Cipher Pharmaceuticals Inc (CPHRF) Exchange: PINK

  1. Overview
  2. Cipher Pharmaceuticals Inc (CPHRF)

Data as of May 6, 2024

$6.79 ($0.01) 0.15%

Cipher Pharmaceuticals Inc - Daily Information
Click for more stock information on Cipher Pharmaceuticals Inc.
Daily Information Data
Date May 6, 2024
Open $6.85
Previous Close $6.79
High $6.93
Low $6.71
Adjusted Open $6.85
Previous Adjusted Close $6.79
Adjusted High $6.93
Adjusted Low $6.71

About Cipher Pharmaceuticals Inc (CPHRF)

Companhia Siderurgica Paulista Nova Cosipa

Invest in Cipher Pharmaceuticals Inc (CPHRF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Cipher Pharmaceuticals Inc (CPHRF)

Date Open High Low Close Adj.Close Volume
2024-04-15 $6.85 $6.93 $6.71 $6.79 $6.79 16,785
2024-04-12 $6.85 $6.85 $6.70 $6.78 $6.78 10,177
2024-04-11 $6.00 $6.66 $6.00 $6.65 $6.65 15,291
2024-04-10 $6.10 $6.14 $6.07 $6.14 $6.14 7,840
2024-04-09 $6.25 $6.29 $6.15 $6.18 $6.18 37,801
2024-04-08 $6.28 $6.30 $6.15 $6.15 $6.15 7,484
2024-04-05 $6.20 $6.23 $6.15 $6.15 $6.15 7,484
2024-04-04 $6.63 $6.63 $6.37 $6.52 $6.52 16,294
2024-04-03 $6.29 $6.54 $6.29 $6.52 $6.52 15,894
2024-04-02 $5.98 $6.23 $5.98 $5.98 $5.98 43,641
2024-04-01 $6.39 $6.40 $5.62 $5.98 $5.98 42,641
2024-03-28 $6.94 $6.94 $6.53 $6.59 $6.59 11,566
2024-03-27 $6.85 $6.91 $6.70 $6.80 $6.80 25,215
2024-03-26 $7.05 $7.37 $6.93 $7.16 $7.16 20,751
2024-03-25 $6.69 $6.93 $6.63 $6.93 $6.93 15,505
2024-03-22 $6.80 $6.88 $6.75 $6.75 $6.75 9,306
2024-03-21 $6.51 $6.90 $6.51 $6.75 $6.75 84,642
2024-03-20 $5.99 $6.50 $5.98 $6.49 $6.49 48,602
2024-03-19 $6.03 $6.05 $5.87 $6.00 $6.00 56,951
2024-03-18 $6.10 $6.48 $6.10 $6.23 $6.23 58,062
2024-03-15 $5.00 $6.06 $4.96 $5.97 $5.97 138,575
2024-03-14 $5.29 $5.31 $5.26 $5.29 $5.29 8,175
2024-03-13 $5.44 $5.44 $5.26 $5.29 $5.29 51,580
2024-03-12 $5.34 $5.40 $5.20 $5.32 $5.32 7,289
2024-03-11 $5.34 $5.40 $5.30 $5.32 $5.32 7,289
2024-03-08 $5.42 $5.42 $5.21 $5.26 $5.26 17,571
2024-03-07 $5.35 $5.47 $5.32 $5.42 $5.42 6,512
2024-03-06 $5.35 $5.35 $5.31 $5.31 $5.31 11,085
2024-03-05 $5.26 $5.28 $5.22 $5.22 $5.22 11,607
2024-03-04 $5.32 $5.37 $5.29 $5.29 $5.29 12,930
2024-03-01 $5.27 $5.30 $5.27 $5.30 $5.30 3,758
2024-02-29 $5.31 $5.36 $5.06 $5.21 $5.21 30,888
2024-02-28 $5.58 $5.58 $5.31 $5.31 $5.31 11,316
2024-02-27 $5.43 $5.73 $5.43 $5.63 $5.63 57,761
2024-02-26 $5.40 $5.40 $5.35 $5.35 $5.35 6,534
2024-02-23 $5.40 $5.41 $5.33 $5.40 $5.40 25,710
2024-02-22 $5.40 $5.51 $5.39 $5.40 $5.40 41,387
2024-02-21 $5.58 $5.58 $5.37 $5.39 $5.39 19,867
2024-02-20 $5.67 $5.67 $5.41 $5.54 $5.54 33,499
2024-02-16 $5.55 $5.77 $5.55 $5.67 $5.67 38,554
2024-02-15 $5.37 $5.45 $5.24 $5.38 $5.38 20,118
2024-02-14 $5.00 $5.26 $4.90 $5.25 $5.25 49,440
2024-02-13 $4.86 $4.89 $4.86 $4.88 $4.88 3,980
2024-02-12 $4.90 $4.95 $4.89 $4.89 $4.89 11,787
2024-02-09 $4.97 $4.97 $4.74 $4.74 $4.74 26,844
2024-02-08 $4.99 $5.00 $4.92 $5.00 $5.00 19,909
2024-02-07 $5.00 $5.00 $4.72 $4.86 $4.86 29,882
2024-02-06 $5.00 $5.05 $4.96 $4.96 $4.96 14,043
2024-02-05 $4.90 $4.95 $4.90 $4.95 $4.95 5,755
2024-02-02 $4.41 $4.78 $4.41 $4.73 $4.73 26,385
2024-02-01 $4.46 $4.50 $4.35 $4.41 $4.41 12,325
2024-01-31 $4.30 $4.30 $4.29 $4.30 $4.30 19,455
2024-01-30 $4.35 $4.35 $4.27 $4.28 $4.28 9,360
2024-01-29 $4.28 $4.31 $4.25 $4.28 $4.28 9,570
2024-01-26 $4.28 $4.28 $4.28 $4.28 $4.28 438
2024-01-25 $4.15 $4.35 $4.14 $4.33 $4.33 11,200
2024-01-24 $4.22 $4.22 $4.15 $4.19 $4.19 18,030
2024-01-23 $4.25 $4.27 $4.18 $4.18 $4.18 11,178
2024-01-22 $4.22 $4.22 $4.22 $4.22 $4.22 11,470
2024-01-19 $4.22 $4.22 $4.18 $4.22 $4.22 11,240
2024-01-18 $4.20 $4.22 $4.20 $4.22 $4.22 2,084
2024-01-17 $4.20 $4.28 $4.20 $4.28 $4.28 1,980
2024-01-16 $4.30 $4.30 $4.24 $4.24 $4.24 1,400
2024-01-12 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-01-11 $4.34 $4.38 $4.34 $4.38 $4.38 1,100
2024-01-10 $4.51 $4.53 $4.49 $4.49 $4.49 8,383
2024-01-09 $4.42 $4.45 $4.40 $4.42 $4.42 7,753
2024-01-08 $4.55 $4.55 $4.51 $4.55 $4.55 5,609
2024-01-05 $4.67 $4.67 $4.67 $4.67 $4.67 271
2024-01-04 $4.63 $4.72 $4.63 $4.67 $4.67 3,138
2024-01-03 $4.49 $4.57 $4.49 $4.56 $4.56 9,877
2024-01-02 $4.25 $4.28 $4.17 $4.28 $4.28 8,384
2023-12-29 $4.22 $4.22 $4.18 $4.19 $4.19 10,310
2023-12-28 $4.19 $4.19 $4.19 $4.19 $4.19 10,293
2023-12-27 $4.24 $4.29 $4.24 $4.29 $4.29 3,223
2023-12-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-12-22 $4.31 $4.31 $4.31 $4.31 $4.31 548
2023-12-21 $4.35 $4.35 $4.35 $4.35 $4.35 700
2023-12-20 $4.43 $4.43 $4.27 $4.27 $4.27 12,425
2023-12-19 $4.50 $4.51 $4.43 $4.50 $4.50 16,510
2023-12-18 $4.70 $4.74 $4.67 $4.67 $4.67 3,751
2023-12-15 $4.78 $4.78 $4.70 $4.70 $4.70 3,402
2023-12-14 $4.85 $4.85 $4.80 $4.80 $4.80 494
2023-12-13 $4.85 $4.85 $4.85 $4.85 $4.85 101
2023-12-12 $4.77 $4.77 $4.77 $4.77 $4.77 621
2023-12-11 $4.73 $4.81 $4.73 $4.76 $4.76 6,216
2023-12-08 $4.76 $4.76 $4.60 $4.69 $4.69 4,093
2023-12-07 $4.76 $4.76 $4.55 $4.69 $4.69 7,145
2023-12-06 $4.70 $4.76 $4.70 $4.76 $4.76 5,039
2023-12-05 $4.74 $4.74 $4.74 $4.74 $4.74 30,237
2023-12-04 $4.70 $4.70 $4.70 $4.70 $4.70 17,707
2023-12-01 $4.70 $4.70 $4.70 $4.70 $4.70 12,579
2023-11-30 $4.42 $4.42 $4.42 $4.42 $4.42 701
2023-11-29 $4.53 $4.66 $4.50 $4.66 $4.66 7,353
2023-11-28 $4.58 $4.58 $4.52 $4.52 $4.52 4,000
2023-11-27 $4.55 $4.55 $4.55 $4.55 $4.55 1,283
2023-11-24 $4.66 $4.66 $4.60 $4.60 $4.60 2,151
2023-11-22 $4.37 $5.15 $4.37 $4.69 $4.69 6,398
2023-11-21 $4.25 $4.25 $4.25 $4.25 $4.25 12,580
2023-11-20 $3.99 $4.23 $3.99 $4.23 $4.23 9,302
2023-11-17 $3.90 $3.90 $3.90 $3.90 $3.90 804
2023-11-16 $4.25 $4.25 $3.90 $3.90 $3.90 25,098
2023-11-15 $3.97 $3.97 $3.97 $3.97 $3.97 1,005
2023-11-14 $3.97 $3.97 $3.97 $3.97 $3.97 15,351
2023-11-13 $3.74 $3.80 $3.74 $3.80 $3.80 48,805
2023-11-10 $3.41 $3.83 $3.41 $3.75 $3.75 153,680
2023-11-09 $3.35 $3.35 $3.22 $3.22 $3.22 1,550
2023-11-08 $3.41 $3.41 $3.41 $3.41 $3.41 1,050
2023-11-07 $3.41 $3.41 $3.21 $3.21 $3.21 1,545
2023-11-06 $3.16 $3.18 $3.15 $3.15 $3.15 20,000
2023-11-03 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-11-02 $3.16 $3.16 $3.16 $3.16 $3.16 2,700
