $9.78 | $9.98 | $9.67 | $9.75 | $9.75 | 13,369 |
| 2025-01-23 | $9.74 | $9.81 | $9.72 | $9.81 | $9.81 | 8,290 |
| 2025-01-22 | $9.68 | $9.82 | $9.58 | $9.66 | $9.66 | 19,658 |
| 2025-01-21 | $9.59 | $9.86 | $9.59 | $9.79 | $9.79 | 12,319 |
| 2025-01-17 | $9.34 | $9.80 | $9.33 | $9.72 | $9.72 | 22,888 |
| 2025-01-16 | $9.53 | $9.53 | $9.33 | $9.35 | $9.35 | 29,787 |
| 2025-01-15 | $9.49 | $9.66 | $9.43 | $9.66 | $9.66 | 21,692 |
| 2025-01-14 | $9.75 | $9.75 | $9.36 | $9.39 | $9.39 | 47,112 |
| 2025-01-13 | $9.88 | $9.88 | $9.73 | $9.84 | $9.84 | 8,183 |
| 2025-01-10 | $10.00 | $10.00 | $9.87 | $9.87 | $9.87 | 16,160 |
| 2025-01-08 | $10.25 | $10.42 | $10.11 | $10.24 | $10.24 | 27,932 |
| 2025-01-07 | $10.17 | $10.35 | $10.08 | $10.33 | $10.33 | 9,515 |
| 2025-01-06 | $10.11 | $10.25 | $10.02 | $10.25 | $10.25 | 7,319 |
| 2025-01-03 | $9.88 | $10.13 | $9.88 | $10.13 | $10.13 | 9,465 |
| 2025-01-02 | $10.06 | $10.06 | $9.81 | $9.83 | $9.83 | 11,608 |
| 2024-12-31 | $9.90 | $9.97 | $9.82 | $9.97 | $9.97 | 8,097 |
| 2024-12-30 | $9.89 | $10.18 | $9.79 | $9.95 | $9.95 | 5,342 |
| 2024-12-27 | $10.24 | $10.24 | $9.89 | $9.94 | $9.94 | 14,524 |
| 2024-12-26 | $9.91 | $10.48 | $9.91 | $10.48 | $10.48 | 1,205 |
| 2024-12-24 | $10.08 | $10.28 | $10.00 | $10.24 | $10.24 | 7,550 |
| 2024-12-23 | $10.26 | $10.26 | $10.02 | $10.02 | $10.02 | 3,925 |
| 2024-12-20 | $10.20 | $10.34 | $10.10 | $10.21 | $10.21 | 10,386 |
| 2024-12-19 | $9.70 | $10.09 | $9.70 | $10.06 | $10.06 | 9,885 |
| 2024-12-18 | $10.07 | $10.19 | $9.67 | $9.67 | $9.67 | 19,137 |
| 2024-12-17 | $9.81 | $10.08 | $9.66 | $10.07 | $10.07 | 18,833 |
| 2024-12-16 | $10.01 | $10.22 | $9.88 | $9.88 | $9.88 | 28,004 |
| 2024-12-13 | $9.91 | $10.01 | $9.81 | $10.01 | $10.01 | 8,577 |
| 2024-12-12 | $10.20 | $10.37 | $9.86 | $9.90 | $9.90 | 50,948 |
| 2024-12-11 | $10.05 | $10.78 | $9.81 | $10.47 | $10.47 | 89,717 |
| 2024-12-10 | $11.15 | $11.33 | $10.26 | $10.57 | $10.57 | 48,856 |
| 2024-12-09 | $11.33 | $11.33 | $10.90 | $11.04 | $11.04 | 33,306 |
| 2024-12-06 | $11.33 | $11.33 | $11.17 | $11.31 | $11.31 | 7,019 |
| 2024-12-05 | $11.37 | $11.39 | $11.24 | $11.33 | $11.33 | 8,395 |
| 2024-12-04 | $11.11 | $11.37 | $11.09 | $11.30 | $11.30 | 6,923 |
| 2024-12-03 | $10.93 | $11.25 | $10.93 | $11.12 | $11.12 | 4,132 |
| 2024-12-02 | $11.00 | $11.00 | $10.73 | $10.85 | $10.85 | 8,617 |
| 2024-11-29 | $10.73 | $10.78 | $10.59 | $10.63 | $10.63 | 5,417 |
| 2024-11-27 | $10.29 | $10.50 | $10.29 | $10.49 | $10.49 | 9,604 |
| 2024-11-26 | $10.20 | $10.22 | $9.97 | $10.18 | $10.18 | 14,181 |
| 2024-11-25 | $10.66 | $10.66 | $10.25 | $10.25 | $10.25 | 23,600 |
| 2024-11-22 | $10.25 | $10.61 | $10.19 | $10.61 | $10.61 | 19,921 |
| 2024-11-21 | $10.44 | $10.51 | $10.25 | $10.35 | $10.35 | 18,272 |
| 2024-11-20 | $10.50 | $10.62 | $10.40 | $10.59 | $10.59 | 13,058 |
| 2024-11-19 | $10.23 | $10.47 | $10.23 | $10.39 | $10.39 | 32,243 |
| 2024-11-18 | $10.13 | $10.42 | $9.77 | $10.29 | $10.29 | 15,412 |
| 2024-11-15 | $9.68 | $9.80 | $9.47 | $9.70 | $9.70 | 24,485 |
| 2024-11-14 | $10.00 | $10.17 | $9.43 | $9.75 | $9.75 | 42,015 |
| 2024-11-13 | $10.10 | $10.10 | $8.94 | $9.06 | $9.06 | 72,417 |
| 2024-11-12 | $9.10 | $9.63 | $9.08 | $9.19 | $9.19 | 44,803 |
| 2024-11-11 | $10.02 | $10.20 | $9.15 | $9.15 | $9.15 | 110,405 |
| 2024-11-08 | $11.01 | $11.05 | $10.01 | $10.03 | $10.03 | 128,477 |
| 2024-11-07 | $11.00 | $11.09 | $10.91 | $11.08 | $11.08 | 18,306 |
| 2024-11-06 | $10.70 | $10.84 | $10.32 | $10.82 | $10.82 | 106,027 |
| 2024-11-05 | $11.08 | $11.10 | $10.74 | $10.77 | $10.77 | 11,855 |
| 2024-11-04 | $10.87 | $10.95 | $10.75 | $10.78 | $10.78 | 24,325 |
| 2024-11-01 | $10.98 | $11.13 | $10.91 | $10.93 | $10.93 | 9,139 |
| 2024-10-31 | $11.11 | $11.12 | $10.72 | $10.87 | $10.87 | 33,676 |
| 2024-10-30 | $11.19 | $11.21 | $11.07 | $11.20 | $11.20 | 21,396 |
| 2024-10-29 | $11.48 | $11.53 | $11.30 | $11.30 | $11.30 | 13,975 |
| 2024-10-28 | $11.86 | $11.86 | $11.44 | $11.48 | $11.48 | 9,960 |
| 2024-10-25 | $11.86 | $12.12 | $11.86 | $11.88 | $11.88 | 5,907 |
| 2024-10-24 | $11.77 | $11.77 | $11.69 | $11.71 | $11.71 | 3,500 |
| 2024-10-23 | $11.85 | $12.07 | $11.80 | $11.80 | $11.80 | 6,668 |
| 2024-10-22 | $12.05 | $12.22 | $11.90 | $11.97 | $11.97 | 12,994 |
| 2024-10-21 | $11.95 | $11.95 | $11.74 | $11.95 | $11.95 | 7,481 |
| 2024-10-18 | $11.98 | $11.98 | $11.83 | $11.95 | $11.95 | 11,661 |
| 2024-10-17 | $12.22 | $12.48 | $11.99 | $11.99 | $11.99 | 9,430 |
| 2024-10-16 | $12.40 | $12.40 | $12.31 | $12.32 | $12.32 | 9,434 |
| 2024-10-15 | $12.92 | $12.92 | $12.19 | $12.36 | $12.36 | 17,518 |
| 2024-10-14 | $13.25 | $13.25 | $12.67 | $12.83 | $12.83 | 7,499 |
| 2024-10-11 | $12.97 | $13.28 | $12.87 | $12.94 | $12.94 | 25,257 |
| 2024-10-10 | $12.30 | $12.96 | $12.30 | $12.63 | $12.63 | 32,813 |
| 2024-10-09 | $12.35 | $12.58 | $12.00 | $12.47 | $12.47 | 12,241 |
| 2024-10-08 | $12.17 | $12.79 | $12.07 | $12.35 | $12.35 | 94,326 |
| 2024-10-07 | $11.62 | $11.77 | $11.50 | $11.77 | $11.77 | 27,241 |
| 2024-10-04 | $11.50 | $11.73 | $11.50 | $11.58 | $11.58 | 17,514 |
| 2024-10-03 | $11.13 | $11.64 | $11.05 | $11.34 | $11.34 | 14,963 |
| 2024-10-02 | $11.02 | $11.32 | $10.94 | $11.07 | $11.07 | 26,859 |
| 2024-10-01 | $11.00 | $11.17 | $10.70 | $10.92 | $10.92 | 7,413 |
| 2024-09-30 | $11.15 | $11.36 | $10.80 | $11.19 | $11.19 | 51,586 |
| 2024-09-27 | $9.85 | $10.96 | $9.75 | $10.77 | $10.77 | 49,711 |
| 2024-09-26 | $10.51 | $10.51 | $9.69 | $9.89 | $9.89 | 87,842 |
| 2024-09-25 | $10.88 | $10.93 | $10.60 | $10.60 | $10.60 | 27,457 |
| 2024-09-24 | $10.66 | $10.85 | $10.66 | $10.80 | $10.80 | 19,544 |
| 2024-09-23 | $10.67 | $11.18 | $10.61 | $10.93 | $10.93 | 27,341 |
| 2024-09-20 | $11.00 | $11.00 | $10.53 | $10.67 | $10.67 | 22,438 |
| 2024-09-19 | $11.31 | $11.54 | $10.98 | $11.06 | $11.06 | 27,059 |
| 2024-09-18 | $11.41 | $11.58 | $11.21 | $11.42 | $11.42 | 33,882 |
| 2024-09-17 | $10.83 | $11.81 | $10.75 | $11.52 | $11.52 | 55,008 |
| 2024-09-16 | $11.47 | $11.47 | $10.50 | $10.95 | $10.95 | 158,003 |
| 2024-09-13 | $10.83 | $11.73 | $8.00 | $11.47 | $11.47 | 498,072 |
| 2024-09-12 | $12.95 | $13.50 | $12.95 | $13.12 | $13.12 | 7,153 |
| 2024-09-11 | $13.15 | $13.36 | $13.10 | $13.22 | $13.22 | 13,488 |
| 2024-09-10 | $13.16 | $13.21 | $13.15 | $13.20 | $13.20 | 11,279 |
| 2024-09-09 | $13.13 | $13.21 | $13.12 | $13.21 | $13.21 | 4,941 |
| 2024-09-06 | $13.40 | $13.48 | $12.86 | $13.18 | $13.18 | 26,428 |
| 2024-09-05 | $13.35 | $13.64 | $13.35 | $13.46 | $13.46 | 7,162 |
| 2024-09-04 | $13.45 | $14.00 | $13.41 | $13.66 | $13.66 | 9,934 |
| 2024-09-03 | $14.02 | $14.02 | $13.00 | $13.23 | $13.23 | 95,702 |
| 2024-08-30 | $14.04 | $14.48 | $13.91 | $14.08 | $14.08 | 25,322 |
| 2024-08-29 | $13.25 | $14.60 | $13.25 | $13.98 | $13.98 | 80,119 |
| 2024-08-28 | $12.85 | $13.30 | $12.50 | $13.07 | $13.07 | 113,607 |
| 2024-08-27 | $12.75 | $13.66 | $12.75 | $12.82 | $12.82 | 37,389 |
| 2024-08-26 | $12.04 | $13.10 | $12.04 | $12.60 | $12.60 | 11,522 |
| 2024-08-23 | $12.06 | $12.22 | $11.85 | $11.85 | $11.85 | 8,728 |
| 2024-08-22 | $12.07 | $12.17 | $11.96 | $11.97 | $11.97 | 23,133 |
| 2024-08-21 | $11.20 | $12.11 | $11.09 | $11.75 | $11.75 | 36,516 |
| 2024-08-20 | $11.70 | $11.70 | $11.23 | $11.23 | $11.23 | 44,614 |
| 2024-08-19 | $11.11 | $11.70 | $10.95 | $11.63 | $11.63 | 16,265 |
| 2024-08-16 | $10.10 | $10.69 | $10.10 | $10.68 | $10.68 | 26,893 |
| 2024-08-15 | $10.09 | $10.18 | $10.05 | $10.10 | $10.10 | 9,381 |
| 2024-08-14 | $10.12 | $10.18 | $10.10 | $10.13 | $10.13 | 12,211 |
| 2024-08-13 | $9.71 | $10.19 | $9.71 | $10.13 | $10.13 | 9,030 |
| 2024-08-12 | $10.54 | $10.54 | $9.75 | $9.75 | $9.75 | 48,144 |
| 2024-08-09 | $10.02 | $10.53 | $10.00 | $10.52 | $10.52 | 30,853 |
| 2024-08-08 | $9.38 | $9.94 | $9.38 | $9.88 | $9.88 | 13,121 |
| 2024-08-07 | $9.16 | $9.40 | $9.05 | $9.40 | $9.40 | 26,017 |
| 2024-08-06 | $9.00 | $9.61 | $8.41 | $9.12 | $9.12 | 22,654 |
| 2024-08-05 | $8.50 | $8.77 | $8.50 | $8.77 | $8.77 | 3,641 |
| 2024-08-02 | $8.92 | $8.92 | $8.68 | $8.75 | $8.75 | 15,199 |
| 2024-08-01 | $10.29 | $10.29 | $8.71 | $8.88 | $8.88 | 57,457 |
| 2024-07-31 | $8.42 | $9.26 | $8.40 | $9.25 | $9.25 | 25,230 |
| 2024-07-30 | $7.80 | $8.46 | $7.80 | $8.33 | $8.33 | 58,828 |
| 2024-07-29 | $6.28 | $8.10 | $6.28 | $7.45 | $7.45 | 68,906 |
| 2024-07-26 | $6.46 | $6.46 | $6.15 | $6.21 | $6.21 | 13,998 |
| 2024-07-25 | $6.49 | $6.53 | $6.41 | $6.41 | $6.41 | 1,680 |
| 2024-07-24 | $6.30 | $6.46 | $6.30 | $6.45 | $6.45 | 2,564 |
| 2024-07-23 | $6.64 | $6.64 | $6.43 | $6.45 | $6.45 | 3,479 |
| 2024-07-22 | $6.45 | $6.70 | $6.35 | $6.67 | $6.67 | 4,068 |
| 2024-07-19 | $6.07 | $6.44 | $6.07 | $6.44 | $6.44 | 7,429 |
| 2024-07-18 | $6.10 | $6.12 | $6.06 | $6.09 | $6.09 | 7,102 |
| 2024-07-17 | $6.07 | $6.19 | $6.07 | $6.09 | $6.09 | 20,512 |
| 2024-07-16 | $6.10 | $6.19 | $6.10 | $6.14 | $6.14 | 4,960 |
| 2024-07-15 | $6.09 | $6.12 | $6.09 | $6.12 | $6.12 | 14,408 |
| 2024-07-12 | $6.10 | $6.18 | $6.02 | $6.15 | $6.15 | 9,727 |
| 2024-07-11 | $6.16 | $6.17 | $6.11 | $6.11 | $6.11 | 3,922 |
| 2024-07-10 | $6.17 | $6.17 | $6.06 | $6.06 | $6.06 | 4,723 |
| 2024-07-09 | $6.21 | $6.21 | $6.12 | $6.18 | $6.18 | 4,510 |
| 2024-07-08 | $6.15 | $6.26 | $6.15 | $6.21 | $6.21 | 5,470 |
| 2024-07-05 | $6.06 | $6.20 | $6.06 | $6.20 | $6.20 | 7,837 |
| 2024-07-03 | $6.01 | $6.04 | $6.00 | $6.02 | $6.02 | 1,875 |
| 2024-07-02 | $5.99 | $6.01 | $5.93 | $5.93 | $5.93 | 4,033 |
| 2024-07-01 | $6.00 | $6.28 | $5.75 | $6.04 | $6.04 | 7,060 |
| 2024-06-28 | $6.03 | $6.16 | $6.03 | $6.05 | $6.05 | 5,921 |
| 2024-06-27 | $6.23 | $6.23 | $6.19 | $6.20 | $6.20 | 865 |
| 2024-06-26 | $6.15 | $6.17 | $6.15 | $6.15 | $6.15 | 2,802 |
| 2024-06-25 | $6.14 | $6.19 | $6.14 | $6.19 | $6.19 | 2,440 |
| 2024-06-24 | $6.25 | $6.30 | $6.22 | $6.22 | $6.22 | 1,135 |
| 2024-06-21 | $6.09 | $6.60 | $6.08 | $6.15 | $6.15 | 35,974 |
| 2024-06-20 | $6.09 | $6.15 | $6.09 | $6.09 | $6.09 | 8,050 |
| 2024-06-18 | $6.08 | $6.12 | $6.05 | $6.07 | $6.07 | 12,072 |
| 2024-06-17 | $6.17 | $6.17 | $6.02 | $6.05 | $6.05 | 33,772 |
| 2024-06-14 | $6.15 | $6.23 | $6.12 | $6.23 | $6.23 | 4,344 |
| 2024-06-13 | $6.45 | $6.45 | $6.18 | $6.19 | $6.19 | 25,620 |
| 2024-06-12 | $6.50 | $6.51 | $6.38 | $6.50 | $6.50 | 20,795 |
| 2024-06-11 | $6.53 | $6.58 | $6.46 | $6.49 | $6.49 | 6,823 |
| 2024-06-10 | $6.56 | $6.58 | $6.49 | $6.51 | $6.51 | 5,485 |
| 2024-06-07 | $6.55 | $6.57 | $6.48 | $6.48 | $6.48 | 1,580 |
| 2024-06-06 | $6.59 | $6.59 | $6.52 | $6.52 | $6.52 | 6,676 |
| 2024-06-05 | $6.60 | $6.75 | $6.55 | $6.59 | $6.59 | 16,505 |
| 2024-06-04 | $6.54 | $6.57 | $6.51 | $6.55 | $6.55 | 4,880 |
| 2024-06-03 | $6.50 | $6.50 | $6.31 | $6.38 | $6.38 | 16,945 |
| 2024-05-31 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 1,265 |
| 2024-05-30 | $6.58 | $6.58 | $6.50 | $6.54 | $6.54 | 3,175 |
| 2024-05-29 | $6.60 | $6.60 | $6.46 | $6.56 | $6.56 | 8,085 |
| 2024-05-28 | $6.60 | $6.62 | $6.40 | $6.57 | $6.57 | 7,654 |
| 2024-05-24 | $6.29 | $6.50 | $6.29 | $6.35 | $6.35 | 2,828 |
| 2024-05-23 | $6.40 | $6.44 | $6.26 | $6.26 | $6.26 | 12,918 |
| 2024-05-22 | $6.44 | $6.63 | $6.40 | $6.51 | $6.51 | 10,525 |
| 2024-05-21 | $6.75 | $6.75 | $6.38 | $6.48 | $6.48 | 16,837 |
| 2024-05-20 | $6.42 | $7.00 | $6.30 | $6.75 | $6.75 | 34,423 |
| 2024-05-17 | $6.43 | $6.46 | $6.37 | $6.37 | $6.37 | 6,765 |
| 2024-05-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 671 |
| 2024-05-15 | $6.37 | $6.47 | $6.34 | $6.47 | $6.47 | 6,569 |
| 2024-05-14 | $6.40 | $6.42 | $6.39 | $6.39 | $6.39 | 4,799 |
| 2024-05-13 | $6.70 | $6.70 | $6.43 | $6.43 | $6.43 | 6,335 |
| 2024-05-10 | $6.69 | $7.45 | $6.69 | $6.81 | $6.81 | 15,030 |
| 2024-05-09 | $6.47 | $6.61 | $6.47 | $6.61 | $6.61 | 1,202 |
| 2024-05-08 | $6.68 | $6.69 | $6.56 | $6.65 | $6.65 | 5,748 |
| 2024-05-07 | $6.84 | $6.90 | $6.75 | $6.75 | $6.75 | 6,000 |
| 2024-05-06 | $6.60 | $6.82 | $6.51 | $6.81 | $6.81 | 17,344 |
| 2024-05-03 | $6.49 | $6.63 | $6.49 | $6.60 | $6.60 | 11,808 |
| 2024-05-02 | $6.30 | $6.53 | $6.30 | $6.53 | $6.53 | 1,441 |
| 2024-05-01 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 2,975 |
| 2024-04-30 | $6.25 | $6.36 | $6.25 | $6.30 | $6.30 | 3,752 |
| 2024-04-29 | $6.22 | $6.27 | $6.21 | $6.24 | $6.24 | 1,849 |
| 2024-04-26 | $6.27 | $6.27 | $6.23 | $6.23 | $6.23 | 2,044 |
| 2024-04-25 | $6.15 | $6.27 | $6.15 | $6.26 | $6.26 | 12,506 |
| 2024-04-24 | $6.23 | $6.30 | $6.23 | $6.23 | $6.23 | 4,600 |
| 2024-04-23 | $6.43 | $6.70 | $6.43 | $6.50 | $6.50 | 22,273 |
| 2024-04-22 | $5.76 | $6.22 | $5.76 | $6.22 | $6.22 | 11,509 |
| 2024-04-19 | $6.34 | $6.34 | $6.18 | $6.20 | $6.20 | 14,585 |
| 2024-04-18 | $6.29 | $6.35 | $6.29 | $6.35 | $6.35 | 3,544 |
| 2024-04-17 | $6.50 | $6.50 | $6.41 | $6.41 | $6.41 | 3,095 |
| 2024-04-16 | $6.53 | $6.60 | $6.48 | $6.48 | $6.48 | 4,588 |
| 2024-04-15 | $6.85 | $6.93 | $6.71 | $6.79 | $6.79 | 16,785 |
| 2024-04-12 | $6.85 | $6.85 | $6.70 | $6.78 | $6.78 | 10,177 |
| 2024-04-11 | $6.00 | $6.66 | $6.00 | $6.65 | $6.65 | 15,291 |
| 2024-04-10 | $6.10 | $6.14 | $6.07 | $6.14 | $6.14 | 7,840 |
| 2024-04-09 | $6.25 | $6.29 | $6.15 | $6.18 | $6.18 | 37,801 |
| 2024-04-08 | $6.28 | $6.30 | $6.15 | $6.15 | $6.15 | 7,484 |
| 2024-04-05 | $6.20 | $6.23 | $6.15 | $6.15 | $6.15 | 7,484 |
| 2024-04-04 | $6.63 | $6.63 | $6.37 | $6.52 | $6.52 | 16,294 |
| 2024-04-03 | $6.29 | $6.54 | $6.29 | $6.52 | $6.52 | 15,894 |
| 2024-04-02 | $5.98 | $6.23 | $5.98 | $5.98 | $5.98 | 43,641 |