2023-11-01 $3.14 $3.14 $3.14 $3.14 $3.14 800
2023-10-31 $3.14 $3.14 $3.14 $3.14 $3.14 300
2023-10-30 $3.15 $3.15 $3.13 $3.15 $3.15 4,030
2023-10-27 $3.13 $3.13 $3.13 $3.13 $3.13 1,800
2023-10-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-10-25 $3.20 $3.20 $3.20 $3.20 $3.20 1,800
2023-10-24 $3.13 $3.20 $3.13 $3.20 $3.20 9,284
2023-10-23 $3.20 $3.20 $3.20 $3.20 $3.20 540
2023-10-20 $3.14 $3.14 $3.14 $3.14 $3.14 219
2023-10-19 $3.14 $3.14 $3.14 $3.14 $3.14 200
2023-10-18 $3.33 $3.33 $3.13 $3.14 $3.14 18,050
2023-10-17 $3.30 $3.30 $3.30 $3.30 $3.30 4,600
2023-10-16 $3.20 $3.33 $3.20 $3.33 $3.33 3,850
2023-10-13 $3.09 $3.09 $3.09 $3.09 $3.09 3,100
2023-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2023-10-11 $3.10 $3.10 $3.10 $3.10 $3.10 600
2023-10-10 $3.10 $3.10 $3.10 $3.10 $3.10 1,420
2023-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 30,203
2023-10-06 $3.10 $3.10 $3.10 $3.10 $3.10 300
2023-10-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-04 $3.10 $3.10 $3.10 $3.10 $3.10 4,450
2023-10-03 $3.10 $3.10 $3.10 $3.10 $3.10 2,427
2023-10-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-29 $3.18 $3.18 $3.18 $3.18 $3.18 450
2023-09-28 $2.50 $3.19 $2.50 $3.18 $3.18 9,400
2023-09-27 $3.24 $3.24 $3.24 $3.24 $3.24 505
2023-09-26 $3.24 $3.24 $3.24 $3.24 $3.24 400
2023-09-25 $3.25 $3.25 $3.24 $3.24 $3.24 500
2023-09-22 $3.26 $3.26 $3.20 $3.20 $3.20 3,310
2023-09-21 $3.27 $3.27 $3.26 $3.26 $3.26 2,500
2023-09-20 $3.30 $3.30 $3.30 $3.30 $3.30 1,400
2023-09-19 $3.30 $3.30 $3.30 $3.30 $3.30 500
2023-09-18 $3.34 $3.41 $3.30 $3.30 $3.30 8,000
2023-09-15 $3.41 $3.41 $3.30 $3.30 $3.30 1,572
2023-09-14 $3.32 $3.32 $3.31 $3.31 $3.31 5,900
2023-09-13 $3.30 $3.34 $3.30 $3.30 $3.30 8,800
2023-09-12 $3.33 $3.33 $3.33 $3.33 $3.33 4,600
2023-09-11 $3.31 $3.41 $3.31 $3.34 $3.34 7,516
2023-09-08 $2.50 $3.31 $2.50 $3.20 $3.20 1,600
2023-09-07 $3.31 $3.31 $3.31 $3.31 $3.31 2,235
2023-09-06 $3.21 $3.31 $3.21 $3.31 $3.31 43,576
2023-09-05 $3.09 $3.10 $3.06 $3.06 $3.06 6,237
2023-09-01 $2.91 $2.91 $2.91 $2.91 $2.91 300
2023-08-31 $2.91 $2.91 $2.91 $2.91 $2.91 100
2023-08-30 $2.91 $2.91 $2.91 $2.91 $2.91 328
2023-08-29 $2.91 $2.91 $2.91 $2.91 $2.91 10,120
2023-08-28 $2.82 $2.91 $2.82 $2.91 $2.91 14,585
2023-08-25 $2.80 $2.82 $2.80 $2.82 $2.82 2,722
2023-08-24 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-08-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-08-22 $2.65 $2.66 $2.50 $2.63 $2.63 3,580
2023-08-21 $2.77 $2.77 $2.69 $2.69 $2.69 8,839
2023-08-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-08-17 $2.50 $2.77 $2.50 $2.77 $2.77 6,000
2023-08-16 $2.68 $2.68 $2.68 $2.68 $2.68 1,200
2023-08-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-14 $2.68 $2.80 $2.68 $2.68 $2.68 26,206
2023-08-11 $2.78 $2.90 $2.65 $2.70 $2.70 9,429
2023-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 2,000
2023-08-08 $2.56 $2.60 $2.56 $2.57 $2.57 19,600
2023-08-07 $2.56 $2.56 $2.56 $2.56 $2.56 600
2023-08-04 $2.69 $2.69 $2.69 $2.69 $2.69 400
2023-08-03 $2.69 $2.69 $2.69 $2.69 $2.69 2,800
2023-08-02 $2.75 $2.75 $2.69 $2.70 $2.70 3,800
2023-08-01 $2.79 $2.79 $2.79 $2.79 $2.79 100
2023-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 1,500
2023-07-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-27 $2.79 $2.86 $2.78 $2.86 $2.86 7,315
2023-07-26 $2.74 $2.74 $2.74 $2.74 $2.74 50
2023-07-25 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-07-24 $2.74 $2.74 $2.74 $2.74 $2.74 5,050
2023-07-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-07-20 $2.74 $2.74 $2.74 $2.74 $2.74 29
2023-07-19 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-07-18 $2.73 $2.74 $2.73 $2.74 $2.74 1,010
2023-07-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-07-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-07-11 $2.70 $2.70 $2.70 $2.70 $2.70 115
2023-07-10 $2.70 $2.70 $2.70 $2.70 $2.70 200
2023-07-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-07-06 $2.70 $2.70 $2.70 $2.70 $2.70 4,300
2023-07-05 $2.70 $2.70 $2.70 $2.70 $2.70 500
2023-07-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-06-30 $2.70 $2.70 $2.70 $2.70 $2.70 1,650
2023-06-29 $2.64 $2.65 $2.55 $2.65 $2.65 3,490
2023-06-28 $2.87 $2.87 $2.87 $2.87 $2.87 55
2023-06-27 $2.87 $2.87 $2.87 $2.87 $2.87 54
2023-06-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-23 $2.87 $2.87 $2.87 $2.87 $2.87 400
2023-06-22 $2.87 $2.87 $2.87 $2.87 $2.87 301
2023-06-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-20 $2.87 $2.87 $2.87 $2.87 $2.87 400
2023-06-16 $2.87 $2.87 $2.87 $2.87 $2.87 3,500
2023-06-15 $2.79 $2.79 $2.79 $2.79 $2.79 401
2023-06-14 $2.79 $2.79 $2.79 $2.79 $2.79 34
2023-06-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-06-12 $2.85 $2.85 $2.79 $2.79 $2.79 3,450
2023-06-09 $2.66 $2.83 $2.66 $2.83 $2.83 2,900
2023-06-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-06 $2.93 $2.93 $2.90 $2.91 $2.91 2,001
2023-06-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-02 $2.88 $2.88 $2.88 $2.88 $2.88 50
2023-06-01 $2.88 $2.88 $2.88 $2.88 $2.88 261
2023-05-31 $2.99 $3.00 $2.87 $2.88 $2.88 1,700
2023-05-30 $2.65 $2.65 $2.65 $2.65 $2.65 127
2023-05-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-05-25 $2.65 $2.65 $2.65 $2.65 $2.65 1,500
2023-05-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-05-23 $2.59 $2.59 $2.59 $2.59 $2.59 1,945
2023-05-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-05-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-05-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-05-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-05-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-05-15 $2.57 $2.59 $2.51 $2.59 $2.59 2,020
2023-05-12 $2.50 $2.60 $2.49 $2.55 $2.55 30,450
2023-05-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-08 $2.40 $2.44 $2.20 $2.40 $2.40 18,960
2023-05-05 $2.47 $2.47 $2.47 $2.47 $2.47 5,000
2023-05-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-05-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-05-02 $2.47 $2.47 $2.47 $2.47 $2.47 4,635
2023-05-01 $2.47 $2.47 $2.47 $2.47 $2.47 505
2023-04-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-04-27 $2.45 $2.48 $2.45 $2.47 $2.47 14,014
2023-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 1
2023-04-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-24 $2.45 $2.45 $2.45 $2.45 $2.45 1,531
2023-04-21 $2.51 $2.51 $2.51 $2.51 $2.51 2,000
2023-04-20 $2.53 $2.53 $2.53 $2.53 $2.53 8,000
2023-04-19 $2.53 $2.53 $2.53 $2.53 $2.53 100
2023-04-18 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-04-17 $2.53 $2.53 $2.53 $2.53 $2.53 10
2023-04-14 $2.53 $2.53 $2.53 $2.53 $2.53 25
2023-04-13 $2.49 $2.55 $2.48 $2.53 $2.53 10,450
2023-04-12 $2.49 $2.49 $2.49 $2.49 $2.49 3,000
2023-04-11 $2.49 $2.49 $2.49 $2.49 $2.49 2,001
2023-04-10 $2.44 $2.44 $2.44 $2.44 $2.44 6,697
2023-04-06 $2.50 $2.50 $2.49 $2.50 $2.50 6,604
2023-04-05 $2.54 $2.54 $2.43 $2.43 $2.43 6,650
2023-04-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-04-03 $2.47 $2.47 $2.47 $2.47 $2.47 6,033
2023-03-31 $2.47 $2.47 $2.47 $2.47 $2.47 21,400
2023-03-30 $2.45 $2.49 $2.45 $2.49 $2.49 6,750
2023-03-29 $2.45 $2.45 $2.35 $2.45 $2.45 9,550
2023-03-28 $2.41 $2.45 $2.41 $2.45 $2.45 12,800
2023-03-27 $2.42 $2.49 $2.42 $2.42 $2.42 5,250
2023-03-24 $2.44 $2.44 $2.44 $2.44 $2.44 100
2023-03-23 $2.46 $2.46 $2.44 $2.44 $2.44 5,499
2023-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 1,895
2023-03-21 $2.58 $2.58 $2.55 $2.55 $2.55 6,200
2023-03-20 $2.59 $2.62 $2.45 $2.55 $2.55 19,797
2023-03-17 $2.56 $2.62 $2.55 $2.62 $2.62 11,754
2023-03-16 $2.61 $2.75 $2.60 $2.75 $2.75 10,964
2023-03-15 $2.74 $2.74 $2.74 $2.74 $2.74 4,200
2023-03-14 $2.74 $2.74 $2.74 $2.74 $2.74 1,800
2023-03-13 $2.79 $2.79 $2.79 $2.79 $2.79 43
2023-03-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-09 $2.80 $2.80 $2.79 $2.79 $2.79 3,600
2023-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2023-03-07 $2.71 $2.71 $2.71 $2.71 $2.71 10,000
2023-03-06 $2.70 $2.70 $2.70 $2.70 $2.70 1,838
2023-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 900
2023-03-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-02-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-02-27 $2.74 $2.74 $2.74 $2.74 $2.74 20
2023-02-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-02-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-02-22 $2.74 $2.74 $2.74 $2.74 $2.74 10,869
2023-02-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-02-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-02-16 $2.77 $2.77 $2.77 $2.77 $2.77 1,025
2023-02-15 $2.76 $2.76 $2.76 $2.76 $2.76 1,080
2023-02-14 $2.76 $2.76 $2.76 $2.76 $2.76 2,700
2023-02-13 $2.65 $2.65 $2.65 $2.65 $2.65 1,010
2023-02-10 $2.65 $2.65 $2.65 $2.65 $2.65 300
2023-02-09 $2.67 $2.67 $2.47 $2.65 $2.65 21,810
2023-02-08 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-02-07 $2.67 $2.67 $2.56 $2.56 $2.56 2,483
2023-02-06 $2.57 $2.58 $2.56 $2.56 $2.56 4,990
2023-02-03 $2.54 $2.54 $2.54 $2.54 $2.54 500
2023-02-02 $2.61 $2.61 $2.60 $2.61 $2.61 12,880
2023-02-01 $2.54 $2.54 $2.54 $2.54 $2.54 50
2023-01-31 $2.54 $2.54 $2.54 $2.54 $2.54 20
2023-01-30 $2.60 $2.60 $2.54 $2.54 $2.54 6,745
2023-01-27 $2.26 $2.66 $2.26 $2.66 $2.66 6,275
2023-01-26 $2.58 $2.60 $2.58 $2.60 $2.60 23,013
2023-01-25 $2.59 $2.59 $2.59 $2.59 $2.59 200
2023-01-24 $2.61 $2.62 $2.60 $2.62 $2.62 2,700
2023-01-23 $2.62 $2.65 $2.62 $2.65 $2.65 3,275
2023-01-20 $2.70 $2.75 $2.70 $2.75 $2.75 6,400
2023-01-19 $2.81 $2.81 $2.81 $2.81 $2.81 700
2023-01-18 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2023-01-17 $2.70 $2.80 $2.70 $2.74 $2.74 5,200
2023-01-13 $2.76 $2.76 $2.76 $2.76 $2.76 400
2023-01-12 $2.75 $2.80 $2.75 $2.80 $2.80 37,655
2023-01-11 $2.65 $2.79 $2.59 $2.79 $2.79 18,043
2023-01-10 $2.83 $2.83 $2.83 $2.83 $2.83 50
2023-01-09 $2.83 $2.83 $2.79 $2.83 $2.83 1,515
2023-01-06 $2.86 $2.86 $2.86 $2.86 $2.86 20
2023-01-05 $2.86 $2.86 $2.86 $2.86 $2.86 13
2023-01-04 $2.85 $2.86 $2.85 $2.86 $2.86 840
2023-01-03 $2.79 $2.79 $2.79 $2.79 $2.79 12
2022-12-30 $2.85 $2.85 $2.74 $2.79 $2.79 6,235
2022-12-29 $2.87 $2.87 $2.87 $2.87 $2.87 1,600
2022-12-28 $3.01 $3.01 $2.85 $2.87 $2.87 3,015
2022-12-27 $2.85 $2.88 $2.80 $2.88 $2.88 2,245
2022-12-23 $2.75 $2.80 $2.70 $2.80 $2.80 900
2022-12-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-12-21 $2.74 $2.74 $2.74 $2.74 $2.74 625
2022-12-20 $2.52 $2.66 $2.52 $2.62 $2.62 3,700
2022-12-19 $2.74 $2.74 $2.70 $2.70 $2.70 1,600
2022-12-16 $2.80 $2.80 $2.80 $2.80 $2.80 300
2022-12-15 $2.60 $2.79 $2.60 $2.79 $2.79 1,700
2022-12-14 $2.83 $2.85 $2.83 $2.83 $2.83 900
2022-12-13 $2.86 $3.00 $2.82 $2.85 $2.85 10,120
2022-12-12 $5.38 $5.38 $2.95 $5.38 $5.38 1,905
2022-12-09 $2.88 $2.88 $2.88 $2.88 $2.88 1,100
2022-12-08 $2.82 $2.84 $2.82 $2.84 $2.84 2,719
2022-12-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-05 $2.60 $2.66 $2.60 $2.66 $2.66 16,600
2022-12-02 $2.59 $2.59 $2.59 $2.59 $2.59 100
2022-12-01 $2.60 $2.60 $2.60 $2.60 $2.60 2,800
2022-11-30 $2.54 $2.55 $2.53 $2.55 $2.55 451
2022-11-29 $2.54 $2.54 $2.54 $2.54 $2.54 2,500
2022-11-28 $2.55 $2.55 $2.55 $2.55 $2.55 2,805
2022-11-25 $2.50 $2.58 $2.50 $2.58 $2.58 2,500
2022-11-23 $2.55 $2.55 $2.55 $2.55 $2.55 7,200
2022-11-22 $2.55 $2.56 $2.52 $2.52 $2.52 15,500
2022-11-21 $2.54 $2.54 $2.54 $2.54 $2.54 13,694
2022-11-18 $2.54 $2.57 $2.54 $2.54 $2.54 21,300
2022-11-17 $2.54 $2.54 $2.54 $2.54 $2.54 20
2022-11-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-15 $2.54 $2.54 $2.54 $2.54 $2.54 2,730
2022-11-14 $2.60 $2.61 $2.60 $2.61 $2.61 8,197
2022-11-11 $2.66 $2.85 $2.65 $2.66 $2.66 10,080
2022-11-10 $2.60 $2.67 $2.60 $2.67 $2.67 9,900
2022-11-09 $2.60 $2.60 $2.55 $2.60 $2.60 5,020
2022-11-08 $2.45 $2.46 $2.40 $2.46 $2.46 5,530
2022-11-07 $2.40 $2.40 $2.40 $2.40 $2.40 10
2022-11-04 $2.40 $2.40 $2.39 $2.40 $2.40 6,530
2022-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 500
2022-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 520
2022-10-31 $2.36 $2.48 $2.36 $2.37 $2.37 6,600
2022-10-28 $2.38 $2.38 $2.38 $2.38 $2.38 600
2022-10-27 $2.39 $2.39 $2.39 $2.39 $2.39 1,500
2022-10-26 $2.37 $2.37 $2.36 $2.36 $2.36 2,300
2022-10-25 $2.37 $2.37 $2.37 $2.37 $2.37 2,600