| 2024-04-01 | $6.39 | $6.40 | $5.62 | $5.98 | $5.98 | 42,641 |
| 2024-03-28 | $6.94 | $6.94 | $6.53 | $6.59 | $6.59 | 11,566 |
| 2024-03-27 | $6.85 | $6.91 | $6.70 | $6.80 | $6.80 | 25,215 |
| 2024-03-26 | $7.05 | $7.37 | $6.93 | $7.16 | $7.16 | 20,751 |
| 2024-03-25 | $6.69 | $6.93 | $6.63 | $6.93 | $6.93 | 15,505 |
| 2024-03-22 | $6.80 | $6.88 | $6.75 | $6.75 | $6.75 | 9,306 |
| 2024-03-21 | $6.51 | $6.90 | $6.51 | $6.75 | $6.75 | 84,642 |
| 2024-03-20 | $5.99 | $6.50 | $5.98 | $6.49 | $6.49 | 48,602 |
| 2024-03-19 | $6.03 | $6.05 | $5.87 | $6.00 | $6.00 | 56,951 |
| 2024-03-18 | $6.10 | $6.48 | $6.10 | $6.23 | $6.23 | 58,062 |
| 2024-03-15 | $5.00 | $6.06 | $4.96 | $5.97 | $5.97 | 138,575 |
| 2024-03-14 | $5.29 | $5.31 | $5.26 | $5.29 | $5.29 | 8,175 |
| 2024-03-13 | $5.44 | $5.44 | $5.26 | $5.29 | $5.29 | 51,580 |
| 2024-03-12 | $5.34 | $5.40 | $5.20 | $5.32 | $5.32 | 7,289 |
| 2024-03-11 | $5.34 | $5.40 | $5.30 | $5.32 | $5.32 | 7,289 |
| 2024-03-08 | $5.42 | $5.42 | $5.21 | $5.26 | $5.26 | 17,571 |
| 2024-03-07 | $5.35 | $5.47 | $5.32 | $5.42 | $5.42 | 6,512 |
| 2024-03-06 | $5.35 | $5.35 | $5.31 | $5.31 | $5.31 | 11,085 |
| 2024-03-05 | $5.26 | $5.28 | $5.22 | $5.22 | $5.22 | 11,607 |
| 2024-03-04 | $5.32 | $5.37 | $5.29 | $5.29 | $5.29 | 12,930 |
| 2024-03-01 | $5.27 | $5.30 | $5.27 | $5.30 | $5.30 | 3,758 |
| 2024-02-29 | $5.31 | $5.36 | $5.06 | $5.21 | $5.21 | 30,888 |
| 2024-02-28 | $5.58 | $5.58 | $5.31 | $5.31 | $5.31 | 11,316 |
| 2024-02-27 | $5.43 | $5.73 | $5.43 | $5.63 | $5.63 | 57,761 |
| 2024-02-26 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 6,534 |
| 2024-02-23 | $5.40 | $5.41 | $5.33 | $5.40 | $5.40 | 25,710 |
| 2024-02-22 | $5.40 | $5.51 | $5.39 | $5.40 | $5.40 | 41,387 |
| 2024-02-21 | $5.58 | $5.58 | $5.37 | $5.39 | $5.39 | 19,867 |
| 2024-02-20 | $5.67 | $5.67 | $5.41 | $5.54 | $5.54 | 33,499 |
| 2024-02-16 | $5.55 | $5.77 | $5.55 | $5.67 | $5.67 | 38,554 |
| 2024-02-15 | $5.37 | $5.45 | $5.24 | $5.38 | $5.38 | 20,118 |
| 2024-02-14 | $5.00 | $5.26 | $4.90 | $5.25 | $5.25 | 49,440 |
| 2024-02-13 | $4.86 | $4.89 | $4.86 | $4.88 | $4.88 | 3,980 |
| 2024-02-12 | $4.90 | $4.95 | $4.89 | $4.89 | $4.89 | 11,787 |
| 2024-02-09 | $4.97 | $4.97 | $4.74 | $4.74 | $4.74 | 26,844 |
| 2024-02-08 | $4.99 | $5.00 | $4.92 | $5.00 | $5.00 | 19,909 |
| 2024-02-07 | $5.00 | $5.00 | $4.72 | $4.86 | $4.86 | 29,882 |
| 2024-02-06 | $5.00 | $5.05 | $4.96 | $4.96 | $4.96 | 14,043 |
| 2024-02-05 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 5,755 |
| 2024-02-02 | $4.41 | $4.78 | $4.41 | $4.73 | $4.73 | 26,385 |
| 2024-02-01 | $4.46 | $4.50 | $4.35 | $4.41 | $4.41 | 12,325 |
| 2024-01-31 | $4.30 | $4.30 | $4.29 | $4.30 | $4.30 | 19,455 |
| 2024-01-30 | $4.35 | $4.35 | $4.27 | $4.28 | $4.28 | 9,360 |
| 2024-01-29 | $4.28 | $4.31 | $4.25 | $4.28 | $4.28 | 9,570 |
| 2024-01-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 438 |
| 2024-01-25 | $4.15 | $4.35 | $4.14 | $4.33 | $4.33 | 11,200 |
| 2024-01-24 | $4.22 | $4.22 | $4.15 | $4.19 | $4.19 | 18,030 |
| 2024-01-23 | $4.25 | $4.27 | $4.18 | $4.18 | $4.18 | 11,178 |
| 2024-01-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 11,470 |
| 2024-01-19 | $4.22 | $4.22 | $4.18 | $4.22 | $4.22 | 11,240 |
| 2024-01-18 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 2,084 |
| 2024-01-17 | $4.20 | $4.28 | $4.20 | $4.28 | $4.28 | 1,980 |
| 2024-01-16 | $4.30 | $4.30 | $4.24 | $4.24 | $4.24 | 1,400 |
| 2024-01-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-01-11 | $4.34 | $4.38 | $4.34 | $4.38 | $4.38 | 1,100 |
| 2024-01-10 | $4.51 | $4.53 | $4.49 | $4.49 | $4.49 | 8,383 |
| 2024-01-09 | $4.42 | $4.45 | $4.40 | $4.42 | $4.42 | 7,753 |
| 2024-01-08 | $4.55 | $4.55 | $4.51 | $4.55 | $4.55 | 5,609 |
| 2024-01-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 271 |
| 2024-01-04 | $4.63 | $4.72 | $4.63 | $4.67 | $4.67 | 3,138 |
| 2024-01-03 | $4.49 | $4.57 | $4.49 | $4.56 | $4.56 | 9,877 |
| 2024-01-02 | $4.25 | $4.28 | $4.17 | $4.28 | $4.28 | 8,384 |
| 2023-12-29 | $4.22 | $4.22 | $4.18 | $4.19 | $4.19 | 10,310 |
| 2023-12-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 10,293 |
| 2023-12-27 | $4.24 | $4.29 | $4.24 | $4.29 | $4.29 | 3,223 |
| 2023-12-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-12-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 548 |
| 2023-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 700 |
| 2023-12-20 | $4.43 | $4.43 | $4.27 | $4.27 | $4.27 | 12,425 |
| 2023-12-19 | $4.50 | $4.51 | $4.43 | $4.50 | $4.50 | 16,510 |
| 2023-12-18 | $4.70 | $4.74 | $4.67 | $4.67 | $4.67 | 3,751 |
| 2023-12-15 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 3,402 |
| 2023-12-14 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 494 |
| 2023-12-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 101 |
| 2023-12-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 621 |
| 2023-12-11 | $4.73 | $4.81 | $4.73 | $4.76 | $4.76 | 6,216 |
| 2023-12-08 | $4.76 | $4.76 | $4.60 | $4.69 | $4.69 | 4,093 |
| 2023-12-07 | $4.76 | $4.76 | $4.55 | $4.69 | $4.69 | 7,145 |
| 2023-12-06 | $4.70 | $4.76 | $4.70 | $4.76 | $4.76 | 5,039 |
| 2023-12-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 30,237 |
| 2023-12-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 17,707 |
| 2023-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 12,579 |
| 2023-11-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 701 |
| 2023-11-29 | $4.53 | $4.66 | $4.50 | $4.66 | $4.66 | 7,353 |
| 2023-11-28 | $4.58 | $4.58 | $4.52 | $4.52 | $4.52 | 4,000 |
| 2023-11-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,283 |
| 2023-11-24 | $4.66 | $4.66 | $4.60 | $4.60 | $4.60 | 2,151 |
| 2023-11-22 | $4.37 | $5.15 | $4.37 | $4.69 | $4.69 | 6,398 |
| 2023-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 12,580 |
| 2023-11-20 | $3.99 | $4.23 | $3.99 | $4.23 | $4.23 | 9,302 |
| 2023-11-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 804 |
| 2023-11-16 | $4.25 | $4.25 | $3.90 | $3.90 | $3.90 | 25,098 |
| 2023-11-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,005 |
| 2023-11-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 15,351 |
| 2023-11-13 | $3.74 | $3.80 | $3.74 | $3.80 | $3.80 | 48,805 |
| 2023-11-10 | $3.41 | $3.83 | $3.41 | $3.75 | $3.75 | 153,680 |
| 2023-11-09 | $3.35 | $3.35 | $3.22 | $3.22 | $3.22 | 1,550 |
| 2023-11-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,050 |
| 2023-11-07 | $3.41 | $3.41 | $3.21 | $3.21 | $3.21 | 1,545 |
| 2023-11-06 | $3.16 | $3.18 | $3.15 | $3.15 | $3.15 | 20,000 |
| 2023-11-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-11-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,700 |
| 2023-11-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 800 |
| 2023-10-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 300 |
| 2023-10-30 | $3.15 | $3.15 | $3.13 | $3.15 | $3.15 | 4,030 |
| 2023-10-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,800 |
| 2023-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,800 |
| 2023-10-24 | $3.13 | $3.20 | $3.13 | $3.20 | $3.20 | 9,284 |
| 2023-10-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 540 |
| 2023-10-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 219 |
| 2023-10-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 |
| 2023-10-18 | $3.33 | $3.33 | $3.13 | $3.14 | $3.14 | 18,050 |
| 2023-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4,600 |
| 2023-10-16 | $3.20 | $3.33 | $3.20 | $3.33 | $3.33 | 3,850 |
| 2023-10-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3,100 |
| 2023-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2023-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 600 |
| 2023-10-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,420 |
| 2023-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30,203 |
| 2023-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 2023-10-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-10-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,450 |
| 2023-10-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,427 |
| 2023-10-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-09-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 450 |
| 2023-09-28 | $2.50 | $3.19 | $2.50 | $3.18 | $3.18 | 9,400 |
| 2023-09-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 505 |
| 2023-09-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 400 |
| 2023-09-25 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 500 |
| 2023-09-22 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | 3,310 |
| 2023-09-21 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 2,500 |
| 2023-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,400 |
| 2023-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2023-09-18 | $3.34 | $3.41 | $3.30 | $3.30 | $3.30 | 8,000 |
| 2023-09-15 | $3.41 | $3.41 | $3.30 | $3.30 | $3.30 | 1,572 |
| 2023-09-14 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 5,900 |
| 2023-09-13 | $3.30 | $3.34 | $3.30 | $3.30 | $3.30 | 8,800 |
| 2023-09-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 4,600 |
| 2023-09-11 | $3.31 | $3.41 | $3.31 | $3.34 | $3.34 | 7,516 |
| 2023-09-08 | $2.50 | $3.31 | $2.50 | $3.20 | $3.20 | 1,600 |
| 2023-09-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,235 |
| 2023-09-06 | $3.21 | $3.31 | $3.21 | $3.31 | $3.31 | 43,576 |
| 2023-09-05 | $3.09 | $3.10 | $3.06 | $3.06 | $3.06 | 6,237 |
| 2023-09-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 300 |
| 2023-08-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2023-08-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 328 |
| 2023-08-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 10,120 |
| 2023-08-28 | $2.82 | $2.91 | $2.82 | $2.91 | $2.91 | 14,585 |
| 2023-08-25 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 2,722 |
| 2023-08-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-08-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-08-22 | $2.65 | $2.66 | $2.50 | $2.63 | $2.63 | 3,580 |
| 2023-08-21 | $2.77 | $2.77 | $2.69 | $2.69 | $2.69 | 8,839 |
| 2023-08-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-08-17 | $2.50 | $2.77 | $2.50 | $2.77 | $2.77 | 6,000 |
| 2023-08-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,200 |
| 2023-08-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-08-14 | $2.68 | $2.80 | $2.68 | $2.68 | $2.68 | 26,206 |
| 2023-08-11 | $2.78 | $2.90 | $2.65 | $2.70 | $2.70 | 9,429 |
| 2023-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,000 |
| 2023-08-08 | $2.56 | $2.60 | $2.56 | $2.57 | $2.57 | 19,600 |
| 2023-08-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 600 |
| 2023-08-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 400 |
| 2023-08-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,800 |
| 2023-08-02 | $2.75 | $2.75 | $2.69 | $2.70 | $2.70 | 3,800 |
| 2023-08-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2023-07-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,500 |
| 2023-07-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-07-27 | $2.79 | $2.86 | $2.78 | $2.86 | $2.86 | 7,315 |
| 2023-07-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2023-07-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-07-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 5,050 |
| 2023-07-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-07-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 29 |
| 2023-07-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-07-18 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 1,010 |
| 2023-07-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 115 |
| 2023-07-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2023-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,300 |
| 2023-07-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2023-07-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,650 |
| 2023-06-29 | $2.64 | $2.65 | $2.55 | $2.65 | $2.65 | 3,490 |
| 2023-06-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 55 |
| 2023-06-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 54 |
| 2023-06-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-06-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 400 |
| 2023-06-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 301 |
| 2023-06-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-06-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 400 |
| 2023-06-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,500 |
| 2023-06-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 401 |
| 2023-06-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 34 |
| 2023-06-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-06-12 | $2.85 | $2.85 | $2.79 | $2.79 | $2.79 | 3,450 |
| 2023-06-09 | $2.66 | $2.83 | $2.66 | $2.83 | $2.83 | 2,900 |
| 2023-06-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-06-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-06-06 | $2.93 | $2.93 | $2.90 | $2.91 | $2.91 | 2,001 |
| 2023-06-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-06-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 50 |
| 2023-06-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 261 |
| 2023-05-31 | $2.99 | $3.00 | $2.87 | $2.88 | $2.88 | 1,700 |
| 2023-05-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 127 |
| 2023-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-05-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2023-05-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-05-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,945 |