2022-10-24 $2.29 $2.29 $2.29 $2.29 $2.29 7,500
2022-10-21 $2.27 $2.27 $2.27 $2.27 $2.27 704
2022-10-20 $2.27 $2.27 $2.27 $2.27 $2.27 2,885
2022-10-19 $2.24 $2.29 $2.23 $2.29 $2.29 1,100
2022-10-18 $2.25 $2.25 $2.25 $2.25 $2.25 100
2022-10-17 $2.19 $2.20 $2.19 $2.20 $2.20 7,524
2022-10-14 $2.21 $2.21 $2.19 $2.19 $2.19 3,900
2022-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 333
2022-10-12 $2.21 $2.40 $2.21 $2.40 $2.40 3,303
2022-10-11 $2.31 $2.31 $2.31 $2.31 $2.31 400
2022-10-10 $2.55 $2.67 $2.29 $2.29 $2.29 6,104
2022-10-07 $2.30 $2.37 $1.31 $1.31 $1.31 11,293
2022-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2022-10-04 $2.34 $2.41 $2.34 $2.40 $2.40 1,350
2022-10-03 $2.37 $2.40 $2.36 $2.36 $2.36 5,678
2022-09-30 $2.30 $2.30 $2.30 $2.30 $2.30 1,098
2022-09-29 $2.39 $2.39 $2.39 $2.39 $2.39 3,700
2022-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 3,000
2022-09-27 $2.40 $2.40 $2.36 $2.36 $2.36 2,150
2022-09-26 $2.37 $2.38 $2.35 $2.38 $2.38 6,200
2022-09-23 $2.40 $2.40 $2.33 $2.40 $2.40 5,520
2022-09-22 $2.41 $2.41 $2.36 $2.40 $2.40 5,950
2022-09-21 $2.40 $2.46 $2.40 $2.46 $2.46 10,810
2022-09-20 $2.36 $2.40 $2.36 $2.40 $2.40 5,500
2022-09-19 $2.30 $2.40 $2.30 $2.38 $2.38 23,600
2022-09-16 $2.31 $2.52 $2.30 $2.31 $2.31 2,963
2022-09-15 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-14 $2.33 $2.33 $2.33 $2.33 $2.33 4,710
2022-09-13 $2.23 $2.23 $2.23 $2.23 $2.23 1,004
2022-09-12 $2.18 $2.23 $2.18 $2.23 $2.23 4,150
2022-09-09 $2.20 $2.20 $2.20 $2.20 $2.20 270
2022-09-08 $2.13 $2.20 $2.13 $2.20 $2.20 6,175
2022-09-07 $2.16 $2.17 $2.16 $2.16 $2.16 300
2022-09-06 $2.09 $2.30 $2.01 $2.30 $2.30 26,508
2022-09-02 $2.00 $2.10 $2.00 $2.10 $2.10 3,028
2022-09-01 $1.97 $1.97 $1.97 $1.97 $1.97 900
2022-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 3,000
2022-08-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-08-29 $1.99 $1.99 $1.99 $1.99 $1.99 1,635
2022-08-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-23 $1.93 $1.99 $1.93 $1.99 $1.99 1,635
2022-08-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-19 $1.71 $1.94 $1.71 $1.94 $1.94 400
2022-08-18 $1.85 $1.90 $1.85 $1.90 $1.90 426
2022-08-17 $1.89 $1.89 $1.89 $1.89 $1.89 422
2022-08-16 $1.86 $1.88 $1.86 $1.88 $1.88 2,900
2022-08-15 $1.80 $1.84 $1.80 $1.84 $1.84 10,600
2022-08-12 $1.75 $1.76 $1.70 $1.76 $1.76 23,600
2022-08-11 $1.76 $1.76 $1.76 $1.76 $1.76 201
2022-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 3,500
2022-08-09 $1.73 $1.73 $1.73 $1.73 $1.73 2,500
2022-08-08 $1.75 $1.75 $1.56 $1.71 $1.71 20,370
2022-08-05 $1.79 $1.79 $1.78 $1.78 $1.78 4,000
2022-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 3,100
2022-08-02 $1.70 $1.75 $1.70 $1.75 $1.75 1,150
2022-08-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-07-29 $1.71 $1.71 $1.71 $1.71 $1.71 10
2022-07-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-07-27 $1.71 $1.71 $1.71 $1.71 $1.71 12,000
2022-07-26 $1.69 $1.69 $1.69 $1.69 $1.69 53
2022-07-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-07-22 $1.71 $1.71 $1.69 $1.69 $1.69 15,280
2022-07-21 $1.71 $1.71 $1.71 $1.71 $1.71 6,100
2022-07-20 $1.68 $1.68 $1.68 $1.68 $1.68 80
2022-07-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-07-18 $1.60 $1.68 $1.60 $1.68 $1.68 5,981
2022-07-15 $1.64 $1.70 $1.64 $1.70 $1.70 1,500
2022-07-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-13 $1.67 $1.67 $1.66 $1.66 $1.66 259
2022-07-12 $1.70 $1.70 $1.66 $1.66 $1.66 1,264
2022-07-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-08 $1.71 $1.71 $1.70 $1.70 $1.70 2,200
2022-07-07 $1.70 $1.70 $1.68 $1.68 $1.68 700
2022-07-06 $1.25 $1.80 $1.25 $1.78 $1.78 3,300
2022-07-05 $1.89 $1.89 $1.78 $1.78 $1.78 1,695
2022-07-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-30 $1.70 $1.70 $1.70 $1.70 $1.70 3,600
2022-06-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-06-28 $1.87 $1.87 $1.87 $1.87 $1.87 464
2022-06-27 $1.70 $1.80 $1.70 $1.80 $1.80 2,000
2022-06-24 $1.70 $1.70 $1.70 $1.70 $1.70 200
2022-06-23 $1.77 $1.77 $1.77 $1.77 $1.77 1,300
2022-06-22 $1.77 $1.77 $1.77 $1.77 $1.77 101
2022-06-21 $1.70 $1.87 $1.70 $1.87 $1.87 5,210
2022-06-17 $1.79 $1.83 $1.79 $1.83 $1.83 6,081
2022-06-16 $1.87 $1.87 $1.87 $1.87 $1.87 10
2022-06-15 $1.75 $1.87 $1.75 $1.87 $1.87 8,010
2022-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 2,500
2022-06-13 $1.80 $1.81 $1.80 $1.81 $1.81 1,710
2022-06-10 $1.87 $1.87 $1.80 $1.80 $1.80 4,640
2022-06-09 $1.06 $1.87 $1.06 $1.06 $1.06 538
2022-06-08 $1.90 $1.91 $1.90 $1.91 $1.91 2,502
2022-06-07 $1.88 $1.88 $1.88 $1.88 $1.88 55
2022-06-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-06-03 $1.92 $1.92 $1.88 $1.88 $1.88 2,230
2022-06-02 $1.90 $1.95 $1.90 $1.95 $1.95 1,412
2022-06-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-05-31 $1.36 $1.36 $1.36 $1.36 $1.36 200
2022-05-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-26 $1.84 $1.84 $1.84 $1.84 $1.84 500
2022-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 1,200
2022-05-23 $1.85 $1.85 $1.85 $1.85 $1.85 700
2022-05-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-05-19 $1.82 $1.82 $1.82 $1.82 $1.82 100
2022-05-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-05-17 $1.85 $1.87 $1.85 $1.87 $1.87 15,150
2022-05-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-13 $1.84 $1.88 $1.80 $1.88 $1.88 26,012
2022-05-12 $1.73 $1.73 $1.72 $1.72 $1.72 1,100
2022-05-11 $1.71 $1.73 $1.71 $1.73 $1.73 2,020
2022-05-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-09 $1.77 $1.77 $1.77 $1.77 $1.77 4,600
2022-05-06 $1.37 $1.80 $1.37 $1.79 $1.79 950
2022-05-05 $1.84 $1.84 $1.84 $1.84 $1.84 100
2022-05-04 $1.83 $1.83 $1.83 $1.83 $1.83 100
2022-05-03 $1.85 $1.85 $1.85 $1.85 $1.85 78
2022-05-02 $1.37 $1.85 $1.37 $1.85 $1.85 2,100
2022-04-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-27 $1.80 $1.84 $1.80 $1.84 $1.84 1,527
2022-04-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-04-25 $1.96 $2.02 $1.90 $1.95 $1.95 5,255
2022-04-22 $1.95 $1.95 $1.95 $1.95 $1.95 21,610
2022-04-21 $1.94 $1.95 $1.94 $1.94 $1.94 5,900
2022-04-20 $1.90 $1.94 $1.90 $1.94 $1.94 6,200
2022-04-19 $1.70 $1.88 $1.58 $1.88 $1.88 3,098
2022-04-18 $1.93 $1.93 $1.93 $1.93 $1.93 5,000
2022-04-14 $2.10 $2.10 $1.95 $1.95 $1.95 32,005
2022-04-13 $1.96 $2.00 $1.96 $1.98 $1.98 11,300
2022-04-12 $1.95 $1.95 $1.92 $1.92 $1.92 450
2022-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 20
2022-04-08 $1.88 $1.95 $1.88 $1.95 $1.95 1,013
2022-04-07 $1.96 $1.96 $1.90 $1.90 $1.90 6,408
2022-04-06 $1.94 $1.97 $1.92 $1.97 $1.97 4,758
2022-04-05 $1.91 $1.94 $1.91 $1.94 $1.94 4,000
2022-04-04 $1.81 $1.90 $1.81 $1.90 $1.90 2,024
2022-04-01 $1.61 $1.87 $1.61 $1.87 $1.87 3,648
2022-03-31 $1.65 $1.85 $1.65 $1.85 $1.85 6,052
2022-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 600
2022-03-29 $1.90 $1.90 $1.90 $1.90 $1.90 1,400
2022-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 1,602
2022-03-24 $2.00 $2.05 $2.00 $2.00 $2.00 19,150
2022-03-23 $1.95 $1.95 $1.95 $1.95 $1.95 2,250
2022-03-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-03-21 $1.91 $1.91 $1.79 $1.79 $1.79 950
2022-03-18 $1.65 $1.95 $1.65 $1.93 $1.93 8,389
2022-03-17 $1.62 $1.74 $1.59 $1.74 $1.74 2,325
2022-03-16 $1.53 $1.70 $1.53 $1.70 $1.70 10,300
2022-03-15 $1.47 $1.47 $1.47 $1.47 $1.47 301
2022-03-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-03-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-03-10 $1.55 $1.55 $1.52 $1.52 $1.52 297
2022-03-09 $1.51 $1.51 $1.50 $1.50 $1.50 905
2022-03-08 $1.52 $1.52 $1.50 $1.50 $1.50 6,500
2022-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2022-03-04 $1.58 $1.58 $1.58 $1.58 $1.58 85
2022-03-03 $1.55 $1.58 $1.54 $1.58 $1.58 3,268
2022-03-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-03-01 $1.58 $1.58 $1.55 $1.55 $1.55 2,000
2022-02-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-24 $1.54 $1.54 $1.54 $1.54 $1.54 250
2022-02-23 $1.62 $1.63 $1.62 $1.63 $1.63 700
2022-02-22 $1.65 $1.75 $1.61 $1.61 $1.61 4,500
2022-02-18 $1.77 $1.77 $1.77 $1.77 $1.77 3,250
2022-02-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-02-16 $1.68 $1.68 $1.68 $1.68 $1.68 100
2022-02-15 $1.68 $1.68 $1.67 $1.67 $1.67 725
2022-02-14 $1.62 $1.62 $1.62 $1.62 $1.62 10,000
2022-02-11 $1.70 $1.75 $1.62 $1.62 $1.62 4,250
2022-02-10 $1.65 $1.73 $1.65 $1.73 $1.73 22,566
2022-02-09 $1.70 $1.75 $1.62 $1.62 $1.62 9,745
2022-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-07 $1.36 $1.50 $1.36 $1.50 $1.50 7,300
2022-02-04 $1.39 $1.39 $1.39 $1.39 $1.39 225
2022-02-03 $1.36 $1.36 $1.36 $1.36 $1.36 1,500
2022-02-02 $1.42 $1.42 $1.42 $1.42 $1.42 450
2022-02-01 $1.47 $1.47 $1.47 $1.47 $1.47 50
2022-01-31 $1.47 $1.47 $1.47 $1.47 $1.47 600
2022-01-28 $1.38 $1.38 $1.38 $1.38 $1.38 2,800
2022-01-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-26 $1.44 $1.45 $1.38 $1.38 $1.38 1,254
2022-01-25 $1.45 $1.45 $1.45 $1.45 $1.45 585
2022-01-24 $1.40 $1.40 $1.34 $1.36 $1.36 2,700
2022-01-21 $1.45 $1.45 $1.40 $1.40 $1.40 6,000
2022-01-20 $1.49 $1.50 $1.49 $1.50 $1.50 6,000
2022-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 602
2022-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 12,000
2022-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-13 $1.45 $1.50 $1.45 $1.50 $1.50 12,000
2022-01-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-11 $1.34 $1.34 $1.34 $1.34 $1.34 50
2022-01-10 $1.34 $1.34 $1.34 $1.34 $1.34 100
2022-01-07 $1.34 $1.34 $1.34 $1.34 $1.34 15
2022-01-06 $1.31 $1.34 $1.31 $1.34 $1.34 248
2022-01-05 $1.37 $1.37 $1.37 $1.37 $1.37 2,000
2022-01-04 $1.37 $1.37 $1.37 $1.37 $1.37 6,500
2022-01-03 $1.40 $1.40 $1.31 $1.31 $1.31 10,126
2021-12-31 $1.37 $1.41 $1.37 $1.41 $1.41 650
2021-12-30 $1.41 $1.41 $1.36 $1.38 $1.38 9,400
2021-12-29 $1.45 $1.45 $1.42 $1.42 $1.42 2,700
2021-12-28 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2021-12-27 $1.41 $1.45 $1.41 $1.45 $1.45 5,300
2021-12-23 $1.50 $1.50 $1.42 $1.44 $1.44 9,700
2021-12-22 $1.30 $1.41 $1.30 $1.41 $1.41 1,604
2021-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-20 $1.23 $1.25 $1.22 $1.25 $1.25 11,300
2021-12-17 $1.32 $1.32 $1.31 $1.31 $1.31 2,825
2021-12-16 $1.35 $1.39 $1.32 $1.32 $1.32 6,710
2021-12-15 $1.40 $1.40 $1.34 $1.34 $1.34 6,435
2021-12-14 $1.34 $1.40 $1.34 $1.40 $1.40 4,250
2021-12-13 $1.45 $1.46 $1.34 $1.34 $1.34 4,700
2021-12-10 $1.46 $1.46 $1.46 $1.46 $1.46 850
2021-12-09 $1.35 $1.40 $1.35 $1.40 $1.40 5,753
2021-12-08 $1.35 $1.37 $1.35 $1.36 $1.36 21,654
2021-12-07 $1.38 $1.38 $1.38 $1.38 $1.38 60
2021-12-06 $1.31 $1.38 $1.31 $1.38 $1.38 1,030
2021-12-03 $1.34 $1.34 $1.33 $1.34 $1.34 1,600
2021-12-02 $1.42 $1.42 $1.42 $1.42 $1.42 360
2021-12-01 $1.37 $1.45 $1.28 $1.28 $1.28 4,859
2021-11-30 $1.36 $1.36 $1.34 $1.35 $1.35 4,472
2021-11-29 $1.51 $1.51 $1.30 $1.36 $1.36 101,765
2021-11-26 $1.59 $1.59 $1.59 $1.59 $1.59 30
2021-11-24 $1.59 $1.62 $1.54 $1.59 $1.59 13,980
2021-11-23 $1.66 $1.66 $1.57 $1.60 $1.60 11,846
2021-11-22 $1.72 $1.74 $1.66 $1.66 $1.66 17,923
2021-11-19 $1.76 $1.79 $1.76 $1.79 $1.79 880
2021-11-18 $1.80 $1.80 $1.72 $1.79 $1.79 4,241
2021-11-17 $1.78 $1.81 $1.76 $1.77 $1.77 9,102
2021-11-16 $1.79 $1.80 $1.74 $1.78 $1.78 19,576
2021-11-15 $1.65 $1.89 $1.65 $1.88 $1.88 16,761
2021-11-12 $1.70 $1.83 $1.57 $1.70 $1.70 19,056
2021-11-11 $2.13 $2.13 $2.05 $2.05 $2.05 7,297
2021-11-10 $2.10 $2.21 $2.03 $2.13 $2.13 8,216
2021-11-09 $2.10 $2.10 $2.10 $2.10 $2.10 1,445
2021-11-08 $2.18 $2.21 $2.12 $2.15 $2.15 9,150
2021-11-05 $2.09 $2.11 $2.09 $2.11 $2.11 6,404
2021-11-04 $2.09 $2.12 $2.02 $2.02 $2.02 4,142
2021-11-03 $2.10 $2.10 $2.08 $2.08 $2.08 6,753
2021-11-02 $2.12 $2.12 $2.12 $2.12 $2.12 1,038
2021-11-01 $2.12 $2.12 $2.12 $2.12 $2.12 1,038
2021-10-29 $2.01 $2.02 $2.01 $2.02 $2.02 700
2021-10-28 $2.02 $2.02 $2.01 $2.01 $2.01 1,313
2021-10-27 $2.05 $2.11 $2.01 $2.01 $2.01 35,300
2021-10-26 $2.12 $2.12 $2.05 $2.05 $2.05 10,489
2021-10-25 $2.13 $2.13 $2.05 $2.10 $2.10 5,038
2021-10-22 $2.25 $2.25 $2.16 $2.16 $2.16 6,794
2021-10-21 $2.10 $2.25 $2.10 $2.22 $2.22 73,700
2021-10-20 $2.09 $2.10 $2.05 $2.09 $2.09 25,625
2021-10-19 $2.12 $2.18 $2.10 $2.13 $2.13 3,801
2021-10-18 $2.00 $2.12 $2.00 $2.10 $2.10 2,150