| 2023-05-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-05-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-05-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-05-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-05-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-05-15 | $2.57 | $2.59 | $2.51 | $2.59 | $2.59 | 2,020 |
| 2023-05-12 | $2.50 | $2.60 | $2.49 | $2.55 | $2.55 | 30,450 |
| 2023-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-08 | $2.40 | $2.44 | $2.20 | $2.40 | $2.40 | 18,960 |
| 2023-05-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,000 |
| 2023-05-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-05-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-05-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 4,635 |
| 2023-05-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 505 |
| 2023-04-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-27 | $2.45 | $2.48 | $2.45 | $2.47 | $2.47 | 14,014 |
| 2023-04-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2023-04-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-04-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,531 |
| 2023-04-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,000 |
| 2023-04-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 8,000 |
| 2023-04-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2023-04-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10 |
| 2023-04-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 25 |
| 2023-04-13 | $2.49 | $2.55 | $2.48 | $2.53 | $2.53 | 10,450 |
| 2023-04-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 3,000 |
| 2023-04-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,001 |
| 2023-04-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 6,697 |
| 2023-04-06 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 6,604 |
| 2023-04-05 | $2.54 | $2.54 | $2.43 | $2.43 | $2.43 | 6,650 |
| 2023-04-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 6,033 |
| 2023-03-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 21,400 |
| 2023-03-30 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 6,750 |
| 2023-03-29 | $2.45 | $2.45 | $2.35 | $2.45 | $2.45 | 9,550 |
| 2023-03-28 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 12,800 |
| 2023-03-27 | $2.42 | $2.49 | $2.42 | $2.42 | $2.42 | 5,250 |
| 2023-03-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2023-03-23 | $2.46 | $2.46 | $2.44 | $2.44 | $2.44 | 5,499 |
| 2023-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,895 |
| 2023-03-21 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 6,200 |
| 2023-03-20 | $2.59 | $2.62 | $2.45 | $2.55 | $2.55 | 19,797 |
| 2023-03-17 | $2.56 | $2.62 | $2.55 | $2.62 | $2.62 | 11,754 |
| 2023-03-16 | $2.61 | $2.75 | $2.60 | $2.75 | $2.75 | 10,964 |
| 2023-03-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 4,200 |
| 2023-03-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,800 |
| 2023-03-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 43 |
| 2023-03-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-03-09 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 3,600 |
| 2023-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2023-03-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 10,000 |
| 2023-03-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,838 |
| 2023-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 900 |
| 2023-03-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-03-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-02-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-02-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 20 |
| 2023-02-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-02-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-02-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 10,869 |
| 2023-02-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,025 |
| 2023-02-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,080 |
| 2023-02-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,700 |
| 2023-02-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,010 |
| 2023-02-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2023-02-09 | $2.67 | $2.67 | $2.47 | $2.65 | $2.65 | 21,810 |
| 2023-02-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2023-02-07 | $2.67 | $2.67 | $2.56 | $2.56 | $2.56 | 2,483 |
| 2023-02-06 | $2.57 | $2.58 | $2.56 | $2.56 | $2.56 | 4,990 |
| 2023-02-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 500 |
| 2023-02-02 | $2.61 | $2.61 | $2.60 | $2.61 | $2.61 | 12,880 |
| 2023-02-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 50 |
| 2023-01-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 20 |
| 2023-01-30 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 6,745 |
| 2023-01-27 | $2.26 | $2.66 | $2.26 | $2.66 | $2.66 | 6,275 |
| 2023-01-26 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 23,013 |
| 2023-01-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2023-01-24 | $2.61 | $2.62 | $2.60 | $2.62 | $2.62 | 2,700 |
| 2023-01-23 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 3,275 |
| 2023-01-20 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 6,400 |
| 2023-01-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 700 |
| 2023-01-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2023-01-17 | $2.70 | $2.80 | $2.70 | $2.74 | $2.74 | 5,200 |
| 2023-01-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 400 |
| 2023-01-12 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 37,655 |
| 2023-01-11 | $2.65 | $2.79 | $2.59 | $2.79 | $2.79 | 18,043 |
| 2023-01-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 50 |
| 2023-01-09 | $2.83 | $2.83 | $2.79 | $2.83 | $2.83 | 1,515 |
| 2023-01-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 20 |
| 2023-01-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 13 |
| 2023-01-04 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 840 |
| 2023-01-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 12 |
| 2022-12-30 | $2.85 | $2.85 | $2.74 | $2.79 | $2.79 | 6,235 |
| 2022-12-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,600 |
| 2022-12-28 | $3.01 | $3.01 | $2.85 | $2.87 | $2.87 | 3,015 |
| 2022-12-27 | $2.85 | $2.88 | $2.80 | $2.88 | $2.88 | 2,245 |
| 2022-12-23 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 900 |
| 2022-12-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 625 |
| 2022-12-20 | $2.52 | $2.66 | $2.52 | $2.62 | $2.62 | 3,700 |
| 2022-12-19 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 1,600 |
| 2022-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2022-12-15 | $2.60 | $2.79 | $2.60 | $2.79 | $2.79 | 1,700 |
| 2022-12-14 | $2.83 | $2.85 | $2.83 | $2.83 | $2.83 | 900 |
| 2022-12-13 | $2.86 | $3.00 | $2.82 | $2.85 | $2.85 | 10,120 |
| 2022-12-12 | $5.38 | $5.38 | $2.95 | $5.38 | $5.38 | 1,905 |
| 2022-12-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,100 |
| 2022-12-08 | $2.82 | $2.84 | $2.82 | $2.84 | $2.84 | 2,719 |
| 2022-12-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-05 | $2.60 | $2.66 | $2.60 | $2.66 | $2.66 | 16,600 |
| 2022-12-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2022-12-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,800 |
| 2022-11-30 | $2.54 | $2.55 | $2.53 | $2.55 | $2.55 | 451 |
| 2022-11-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 2,500 |
| 2022-11-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,805 |
| 2022-11-25 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 2,500 |
| 2022-11-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7,200 |
| 2022-11-22 | $2.55 | $2.56 | $2.52 | $2.52 | $2.52 | 15,500 |
| 2022-11-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 13,694 |
| 2022-11-18 | $2.54 | $2.57 | $2.54 | $2.54 | $2.54 | 21,300 |
| 2022-11-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 20 |
| 2022-11-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 2,730 |
| 2022-11-14 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 8,197 |
| 2022-11-11 | $2.66 | $2.85 | $2.65 | $2.66 | $2.66 | 10,080 |
| 2022-11-10 | $2.60 | $2.67 | $2.60 | $2.67 | $2.67 | 9,900 |
| 2022-11-09 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 5,020 |
| 2022-11-08 | $2.45 | $2.46 | $2.40 | $2.46 | $2.46 | 5,530 |
| 2022-11-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2022-11-04 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 6,530 |
| 2022-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2022-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 520 |
| 2022-10-31 | $2.36 | $2.48 | $2.36 | $2.37 | $2.37 | 6,600 |
| 2022-10-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 600 |
| 2022-10-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,500 |
| 2022-10-26 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 2,300 |
| 2022-10-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,600 |
| 2022-10-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 7,500 |
| 2022-10-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 704 |
| 2022-10-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,885 |
| 2022-10-19 | $2.24 | $2.29 | $2.23 | $2.29 | $2.29 | 1,100 |
| 2022-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-10-17 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 7,524 |
| 2022-10-14 | $2.21 | $2.21 | $2.19 | $2.19 | $2.19 | 3,900 |
| 2022-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 333 |
| 2022-10-12 | $2.21 | $2.40 | $2.21 | $2.40 | $2.40 | 3,303 |
| 2022-10-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 400 |
| 2022-10-10 | $2.55 | $2.67 | $2.29 | $2.29 | $2.29 | 6,104 |
| 2022-10-07 | $2.30 | $2.37 | $1.31 | $1.31 | $1.31 | 11,293 |
| 2022-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2022-10-04 | $2.34 | $2.41 | $2.34 | $2.40 | $2.40 | 1,350 |
| 2022-10-03 | $2.37 | $2.40 | $2.36 | $2.36 | $2.36 | 5,678 |
| 2022-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,098 |
| 2022-09-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,700 |
| 2022-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,000 |
| 2022-09-27 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 2,150 |
| 2022-09-26 | $2.37 | $2.38 | $2.35 | $2.38 | $2.38 | 6,200 |
| 2022-09-23 | $2.40 | $2.40 | $2.33 | $2.40 | $2.40 | 5,520 |
| 2022-09-22 | $2.41 | $2.41 | $2.36 | $2.40 | $2.40 | 5,950 |
| 2022-09-21 | $2.40 | $2.46 | $2.40 | $2.46 | $2.46 | 10,810 |
| 2022-09-20 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 5,500 |
| 2022-09-19 | $2.30 | $2.40 | $2.30 | $2.38 | $2.38 | 23,600 |
| 2022-09-16 | $2.31 | $2.52 | $2.30 | $2.31 | $2.31 | 2,963 |
| 2022-09-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 4,710 |
| 2022-09-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,004 |
| 2022-09-12 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 4,150 |
| 2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 270 |
| 2022-09-08 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 6,175 |
| 2022-09-07 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 300 |
| 2022-09-06 | $2.09 | $2.30 | $2.01 | $2.30 | $2.30 | 26,508 |
| 2022-09-02 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 3,028 |
| 2022-09-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 900 |
| 2022-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,000 |
| 2022-08-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,635 |
| 2022-08-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-08-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-08-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-08-23 | $1.93 | $1.99 | $1.93 | $1.99 | $1.99 | 1,635 |
| 2022-08-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-08-19 | $1.71 | $1.94 | $1.71 | $1.94 | $1.94 | 400 |
| 2022-08-18 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 426 |
| 2022-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 422 |
| 2022-08-16 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 2,900 |
| 2022-08-15 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 10,600 |
| 2022-08-12 | $1.75 | $1.76 | $1.70 | $1.76 | $1.76 | 23,600 |
| 2022-08-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 201 |
| 2022-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,500 |
| 2022-08-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,500 |
| 2022-08-08 | $1.75 | $1.75 | $1.56 | $1.71 | $1.71 | 20,370 |
| 2022-08-05 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 4,000 |
| 2022-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,100 |
| 2022-08-02 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,150 |
| 2022-08-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 10 |
| 2022-07-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 12,000 |
| 2022-07-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 53 |
| 2022-07-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-07-22 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 15,280 |
| 2022-07-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6,100 |
| 2022-07-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 80 |
| 2022-07-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-18 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 5,981 |
| 2022-07-15 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 1,500 |
| 2022-07-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-07-13 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 259 |
| 2022-07-12 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,264 |
| 2022-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-07-08 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 2,200 |