2021-10-15 $2.10 $2.10 $2.03 $2.03 $2.03 3,145
2021-10-14 $2.06 $2.15 $2.06 $2.15 $2.15 3,996
2021-10-13 $2.03 $2.03 $2.00 $2.00 $2.00 17,750
2021-10-12 $2.00 $2.00 $1.98 $1.99 $1.99 3,350
2021-10-11 $1.90 $2.02 $1.90 $2.02 $2.02 16,975
2021-10-08 $1.99 $2.03 $1.99 $2.00 $2.00 5,030
2021-10-07 $1.90 $2.00 $1.90 $1.92 $1.92 3,506
2021-10-06 $1.86 $1.94 $1.86 $1.94 $1.94 16,731
2021-10-05 $1.78 $1.90 $1.78 $1.90 $1.90 17,526
2021-10-04 $1.76 $1.76 $1.76 $1.76 $1.76 1,540
2021-10-01 $1.82 $1.85 $1.82 $1.83 $1.83 12,452
2021-09-30 $1.77 $1.77 $1.71 $1.75 $1.75 58,450
2021-09-29 $1.83 $1.83 $1.77 $1.77 $1.77 6,830
2021-09-28 $1.88 $1.88 $1.85 $1.85 $1.85 2,260
2021-09-27 $1.80 $1.85 $1.80 $1.85 $1.85 1,500
2021-09-24 $1.94 $1.94 $1.88 $1.88 $1.88 920
2021-09-23 $1.96 $1.97 $1.85 $1.87 $1.87 14,300
2021-09-22 $1.78 $2.01 $1.64 $2.01 $2.01 32,858
2021-09-21 $1.79 $1.79 $1.78 $1.78 $1.78 2,511
2021-09-20 $1.82 $1.82 $1.71 $1.79 $1.79 31,818
2021-09-17 $1.89 $1.97 $1.85 $1.88 $1.88 21,810
2021-09-16 $2.02 $2.04 $1.93 $1.95 $1.95 14,797
2021-09-15 $1.90 $2.01 $1.85 $2.01 $2.01 14,611
2021-09-14 $2.06 $2.08 $1.90 $1.90 $1.90 38,654
2021-09-13 $1.98 $2.13 $1.98 $2.13 $2.13 21,196
2021-09-10 $1.86 $1.98 $1.86 $1.88 $1.88 12,432
2021-09-09 $1.78 $1.90 $1.78 $1.87 $1.87 27,282
2021-09-08 $1.70 $1.89 $1.69 $1.89 $1.89 163,307
2021-09-07 $1.67 $1.70 $1.65 $1.69 $1.69 12,261
2021-09-03 $1.69 $1.69 $1.69 $1.69 $1.69 3,525
2021-09-02 $1.63 $1.73 $1.63 $1.71 $1.71 19,406
2021-09-01 $1.60 $1.63 $1.60 $1.63 $1.63 2,173
2021-08-31 $1.73 $1.75 $1.66 $1.71 $1.71 5,056
2021-08-30 $1.75 $1.77 $1.75 $1.75 $1.75 4,728
2021-08-27 $1.79 $1.80 $1.74 $1.77 $1.77 11,112
2021-08-26 $1.83 $1.84 $1.74 $1.74 $1.74 5,184
2021-08-25 $1.79 $1.89 $1.79 $1.86 $1.86 9,117
2021-08-24 $1.95 $1.95 $1.73 $1.78 $1.78 2,103
2021-08-23 $1.88 $2.04 $1.88 $1.90 $1.90 21,488
2021-08-20 $1.56 $1.86 $1.56 $1.86 $1.86 12,667
2021-08-19 $1.56 $1.57 $1.56 $1.57 $1.57 1,322
2021-08-18 $1.56 $1.56 $1.56 $1.56 $1.56 507
2021-08-17 $1.46 $1.46 $1.46 $1.46 $1.46 10
2021-08-16 $1.60 $1.60 $1.46 $1.46 $1.46 1,760
2021-08-13 $1.39 $1.62 $1.39 $1.62 $1.62 6,821
2021-08-12 $1.35 $1.35 $1.35 $1.35 $1.35 669
2021-08-11 $1.35 $1.35 $1.35 $1.35 $1.35 1,100
2021-08-10 $1.22 $1.34 $1.22 $1.34 $1.34 3,832
2021-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 51
2021-08-06 $1.21 $1.21 $1.20 $1.20 $1.20 751
2021-08-05 $1.26 $1.29 $1.26 $1.29 $1.29 1,131
2021-08-04 $1.24 $1.24 $1.24 $1.24 $1.24 540
2021-08-03 $1.24 $1.24 $1.24 $1.24 $1.24 285
2021-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 210
2021-07-30 $1.31 $1.31 $1.24 $1.24 $1.24 1,070
2021-07-29 $1.22 $1.29 $1.22 $1.29 $1.29 1,300
2021-07-28 $1.17 $1.17 $1.17 $1.17 $1.17 50
2021-07-27 $1.19 $1.19 $1.17 $1.17 $1.17 4,300
2021-07-26 $1.20 $1.22 $1.20 $1.22 $1.22 410
2021-07-23 $1.31 $1.31 $1.31 $1.31 $1.31 700
2021-07-22 $1.35 $1.35 $1.35 $1.35 $1.35 1,842
2021-07-21 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2021-07-20 $1.21 $1.21 $1.21 $1.21 $1.21 257
2021-07-19 $1.25 $1.25 $1.19 $1.19 $1.19 5,165
2021-07-16 $1.32 $1.32 $1.28 $1.28 $1.28 400
2021-07-15 $1.24 $1.24 $1.24 $1.24 $1.24 100
2021-07-14 $1.24 $1.24 $1.24 $1.24 $1.24 5,420
2021-07-13 $1.21 $1.21 $1.21 $1.21 $1.21 42
2021-07-12 $1.21 $1.21 $1.18 $1.21 $1.21 4,147
2021-07-09 $1.22 $1.22 $1.22 $1.22 $1.22 250
2021-07-08 $1.20 $1.20 $1.20 $1.20 $1.20 700
2021-07-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-07-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-07-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-07-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-29 $1.22 $1.22 $1.21 $1.21 $1.21 257
2021-06-28 $1.26 $1.26 $1.26 $1.26 $1.26 34
2021-06-25 $1.27 $1.27 $1.26 $1.26 $1.26 1,650
2021-06-24 $1.31 $1.33 $1.30 $1.30 $1.30 2,443
2021-06-23 $1.29 $1.29 $1.29 $1.29 $1.29 456
2021-06-22 $1.25 $1.34 $1.25 $1.34 $1.34 10,601
2021-06-21 $1.29 $1.30 $1.26 $1.26 $1.26 6,288
2021-06-18 $1.38 $1.38 $1.34 $1.34 $1.34 2,050
2021-06-17 $1.44 $1.44 $1.44 $1.44 $1.44 165
2021-06-16 $1.38 $1.38 $1.38 $1.38 $1.38 400
2021-06-15 $1.40 $1.40 $1.40 $1.40 $1.40 130
2021-06-14 $1.45 $1.45 $1.40 $1.40 $1.40 6,196
2021-06-11 $1.40 $1.51 $1.40 $1.42 $1.42 20,400
2021-06-10 $1.30 $1.35 $1.30 $1.33 $1.33 9,343
2021-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 12
2021-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 30
2021-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-04 $1.17 $1.17 $1.15 $1.15 $1.15 7,000
2021-06-03 $1.12 $1.12 $1.12 $1.12 $1.12 135
2021-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 50
2021-06-01 $1.10 $1.11 $1.10 $1.10 $1.10 3,910
2021-05-28 $1.11 $1.11 $1.11 $1.11 $1.11 140
2021-05-27 $1.11 $1.11 $1.11 $1.11 $1.11 102
2021-05-26 $1.10 $1.10 $1.09 $1.09 $1.09 2,000
2021-05-25 $1.09 $1.10 $1.08 $1.08 $1.08 12,054
2021-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-05-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-05-20 $1.20 $1.20 $1.20 $1.20 $1.20 3
2021-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 2
2021-05-18 $1.20 $1.20 $1.20 $1.20 $1.20 282
2021-05-17 $1.17 $1.17 $1.16 $1.16 $1.16 1,789
2021-05-14 $1.15 $1.15 $1.15 $1.15 $1.15 924
2021-05-13 $1.09 $1.13 $1.09 $1.13 $1.13 8,423
2021-05-12 $1.07 $1.07 $1.06 $1.07 $1.07 10,420
2021-05-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-05-10 $1.19 $1.19 $1.18 $1.18 $1.18 6,500
2021-05-07 $1.19 $1.19 $1.19 $1.19 $1.19 562
2021-05-06 $1.15 $1.20 $1.15 $1.15 $1.15 2,784
2021-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 1,504
2021-05-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-05-03 $1.05 $1.08 $1.05 $1.08 $1.08 2,800
2021-04-30 $1.10 $1.10 $1.08 $1.08 $1.08 4,226
2021-04-29 $1.10 $1.10 $1.03 $1.09 $1.09 4,803
2021-04-28 $1.05 $1.08 $1.05 $1.08 $1.08 9,752
2021-04-27 $1.02 $1.05 $1.01 $1.05 $1.05 2,800
2021-04-26 $1.07 $1.07 $0.99 $1.02 $1.02 2,030
2021-04-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-22 $1.03 $1.04 $1.03 $1.04 $1.04 2,300
2021-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2021-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-19 $1.08 $1.08 $1.05 $1.07 $1.07 1,850
2021-04-16 $1.08 $1.08 $1.08 $1.08 $1.08 202
2021-04-15 $1.09 $1.09 $1.09 $1.09 $1.09 505
2021-04-14 $1.06 $1.06 $1.06 $1.06 $1.06 1,002
2021-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 2,501
2021-04-12 $1.07 $1.08 $1.07 $1.08 $1.08 1,002
2021-04-09 $0.98 $1.08 $0.98 $1.08 $1.08 11,770
2021-04-08 $1.08 $1.08 $1.01 $1.08 $1.08 6,231
2021-04-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-04-06 $1.11 $1.17 $1.11 $1.12 $1.12 1,049
2021-04-05 $1.08 $1.17 $1.08 $1.17 $1.17 17,176
2021-04-01 $1.05 $1.10 $1.05 $1.08 $1.08 47,607
2021-03-31 $0.97 $1.03 $0.97 $1.02 $1.02 54,830
2021-03-30 $0.99 $1.00 $0.99 $0.99 $0.99 58,359
2021-03-29 $0.98 $0.99 $0.98 $0.98 $0.98 21,132
2021-03-26 $0.93 $0.94 $0.92 $0.92 $0.92 12,799
2021-03-25 $0.91 $0.93 $0.85 $0.90 $0.90 11,895
2021-03-24 $0.94 $0.95 $0.92 $0.92 $0.92 34,486
2021-03-23 $0.98 $1.02 $0.90 $0.93 $0.93 61,263
2021-03-22 $0.90 $0.98 $0.90 $0.98 $0.98 43,682
2021-03-19 $0.80 $0.89 $0.80 $0.89 $0.89 26,940
2021-03-18 $0.76 $0.76 $0.76 $0.76 $0.76 4,500
2021-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-16 $0.76 $0.76 $0.76 $0.76 $0.76 227
2021-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 1,059
2021-03-12 $0.72 $0.72 $0.67 $0.71 $0.71 5,209
2021-03-11 $0.72 $0.72 $0.69 $0.69 $0.69 1,950
2021-03-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2021-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 25
2021-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 1,435
2021-03-05 $0.69 $0.71 $0.68 $0.69 $0.69 7,900
2021-03-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 50
2021-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 5,000
2021-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 150
2021-02-26 $0.72 $0.72 $0.72 $0.72 $0.72 650
2021-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,660
2021-02-24 $0.76 $0.76 $0.75 $0.75 $0.75 1,660
2021-02-23 $0.77 $0.77 $0.75 $0.75 $0.75 5,174
2021-02-22 $0.78 $0.78 $0.77 $0.77 $0.77 3,588
2021-02-19 $0.79 $0.79 $0.75 $0.78 $0.78 2,186
2021-02-18 $0.80 $0.80 $0.77 $0.78 $0.78 1,310
2021-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 143
2021-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 96
2021-02-12 $0.76 $0.76 $0.75 $0.75 $0.75 17,981
2021-02-11 $0.77 $0.77 $0.77 $0.77 $0.77 106
2021-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 750
2021-02-09 $0.73 $0.74 $0.73 $0.74 $0.74 3,296
2021-02-08 $0.74 $0.89 $0.74 $0.75 $0.75 878
2021-02-05 $0.73 $0.73 $0.73 $0.73 $0.73 1,522
2021-02-04 $0.72 $0.73 $0.72 $0.73 $0.73 4,000
2021-02-03 $0.70 $0.73 $0.70 $0.72 $0.72 9,502
2021-02-02 $0.69 $0.70 $0.69 $0.69 $0.69 12,337
2021-02-01 $0.71 $0.71 $0.70 $0.70 $0.70 76,938
2021-01-29 $0.71 $0.71 $0.71 $0.71 $0.71 2,500
2021-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 1,052
2021-01-27 $0.71 $0.72 $0.70 $0.70 $0.70 21,580
2021-01-26 $0.70 $0.71 $0.70 $0.71 $0.71 5,500
2021-01-25 $0.72 $0.72 $0.72 $0.72 $0.72 2,800
2021-01-22 $0.70 $0.72 $0.70 $0.70 $0.70 40,572
2021-01-21 $0.71 $0.90 $0.69 $0.70 $0.70 163,020
2021-01-20 $0.66 $0.66 $0.60 $0.65 $0.65 12,817
2021-01-19 $0.73 $0.73 $0.65 $0.66 $0.66 53,409
2021-01-15 $0.82 $0.82 $0.77 $0.77 $0.77 24,015
2021-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 60
2021-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 500
2021-01-12 $0.90 $0.90 $0.88 $0.88 $0.88 30,330
2021-01-11 $0.88 $0.88 $0.88 $0.88 $0.88 800
2021-01-08 $0.90 $0.90 $0.87 $0.87 $0.87 44,000
2021-01-07 $0.80 $0.89 $0.80 $0.87 $0.87 25,028
2021-01-06 $0.76 $0.80 $0.76 $0.79 $0.79 11,000
2021-01-05 $0.75 $0.77 $0.75 $0.77 $0.77 8,000
2021-01-04 $0.74 $0.74 $0.74 $0.74 $0.74 4,500
2020-12-31 $0.70 $0.73 $0.70 $0.72 $0.72 8,550
2020-12-30 $0.70 $0.73 $0.70 $0.73 $0.73 2,140
2020-12-29 $0.70 $0.72 $0.70 $0.72 $0.72 7,257
2020-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 200
2020-12-23 $0.71 $0.74 $0.70 $0.74 $0.74 14,010
2020-12-22 $0.73 $0.73 $0.71 $0.71 $0.71 775
2020-12-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-12-18 $0.72 $0.72 $0.72 $0.72 $0.72 159
2020-12-17 $0.68 $0.70 $0.67 $0.70 $0.70 680
2020-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-12-14 $0.65 $0.65 $0.64 $0.64 $0.64 2,120
2020-12-11 $0.68 $0.68 $0.65 $0.65 $0.65 12,900
2020-12-10 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2020-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 7,500
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 70,000
2020-12-02 $0.69 $0.69 $0.68 $0.68 $0.68 11,000
2020-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2020-11-30 $0.69 $0.69 $0.68 $0.68 $0.68 928
2020-11-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-11-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-11-24 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2020-11-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-11-20 $0.73 $0.73 $0.71 $0.71 $0.71 10,000
2020-11-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-13 $0.72 $0.72 $0.72 $0.72 $0.72 1,050
2020-11-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-11 $0.72 $0.72 $0.72 $0.72 $0.72 5
2020-11-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 300
2020-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-11-04 $0.71 $0.71 $0.71 $0.71 $0.71 200
2020-11-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-02 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2020-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 10
2020-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 600
2020-10-26 $1.00 $1.00 $0.78 $0.78 $0.78 200
2020-10-23 $0.77 $0.77 $0.77 $0.77 $0.77 303
2020-10-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-20 $0.78 $0.78 $0.77 $0.77 $0.77 4,100
2020-10-19 $0.78 $0.78 $0.78 $0.78 $0.78 2,850
2020-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 600
2020-10-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-09 $0.82 $0.82 $0.82 $0.82 $0.82 250
2020-10-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-07 $0.82 $0.82 $0.82 $0.82 $0.82 200