| 2022-07-07 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 700 |
| 2022-07-06 | $1.25 | $1.80 | $1.25 | $1.78 | $1.78 | 3,300 |
| 2022-07-05 | $1.89 | $1.89 | $1.78 | $1.78 | $1.78 | 1,695 |
| 2022-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,600 |
| 2022-06-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-06-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 464 |
| 2022-06-27 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 2,000 |
| 2022-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2022-06-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,300 |
| 2022-06-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 101 |
| 2022-06-21 | $1.70 | $1.87 | $1.70 | $1.87 | $1.87 | 5,210 |
| 2022-06-17 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 6,081 |
| 2022-06-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 10 |
| 2022-06-15 | $1.75 | $1.87 | $1.75 | $1.87 | $1.87 | 8,010 |
| 2022-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,500 |
| 2022-06-13 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,710 |
| 2022-06-10 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 4,640 |
| 2022-06-09 | $1.06 | $1.87 | $1.06 | $1.06 | $1.06 | 538 |
| 2022-06-08 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 2,502 |
| 2022-06-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 55 |
| 2022-06-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-03 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 2,230 |
| 2022-06-02 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 1,412 |
| 2022-06-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-05-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2022-05-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 500 |
| 2022-05-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,200 |
| 2022-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 700 |
| 2022-05-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2022-05-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-17 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 15,150 |
| 2022-05-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-05-13 | $1.84 | $1.88 | $1.80 | $1.88 | $1.88 | 26,012 |
| 2022-05-12 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 1,100 |
| 2022-05-11 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 2,020 |
| 2022-05-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-05-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 4,600 |
| 2022-05-06 | $1.37 | $1.80 | $1.37 | $1.79 | $1.79 | 950 |
| 2022-05-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2022-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2022-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 78 |
| 2022-05-02 | $1.37 | $1.85 | $1.37 | $1.85 | $1.85 | 2,100 |
| 2022-04-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-04-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-04-27 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 1,527 |
| 2022-04-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-25 | $1.96 | $2.02 | $1.90 | $1.95 | $1.95 | 5,255 |
| 2022-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 21,610 |
| 2022-04-21 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 5,900 |
| 2022-04-20 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 6,200 |
| 2022-04-19 | $1.70 | $1.88 | $1.58 | $1.88 | $1.88 | 3,098 |
| 2022-04-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5,000 |
| 2022-04-14 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 32,005 |
| 2022-04-13 | $1.96 | $2.00 | $1.96 | $1.98 | $1.98 | 11,300 |
| 2022-04-12 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 450 |
| 2022-04-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2022-04-08 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 1,013 |
| 2022-04-07 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 6,408 |
| 2022-04-06 | $1.94 | $1.97 | $1.92 | $1.97 | $1.97 | 4,758 |
| 2022-04-05 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 4,000 |
| 2022-04-04 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 2,024 |
| 2022-04-01 | $1.61 | $1.87 | $1.61 | $1.87 | $1.87 | 3,648 |
| 2022-03-31 | $1.65 | $1.85 | $1.65 | $1.85 | $1.85 | 6,052 |
| 2022-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2022-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,400 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,602 |
| 2022-03-24 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 19,150 |
| 2022-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,250 |
| 2022-03-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-21 | $1.91 | $1.91 | $1.79 | $1.79 | $1.79 | 950 |
| 2022-03-18 | $1.65 | $1.95 | $1.65 | $1.93 | $1.93 | 8,389 |
| 2022-03-17 | $1.62 | $1.74 | $1.59 | $1.74 | $1.74 | 2,325 |
| 2022-03-16 | $1.53 | $1.70 | $1.53 | $1.70 | $1.70 | 10,300 |
| 2022-03-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 301 |
| 2022-03-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-03-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-03-10 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 297 |
| 2022-03-09 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 905 |
| 2022-03-08 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 6,500 |
| 2022-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2022-03-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 85 |
| 2022-03-03 | $1.55 | $1.58 | $1.54 | $1.58 | $1.58 | 3,268 |
| 2022-03-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-01 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2022-02-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 250 |
| 2022-02-23 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 700 |
| 2022-02-22 | $1.65 | $1.75 | $1.61 | $1.61 | $1.61 | 4,500 |
| 2022-02-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,250 |
| 2022-02-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-02-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2022-02-15 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 725 |
| 2022-02-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 10,000 |
| 2022-02-11 | $1.70 | $1.75 | $1.62 | $1.62 | $1.62 | 4,250 |
| 2022-02-10 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 22,566 |
| 2022-02-09 | $1.70 | $1.75 | $1.62 | $1.62 | $1.62 | 9,745 |
| 2022-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-07 | $1.36 | $1.50 | $1.36 | $1.50 | $1.50 | 7,300 |
| 2022-02-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 225 |
| 2022-02-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,500 |
| 2022-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 450 |
| 2022-02-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2022-01-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 600 |
| 2022-01-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,800 |
| 2022-01-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-26 | $1.44 | $1.45 | $1.38 | $1.38 | $1.38 | 1,254 |
| 2022-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 585 |
| 2022-01-24 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 2,700 |
| 2022-01-21 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 6,000 |
| 2022-01-20 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 6,000 |
| 2022-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 602 |
| 2022-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12,000 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-13 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 12,000 |
| 2022-01-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-01-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 50 |
| 2022-01-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2022-01-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 15 |
| 2022-01-06 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 248 |
| 2022-01-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,000 |
| 2022-01-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,500 |
| 2022-01-03 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 10,126 |
| 2021-12-31 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 650 |
| 2021-12-30 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 9,400 |
| 2021-12-29 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 2,700 |
| 2021-12-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2021-12-27 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 5,300 |
| 2021-12-23 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 9,700 |
| 2021-12-22 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 1,604 |
| 2021-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-12-20 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 11,300 |
| 2021-12-17 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 2,825 |
| 2021-12-16 | $1.35 | $1.39 | $1.32 | $1.32 | $1.32 | 6,710 |
| 2021-12-15 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 6,435 |
| 2021-12-14 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 4,250 |
| 2021-12-13 | $1.45 | $1.46 | $1.34 | $1.34 | $1.34 | 4,700 |
| 2021-12-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 850 |
| 2021-12-09 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 5,753 |
| 2021-12-08 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 21,654 |
| 2021-12-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 60 |
| 2021-12-06 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 1,030 |
| 2021-12-03 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 1,600 |
| 2021-12-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 360 |
| 2021-12-01 | $1.37 | $1.45 | $1.28 | $1.28 | $1.28 | 4,859 |
| 2021-11-30 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 4,472 |
| 2021-11-29 | $1.51 | $1.51 | $1.30 | $1.36 | $1.36 | 101,765 |
| 2021-11-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 30 |
| 2021-11-24 | $1.59 | $1.62 | $1.54 | $1.59 | $1.59 | 13,980 |
| 2021-11-23 | $1.66 | $1.66 | $1.57 | $1.60 | $1.60 | 11,846 |
| 2021-11-22 | $1.72 | $1.74 | $1.66 | $1.66 | $1.66 | 17,923 |
| 2021-11-19 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 880 |
| 2021-11-18 | $1.80 | $1.80 | $1.72 | $1.79 | $1.79 | 4,241 |
| 2021-11-17 | $1.78 | $1.81 | $1.76 | $1.77 | $1.77 | 9,102 |
| 2021-11-16 | $1.79 | $1.80 | $1.74 | $1.78 | $1.78 | 19,576 |
| 2021-11-15 | $1.65 | $1.89 | $1.65 | $1.88 | $1.88 | 16,761 |
| 2021-11-12 | $1.70 | $1.83 | $1.57 | $1.70 | $1.70 | 19,056 |
| 2021-11-11 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 7,297 |
| 2021-11-10 | $2.10 | $2.21 | $2.03 | $2.13 | $2.13 | 8,216 |
| 2021-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,445 |
| 2021-11-08 | $2.18 | $2.21 | $2.12 | $2.15 | $2.15 | 9,150 |
| 2021-11-05 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 6,404 |
| 2021-11-04 | $2.09 | $2.12 | $2.02 | $2.02 | $2.02 | 4,142 |
| 2021-11-03 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 6,753 |
| 2021-11-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,038 |
| 2021-11-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,038 |
| 2021-10-29 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 700 |
| 2021-10-28 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 1,313 |
| 2021-10-27 | $2.05 | $2.11 | $2.01 | $2.01 | $2.01 | 35,300 |
| 2021-10-26 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 10,489 |
| 2021-10-25 | $2.13 | $2.13 | $2.05 | $2.10 | $2.10 | 5,038 |
| 2021-10-22 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 6,794 |
| 2021-10-21 | $2.10 | $2.25 | $2.10 | $2.22 | $2.22 | 73,700 |
| 2021-10-20 | $2.09 | $2.10 | $2.05 | $2.09 | $2.09 | 25,625 |
| 2021-10-19 | $2.12 | $2.18 | $2.10 | $2.13 | $2.13 | 3,801 |
| 2021-10-18 | $2.00 | $2.12 | $2.00 | $2.10 | $2.10 | 2,150 |
| 2021-10-15 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 3,145 |
| 2021-10-14 | $2.06 | $2.15 | $2.06 | $2.15 | $2.15 | 3,996 |
| 2021-10-13 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 17,750 |
| 2021-10-12 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 3,350 |
| 2021-10-11 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 16,975 |
| 2021-10-08 | $1.99 | $2.03 | $1.99 | $2.00 | $2.00 | 5,030 |
| 2021-10-07 | $1.90 | $2.00 | $1.90 | $1.92 | $1.92 | 3,506 |
| 2021-10-06 | $1.86 | $1.94 | $1.86 | $1.94 | $1.94 | 16,731 |
| 2021-10-05 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 17,526 |
| 2021-10-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,540 |
| 2021-10-01 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 12,452 |
| 2021-09-30 | $1.77 | $1.77 | $1.71 | $1.75 | $1.75 | 58,450 |
| 2021-09-29 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 6,830 |
| 2021-09-28 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 2,260 |
| 2021-09-27 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,500 |
| 2021-09-24 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 920 |
| 2021-09-23 | $1.96 | $1.97 | $1.85 | $1.87 | $1.87 | 14,300 |
| 2021-09-22 | $1.78 | $2.01 | $1.64 | $2.01 | $2.01 | 32,858 |
| 2021-09-21 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 2,511 |
| 2021-09-20 | $1.82 | $1.82 | $1.71 | $1.79 | $1.79 | 31,818 |
| 2021-09-17 | $1.89 | $1.97 | $1.85 | $1.88 | $1.88 | 21,810 |
| 2021-09-16 | $2.02 | $2.04 | $1.93 | $1.95 | $1.95 | 14,797 |
| 2021-09-15 | $1.90 | $2.01 | $1.85 | $2.01 | $2.01 | 14,611 |
| 2021-09-14 | $2.06 | $2.08 | $1.90 | $1.90 | $1.90 | 38,654 |
| 2021-09-13 | $1.98 | $2.13 | $1.98 | $2.13 | $2.13 | 21,196 |
| 2021-09-10 | $1.86 | $1.98 | $1.86 | $1.88 | $1.88 | 12,432 |
| 2021-09-09 | $1.78 | $1.90 | $1.78 | $1.87 | $1.87 | 27,282 |
| 2021-09-08 | $1.70 | $1.89 | $1.69 | $1.89 | $1.89 | 163,307 |
| 2021-09-07 | $1.67 | $1.70 | $1.65 | $1.69 | $1.69 | 12,261 |
| 2021-09-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 3,525 |
| 2021-09-02 | $1.63 | $1.73 | $1.63 | $1.71 | $1.71 | 19,406 |
| 2021-09-01 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 2,173 |
| 2021-08-31 | $1.73 | $1.75 | $1.66 | $1.71 | $1.71 | 5,056 |
| 2021-08-30 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 4,728 |
| 2021-08-27 | $1.79 | $1.80 | $1.74 | $1.77 | $1.77 | 11,112 |
| 2021-08-26 | $1.83 | $1.84 | $1.74 | $1.74 | $1.74 | 5,184 |
| 2021-08-25 | $1.79 | $1.89 | $1.79 | $1.86 | $1.86 | 9,117 |
| 2021-08-24 | $1.95 | $1.95 | $1.73 | $1.78 | $1.78 | 2,103 |
| 2021-08-23 | $1.88 | $2.04 | $1.88 | $1.90 | $1.90 | 21,488 |
| 2021-08-20 | $1.56 | $1.86 | $1.56 | $1.86 | $1.86 | 12,667 |
| 2021-08-19 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,322 |
| 2021-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 507 |
| 2021-08-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2021-08-16 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | 1,760 |
| 2021-08-13 | $1.39 | $1.62 | $1.39 | $1.62 | $1.62 | 6,821 |
| 2021-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 669 |
| 2021-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 2021-08-10 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 3,832 |
| 2021-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 51 |
| 2021-08-06 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 751 |
| 2021-08-05 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 1,131 |
| 2021-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 540 |
| 2021-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 285 |
| 2021-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 210 |
| 2021-07-30 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 1,070 |
| 2021-07-29 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 1,300 |
| 2021-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2021-07-27 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 4,300 |
| 2021-07-26 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 410 |
| 2021-07-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 700 |
| 2021-07-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,842 |
| 2021-07-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2021-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 257 |
| 2021-07-19 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 5,165 |
| 2021-07-16 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 400 |
| 2021-07-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-07-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,420 |
| 2021-07-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 42 |
| 2021-07-12 | $1.21 | $1.21 | $1.18 | $1.21 | $1.21 | 4,147 |
| 2021-07-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250 |
| 2021-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2021-07-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-29 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 257 |
| 2021-06-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 34 |
| 2021-06-25 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,650 |
| 2021-06-24 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 2,443 |
| 2021-06-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 456 |
| 2021-06-22 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 10,601 |
| 2021-06-21 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 6,288 |
| 2021-06-18 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 2,050 |
| 2021-06-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 165 |
| 2021-06-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
| 2021-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 130 |
| 2021-06-14 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 6,196 |
| 2021-06-11 | $1.40 | $1.51 | $1.40 | $1.42 | $1.42 | 20,400 |
| 2021-06-10 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 9,343 |
| 2021-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12 |
| 2021-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 30 |
| 2021-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-04 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 7,000 |
| 2021-06-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 135 |
| 2021-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2021-06-01 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 3,910 |
| 2021-05-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 140 |
| 2021-05-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 102 |
| 2021-05-26 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2021-05-25 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 12,054 |
| 2021-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2021-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 282 |
| 2021-05-17 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,789 |
| 2021-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 924 |
| 2021-05-13 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 8,423 |
| 2021-05-12 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 10,420 |
| 2021-05-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-05-10 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 6,500 |
| 2021-05-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 562 |
| 2021-05-06 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 2,784 |
| 2021-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,504 |
| 2021-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-05-03 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,800 |
| 2021-04-30 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,226 |
| 2021-04-29 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 4,803 |
| 2021-04-28 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 9,752 |
| 2021-04-27 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 2,800 |
| 2021-04-26 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 2,030 |
| 2021-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,300 |
| 2021-04-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2021-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-04-19 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 1,850 |
| 2021-04-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 202 |
| 2021-04-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 505 |
| 2021-04-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,002 |
| 2021-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,501 |
| 2021-04-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,002 |
| 2021-04-09 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 11,770 |
| 2021-04-08 | $1.08 | $1.08 | $1.01 | $1.08 | $1.08 | 6,231 |
| 2021-04-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-06 | $1.11 | $1.17 | $1.11 | $1.12 | $1.12 | 1,049 |
| 2021-04-05 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 17,176 |
| 2021-04-01 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 47,607 |
| 2021-03-31 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 54,830 |
| 2021-03-30 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 58,359 |
| 2021-03-29 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 21,132 |
| 2021-03-26 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 12,799 |
| 2021-03-25 | $0.91 | $0.93 | $0.85 | $0.90 | $0.90 | 11,895 |
| 2021-03-24 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 34,486 |
| 2021-03-23 | $0.98 | $1.02 | $0.90 | $0.93 | $0.93 | 61,263 |
| 2021-03-22 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 43,682 |
| 2021-03-19 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 26,940 |
| 2021-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,500 |
| 2021-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 227 |
| 2021-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,059 |
| 2021-03-12 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 5,209 |
| 2021-03-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,950 |
| 2021-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2021-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,435 |
| 2021-03-05 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 7,900 |
| 2021-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2021-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2021-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2021-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 650 |
| 2021-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,660 |
| 2021-02-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,660 |
| 2021-02-23 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,174 |
| 2021-02-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,588 |
| 2021-02-19 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 2,186 |
| 2021-02-18 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 1,310 |
| 2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 143 |
| 2021-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 96 |
| 2021-02-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 17,981 |
| 2021-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 106 |
| 2021-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 750 |
| 2021-02-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,296 |
| 2021-02-08 | $0.74 | $0.89 | $0.74 | $0.75 | $0.75 | 878 |
| 2021-02-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,522 |
| 2021-02-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,000 |
| 2021-02-03 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 9,502 |
| 2021-02-02 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 12,337 |
| 2021-02-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 76,938 |
| 2021-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2021-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,052 |
| 2021-01-27 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 21,580 |
| 2021-01-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,500 |
| 2021-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,800 |
| 2021-01-22 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 40,572 |
| 2021-01-21 | $0.71 | $0.90 | $0.69 | $0.70 | $0.70 | 163,020 |
| 2021-01-20 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 12,817 |
| 2021-01-19 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 53,409 |
| 2021-01-15 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 24,015 |
| 2021-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2021-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-01-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 30,330 |
| 2021-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2021-01-08 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 44,000 |
| 2021-01-07 | $0.80 | $0.89 | $0.80 | $0.87 | $0.87 | 25,028 |
| 2021-01-06 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 11,000 |
| 2021-01-05 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 8,000 |
| 2021-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,500 |
| 2020-12-31 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 8,550 |
| 2020-12-30 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,140 |
| 2020-12-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 7,257 |
| 2020-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2020-12-23 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 14,010 |
| 2020-12-22 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 775 |
| 2020-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 159 |
| 2020-12-17 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 680 |
| 2020-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-12-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,120 |
| 2020-12-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 12,900 |
| 2020-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2020-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,500 |
| 2020-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70,000 |
| 2020-12-02 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 11,000 |
| 2020-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2020-11-30 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 928 |
| 2020-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2020-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2020-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,050 |
| 2020-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2020-11-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2020-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2020-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2020-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2020-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-10-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-10-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2020-10-26 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 200 |
| 2020-10-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 303 |
| 2020-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-10-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-10-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,100 |
| 2020-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,850 |
| 2020-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2020-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 |
| 2020-10-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2020-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 90 |