2020-10-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-10-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-10-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-10-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-28 $0.84 $0.84 $0.84 $0.84 $0.84 90
2020-09-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-22 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2020-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-09-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 3,500
2020-09-15 $0.88 $0.88 $0.88 $0.88 $0.88 534
2020-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-09-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-09-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-09-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-09-03 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2020-09-02 $0.87 $0.87 $0.87 $0.87 $0.87 100
2020-09-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-08-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-08-27 $0.87 $0.87 $0.87 $0.87 $0.87 1,368
2020-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2020-08-20 $0.98 $0.98 $0.98 $0.98 $0.98 4,082
2020-08-19 $0.93 $0.93 $0.93 $0.93 $0.93 154
2020-08-18 $0.92 $0.94 $0.92 $0.94 $0.94 5,600
2020-08-17 $0.96 $0.96 $0.96 $0.96 $0.96 40
2020-08-14 $0.98 $0.98 $0.96 $0.96 $0.96 200
2020-08-13 $1.07 $1.07 $1.07 $1.07 $1.07 1
2020-08-12 $1.07 $1.07 $1.07 $1.07 $1.07 1,400
2020-08-11 $1.11 $1.11 $1.05 $1.05 $1.05 970
2020-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 220
2020-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 3,500
2020-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 60
2020-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 150
2020-07-28 $1.14 $1.14 $1.08 $1.08 $1.08 2,369
2020-07-27 $1.10 $1.15 $1.10 $1.15 $1.15 1,300
2020-07-24 $1.09 $1.09 $1.09 $1.09 $1.09 25
2020-07-23 $1.08 $1.09 $1.08 $1.09 $1.09 600
2020-07-22 $1.08 $1.09 $1.08 $1.09 $1.09 1,100
2020-07-21 $1.10 $1.12 $1.10 $1.11 $1.11 5,571
2020-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2020-07-17 $0.97 $0.97 $0.97 $0.97 $0.97 20
2020-07-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-07-15 $0.96 $0.97 $0.96 $0.97 $0.97 4,200
2020-07-14 $0.97 $0.97 $0.96 $0.96 $0.96 1,000
2020-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 300
2020-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 110
2020-06-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-18 $0.88 $0.88 $0.88 $0.88 $0.88 2,500
2020-06-17 $0.87 $0.87 $0.87 $0.87 $0.87 500
2020-06-16 $0.87 $0.87 $0.87 $0.87 $0.87 500
2020-06-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-06-12 $0.87 $0.87 $0.87 $0.87 $0.87 210
2020-06-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-06-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-06-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-06-08 $0.89 $0.89 $0.87 $0.87 $0.87 32,510
2020-06-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-06-04 $0.88 $0.88 $0.87 $0.87 $0.87 3,000
2020-06-03 $0.89 $0.89 $0.88 $0.88 $0.88 4,000
2020-06-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-19 $0.87 $0.89 $0.87 $0.89 $0.89 3,005
2020-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 450
2020-05-11 $0.86 $0.86 $0.86 $0.86 $0.86 5
2020-05-08 $0.81 $0.86 $0.81 $0.86 $0.86 39,500
2020-05-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-05-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-05-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-05-04 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2020-05-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-04-30 $0.64 $0.66 $0.64 $0.66 $0.66 10,000
2020-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-28 $0.61 $0.63 $0.61 $0.63 $0.63 15,000
2020-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 7,500
2020-04-24 $0.59 $0.61 $0.59 $0.61 $0.61 4,449
2020-04-23 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2020-04-22 $0.60 $0.60 $0.56 $0.56 $0.56 11,100
2020-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-04-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-17 $0.53 $0.53 $0.53 $0.53 $0.53 246
2020-04-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-02 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2020-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 200
2020-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 15
2020-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-23 $0.31 $0.31 $0.30 $0.30 $0.30 4,200
2020-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 200
2020-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 25
2020-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 100
2020-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-03-11 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2020-03-10 $0.59 $0.59 $0.59 $0.59 $0.59 600
2020-03-09 $0.61 $0.61 $0.61 $0.61 $0.61 200
2020-03-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-03-05 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-03-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-03-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-03-02 $0.71 $0.71 $0.71 $0.71 $0.71 22
2020-02-28 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2020-02-27 $0.71 $0.71 $0.71 $0.71 $0.71 80
2020-02-26 $0.71 $0.71 $0.71 $0.71 $0.71 250
2020-02-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-24 $0.73 $0.73 $0.73 $0.73 $0.73 1
2020-02-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-20 $0.73 $0.73 $0.73 $0.73 $0.73 591
2020-02-19 $0.74 $0.74 $0.74 $0.74 $0.74 30
2020-02-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-12 $0.75 $0.75 $0.74 $0.74 $0.74 1,000
2020-02-11 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2020-02-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-02-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-02-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-02-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-02-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-01-21 $0.86 $0.86 $0.86 $0.86 $0.86 300
2020-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 8,000
2020-01-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-10 $0.94 $0.94 $0.94 $0.94