| 2020-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2020-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2020-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 534 |
| 2020-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2020-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2020-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,368 |
| 2020-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,082 |
| 2020-08-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 154 |
| 2020-08-18 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 5,600 |
| 2020-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40 |
| 2020-08-14 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 200 |
| 2020-08-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2020-08-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,400 |
| 2020-08-11 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 970 |
| 2020-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 220 |
| 2020-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2020-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2020-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2020-07-28 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 2,369 |
| 2020-07-27 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,300 |
| 2020-07-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 25 |
| 2020-07-23 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 600 |
| 2020-07-22 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,100 |
| 2020-07-21 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 5,571 |
| 2020-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20 |
| 2020-07-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-07-15 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,200 |
| 2020-07-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2020-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2020-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2020-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2020-06-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2020-06-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2020-06-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 210 |
| 2020-06-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-06-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-06-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 32,510 |
| 2020-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-06-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2020-06-03 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2020-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-19 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 3,005 |
| 2020-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 450 |
| 2020-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5 |
| 2020-05-08 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 39,500 |
| 2020-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2020-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-04-30 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 10,000 |
| 2020-04-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-04-28 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 15,000 |
| 2020-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2020-04-24 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 4,449 |
| 2020-04-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-04-22 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 11,100 |
| 2020-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 246 |
| 2020-04-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2020-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2020-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2020-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2020-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2020-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2020-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2020-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-03-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2020-03-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 22 |
| 2020-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2020-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 80 |
| 2020-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 250 |
| 2020-02-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2020-02-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-02-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 591 |
| 2020-02-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 30 |
| 2020-02-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2020-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2020-01-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2020-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 450 |
| 2019-12-30 | $0.79 | $0.92 | $0.79 | $0.92 | $0.92 | 9,000 |
| 2019-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-12-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,010 |
| 2019-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2019-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-12-17 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 10,047 |
| 2019-12-16 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 8,800 |
| 2019-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-12-11 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2019-12-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2019-12-06 | $0.86 | $0.87 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2019-12-05 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 3,500 |
| 2019-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,600 |
| 2019-12-03 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 800 |
| 2019-12-02 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 7,300 |
| 2019-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2019-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-25 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 15,300 |
| 2019-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,200 |
| 2019-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2019-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,850 |
| 2019-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 130 |
| 2019-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 700 |
| 2019-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-11-06 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,100 |
| 2019-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2019-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2019-10-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2019-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7 |
| 2019-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-10-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 110 |
| 2019-10-18 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 4,250 |
| 2019-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2019-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-10-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2019-10-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2019-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,030 |
| 2019-09-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 212 |
| 2019-09-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2 |
| 2019-09-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-19 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 5,100 |
| 2019-09-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2019-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-13 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 250 |
| 2019-09-12 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,600 |
| 2019-09-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-09-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,100 |
| 2019-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2019-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 180 |
| 2019-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,004 |
| 2019-08-30 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,726 |
| 2019-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,300 |
| 2019-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,300 |
| 2019-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-08-22 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 15,000 |
| 2019-08-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2019-08-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 101 |
| 2019-08-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2019-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,025 |
| 2019-08-15 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 67,100 |
| 2019-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 18,900 |
| 2019-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 15,000 |
| 2019-08-12 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 400 |
| 2019-08-09 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 400 |
| 2019-08-08 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 350 |
| 2019-08-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-08-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-08-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-08-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-08-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-07-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-07-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-07-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-07-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 143 |
| 2019-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2019-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 185 |
| 2019-06-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 12 |
| 2019-06-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-06-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-06-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 472 |
| 2019-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,099 |
| 2019-06-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-06-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-06-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2019-06-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-06-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-06-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 143 |
| 2019-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-17 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 8,585 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2019-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-05-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-04-30 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 2,000 |
| 2019-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2019-04-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,125 |
| 2019-04-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-04-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2019-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2019-04-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2019-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-04-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2019-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-04-11 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 18,000 |
| 2019-04-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2019-04-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-04-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2019-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2019-04-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-04-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-04-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8,500 |
| 2019-03-29 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 3,100 |
| 2019-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,000 |
| 2019-03-25 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 16,400 |
| 2019-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2019-03-21 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 15,200 |
| 2019-03-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2019-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2019-03-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-01 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,200 |
| 2019-02-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 800 |
| 2019-02-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2019-02-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 250 |
| 2019-02-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-02-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2019-02-14 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2019-02-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-01-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-01-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-01-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10 |
| 2019-01-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-01-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 160 |
| 2019-01-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-01-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-01-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-01-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-01-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-01-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,055 |
| 2019-01-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2019-01-11 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 725 |
| 2019-01-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-01-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-01-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 843 |
| 2019-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2018-12-31 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 3,000 |
| 2018-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2018-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2018-12-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 777 |
| 2018-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 51 |
| 2018-12-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-12-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-12-10 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 400 |
| 2018-12-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-12-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 7,131 |
| 2018-12-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2018-12-03 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,600 |
| 2018-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2018-11-29 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 225 |
| 2018-11-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-11-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-11-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,000 |
| 2018-11-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2018-11-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-11-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-11-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-11-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-11-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-11-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-11-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-11-09 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 352 |
| 2018-11-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-11-07 | $1.86 | $1.86 | $1.73 | $1.73 | $1.73 | 1,219 |
| 2018-11-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-11-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-11-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-11-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2018-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-10-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-10-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 35 |
| 2018-10-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 450 |
| 2018-10-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-10-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 |
| 2018-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2018-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-01 | $2.58 | $2.58 | $2.49 | $2.50 | $2.50 | 18,100 |
| 2018-09-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 40 |
| 2018-09-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2018-09-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2018-09-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-09-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2018-09-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-09-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-09-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 15 |
| 2018-09-18 | $2.47 | $2.47 | $2.38 | $2.41 | $2.41 | 17,000 |
| 2018-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-12 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 7,000 |
| 2018-09-11 | $2.46 | $2.48 | $2.46 | $2.46 | $2.46 | 3,900 |
| 2018-09-10 | $2.48 | $2.48 | $2.39 | $2.39 | $2.39 | 3,850 |
| 2018-09-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 15 |
| 2018-09-06 | $2.40 | $2.56 | $2.40 | $2.47 | $2.47 | 18,500 |
| 2018-09-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 250 |
| 2018-09-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 512 |
| 2018-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,250 |
| 2018-08-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-08-29 | $2.75 | $2.75 | $2.58 | $2.58 | $2.58 | 6,000 |
| 2018-08-28 | $2.52 | $2.72 | $2.52 | $2.72 | $2.72 | 15,000 |
| 2018-08-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-08-24 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 10,000 |
| 2018-08-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,000 |
| 2018-08-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-21 | $2.40 | $2.55 | $2.40 | $2.55 | $2.55 | 500 |
| 2018-08-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-08-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-08-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2018-08-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,208 |
| 2018-08-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 666 |
| 2018-08-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-08-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2018-08-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-08-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 58 |
| 2018-08-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| 2018-08-01 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 900 |
| 2018-07-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-07-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-07-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2018-07-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2018-07-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2018-07-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-07-23 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 11,300 |
| 2018-07-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 4,000 |
| 2018-07-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-07-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 700 |
| 2018-07-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2018-07-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2018-07-13 | $2.14 | $2.14 | $2.11 | $2.11 | $2.11 | 300 |
| 2018-07-12 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 21,000 |
| 2018-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 204 |
| 2018-07-10 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 8,800 |
| 2018-07-09 | $2.17 | $2.18 | $2.14 | $2.14 | $2.14 | 17,787 |
| 2018-07-06 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 20,300 |
| 2018-07-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 300 |
| 2018-07-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 470 |
| 2018-07-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-06-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-06-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 4,100 |
| 2018-06-27 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 30,900 |
| 2018-06-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-06-25 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 14,900 |
| 2018-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,100 |
| 2018-06-21 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 15,000 |
| 2018-06-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-06-19 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 1,650 |
| 2018-06-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
| 2018-06-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 6 |
| 2018-06-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-06-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-06-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,900 |
| 2018-06-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 50 |
| 2018-06-08 | $2.23 | $2.23 | $2.08 | $2.08 | $2.08 | 2,100 |
| 2018-06-07 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 16,300 |
| 2018-06-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-06-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-06-04 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 800 |
| 2018-06-01 | $2.50 | $2.50 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2018-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 75 |
| 2018-05-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 34 |
| 2018-05-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-16 | $2.74 | $2.75 | $2.70 | $2.70 | $2.70 | 9,200 |
| 2018-05-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 421 |
| 2018-05-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 157 |
| 2018-05-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 4,518 |
| 2018-05-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 150 |
| 2018-05-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,590 |
| 2018-05-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 302 |
| 2018-05-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 60 |
| 2018-05-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2018-05-03 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 3,700 |
| 2018-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-01 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 2,500 |
| 2018-04-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-04-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 500 |
| 2018-04-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2018-04-25 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 1,300 |
| 2018-04-24 | $3.19 | $3.19 | $3.01 | $3.01 | $3.01 | 1,557 |
| 2018-04-23 | $3.08 | $3.27 | $3.08 | $3.09 | $3.09 | 13,158 |
| 2018-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-04-18 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 1,043 |
| 2018-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2018-04-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-04-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-04-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-04-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 34 |
| 2018-04-10 | $3.28 | $3.28 | $3.26 | $3.26 | $3.26 | 2,200 |
| 2018-04-09 | $3.17 | $3.20 | $3.16 | $3.20 | $3.20 | 2,100 |
| 2018-04-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2018-04-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2018-04-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2018-04-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,500 |
| 2018-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2018-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 105 |
| 2018-03-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 340 |
| 2018-03-23 | $2.85 | $2.87 | $2.85 | $2.85 | $2.85 | 3,000 |
| 2018-03-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-20 | $2.82 | $2.85 | $2.82 | $2.85 | $2.85 | 1,670 |
| 2018-03-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2018-03-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 54 |
| 2018-03-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2018-03-14 | $3.05 | $3.09 | $3.05 | $3.09 | $3.09 | 1,615 |
| 2018-03-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 175 |
| 2018-03-12 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 900 |
| 2018-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2018-03-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2018-03-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2018-03-06 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 300 |
| 2018-03-05 | $3.21 | $3.21 | $3.11 | $3.11 | $3.11 | 3,350 |
| 2018-03-02 | $3.20 | $3.24 | $3.20 | $3.21 | $3.21 | 7,000 |
| 2018-03-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,900 |
| 2018-02-28 | $3.32 | $3.32 | $3.31 | $3.32 | $3.32 | 2,571 |
| 2018-02-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2018-02-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2018-02-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2018-02-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2018-02-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2018-02-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,000 |
| 2018-02-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2018-02-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-02-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 |
| 2018-02-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-02-12 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 1,000 |
| 2018-02-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 110 |
| 2018-02-08 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 4,513 |
| 2018-02-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 400 |
| 2018-02-06 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 1,340 |
| 2018-02-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-02-02 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 4,000 |
| 2018-02-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-01-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-01-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-01-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-01-26 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 1,450 |
| 2018-01-25 | $3.50 | $3.51 | $3.49 | $3.49 | $3.49 | 1,130 |
| 2018-01-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-01-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-01-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 12 |
| 2018-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-01-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-01-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 500 |
| 2018-01-16 | $3.49 | $3.49 | $3.46 | $3.46 | $3.46 | 5,500 |
| 2018-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 15 |
| 2018-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2018-01-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-01-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-01-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2017-12-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2017-12-28 | $3.63 | $3.64 | $3.63 | $3.63 | $3.63 | 9,080 |
| 2017-12-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 293 |
| 2017-12-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-12-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-12-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-12-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-12-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-12-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,000 |
| 2017-12-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-12-11 | $3.96 | $3.96 | $3.75 | $3.75 | $3.75 | 3,100 |
| 2017-12-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-12-07 | $3.97 | $3.98 | $3.96 | $3.98 | $3.98 | 7,251 |
| 2017-12-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 23 |
| 2017-12-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1,585 |
| 2017-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2017-11-30 | $3.76 | $3.79 | $3.76 | $3.79 | $3.79 | 18,500 |
| 2017-11-29 | $3.69 | $3.78 | $3.69 | $3.76 | $3.76 | 2,177 |
| 2017-11-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2017-11-27 | $3.80 | $3.81 | $3.78 | $3.78 | $3.78 | 3,251 |
| 2017-11-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2017-11-22 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 1,600 |
| 2017-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2017-11-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-11-17 | $3.46 | $3.46 | $3.42 | $3.42 | $3.42 | 1,000 |
| 2017-11-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,006 |
| 2017-11-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2017-11-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2017-11-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,000 |
| 2017-11-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2017-11-08 | $3.69 | $3.72 | $3.69 | $3.71 | $3.71 | 1,500 |
| 2017-11-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2017-11-06 | $3.58 | $3.58 | $3.54 | $3.54 | $3.54 | 200 |
| 2017-11-03 | $3.51 | $3.57 | $3.50 | $3.56 | $3.56 | 4,100 |
| 2017-11-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 614 |
| 2017-11-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-10-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-10-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-10-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-10-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-10-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 500 |
| 2017-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2017-10-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-10-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-10-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 300 |
| 2017-10-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2017-10-12 | $3.55 | $3.55 | $3.44 | $3.52 | $3.52 | 13,455 |
| 2017-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2017-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2017-10-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-10-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-10-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 9,300 |
| 2017-09-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-09-28 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 5,000 |
| 2017-09-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2017-09-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2017-09-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 11 |
| 2017-09-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2017-09-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2017-09-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 125 |
| 2017-09-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,000 |
| 2017-09-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,757 |
| 2017-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 67 |
| 2017-09-14 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 14,980 |
| 2017-09-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,000 |
| 2017-09-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-09-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-09-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,000 |
| 2017-09-06 | $4.22 | $4.22 | $4.12 | $4.21 | $4.21 | 1,000 |
| 2017-09-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 210 |
| 2017-09-01 | $4.14 | $4.14 | $4.08 | $4.14 | $4.14 | 4,000 |
| 2017-08-31 | $4.07 | $4.08 | $4.06 | $4.08 | $4.08 | 3,200 |
| 2017-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2017-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-08-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2017-08-23 | $3.97 | $3.99 | $3.97 | $3.99 | $3.99 | 200 |
| 2017-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-21 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 4,000 |
| 2017-08-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 146 |
| 2017-08-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 351 |
| 2017-08-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 17 |
| 2017-08-15 | $4.21 | $4.21 | $4.17 | $4.17 | $4.17 | 2,500 |
| 2017-08-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2017-08-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2017-08-10 | $4.21 | $4.21 | $4.09 | $4.20 | $4.20 | 800 |
| 2017-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2017-08-08 | $4.09 | $4.12 | $4.09 | $4.12 | $4.12 | 3,500 |
| 2017-08-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-08-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-08-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-08-02 | $4.21 | $4.21 | $4.16 | $4.18 | $4.18 | 1,285 |
| 2017-08-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 35 |
| 2017-07-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-07-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 789 |
| 2017-07-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-07-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-07-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-07-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-07-21 | $4.05 | $4.18 | $4.00 | $4.18 | $4.18 | 2,250 |
| 2017-07-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 92 |
| 2017-07-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-07-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 50 |
| 2017-07-17 | $4.18 | $4.18 | $4.10 | $4.10 | $4.10 | 7,929 |
| 2017-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4 |
| 2017-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,500 |
| 2017-07-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2017-07-11 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 801 |
| 2017-07-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-07-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 36 |
| 2017-07-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 15 |
| 2017-07-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,001 |
| 2017-06-30 | $4.35 | $4.35 | $4.34 | $4.35 | $4.35 | 14,263 |
| 2017-06-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2017-06-28 | $4.34 | $4.34 | $4.32 | $4.34 | $4.34 | 1,182 |
| 2017-06-27 | $4.21 | $4.29 | $4.21 | $4.29 | $4.29 | 1,800 |
| 2017-06-26 | $4.30 | $4.30 | $4.20 | $4.21 | $4.21 | 2,900 |
| 2017-06-23 | $4.20 | $4.21 | $4.20 | $4.21 | $4.21 | 2,100 |
| 2017-06-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-06-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-06-20 | $4.11 | $4.12 | $4.11 | $4.12 | $4.12 | 809 |
| 2017-06-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2017-06-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-14 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 4,020 |
| 2017-06-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-06-12 | $4.09 | $4.12 | $4.09 | $4.12 | $4.12 | 630 |
| 2017-06-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,981 |
| 2017-06-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 16 |
| 2017-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 61 |
| 2017-06-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,100 |
| 2017-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2017-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 61 |
| 2017-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2017-05-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 25 |
| 2017-05-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 75 |
| 2017-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 101 |
| 2017-05-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 920 |
| 2017-05-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2017-05-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-05-17 | $4.00 | $4.10 | $4.00 | $4.09 | $4.09 | 1,950 |
| 2017-05-16 | $4.01 | $4.01 | $3.96 | $3.96 | $3.96 | 5,030 |
| 2017-05-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 300 |
| 2017-05-12 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 6,000 |
| 2017-05-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2017-05-10 | $3.52 | $3.53 | $3.52 | $3.52 | $3.52 | 4,171 |
| 2017-05-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,500 |
| 2017-05-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-05-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-05-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 2,000 |
| 2017-05-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 320 |
| 2017-05-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 200 |
| 2017-05-01 | $3.27 | $3.31 | $3.27 | $3.31 | $3.31 | 3,200 |
| 2017-04-28 | $3.16 | $3.17 | $3.15 | $3.15 | $3.15 | 16,739 |
| 2017-04-27 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 10,050 |
| 2017-04-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 10,000 |
| 2017-04-25 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 5,453 |
| 2017-04-24 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 1,025 |
| 2017-04-21 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 568 |
| 2017-04-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7 |
| 2017-04-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-04-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-04-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,368 |
| 2017-04-13 | $3.24 | $3.25 | $3.22 | $3.22 | $3.22 | 1,500 |
| 2017-04-12 | $3.27 | $3.27 | $3.20 | $3.24 | $3.24 | 10,794 |
| 2017-04-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2017-04-10 | $3.21 | $3.36 | $3.21 | $3.34 | $3.34 | 1,430 |
| 2017-04-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-04-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-04-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-04-04 | $3.35 | $3.36 | $3.35 | $3.36 | $3.36 | 277 |
| 2017-04-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-03-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 200 |
| 2017-03-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,035 |
| 2017-03-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-03-28 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 415 |
| 2017-03-27 | $3.21 | $3.22 | $3.20 | $3.20 | $3.20 | 850 |
| 2017-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2017-03-23 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 10,204 |
| 2017-03-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2017-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,000 |
| 2017-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 24,300 |
| 2017-03-16 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 13,700 |
| 2017-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25,056 |
| 2017-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2017-03-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,500 |
| 2017-03-10 | $3.26 | $3.27 | $3.26 | $3.26 | $3.26 | 15,000 |
| 2017-03-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2017-03-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5,000 |
| 2017-03-07 | $3.36 | $3.36 | $3.31 | $3.31 | $3.31 | 752 |
| 2017-03-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2017-03-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2017-03-02 | $3.43 | $3.44 | $3.37 | $3.41 | $3.41 | 3,300 |
| 2017-03-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2017-02-28 | $3.46 | $3.47 | $3.46 | $3.47 | $3.47 | 750 |
| 2017-02-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 15 |
| 2017-02-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-02-23 | $3.39 | $3.42 | $3.39 | $3.42 | $3.42 | 550 |
| 2017-02-22 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 600 |
| 2017-02-21 | $3.56 | $3.56 | $3.43 | $3.43 | $3.43 | 1,703 |
| 2017-02-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2017-02-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2017-02-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,050 |
| 2017-02-14 | $3.66 | $3.66 | $3.65 | $3.66 | $3.66 | 810 |
| 2017-02-13 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 3,025 |
| 2017-02-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2017-02-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,500 |
| 2017-02-08 | $3.44 | $3.52 | $3.44 | $3.50 | $3.50 | 2,300 |
| 2017-02-07 | $3.45 | $3.45 | $3.41 | $3.41 | $3.41 | 475 |
| 2017-02-06 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 9,801 |
Cipher Pharmaceuticals Inc (CPHRF) News Headlines
Recent Cipher Pharmaceuticals Inc (CPHRF) News
Similar Companies to Cipher Pharmaceuticals Inc (CPHRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |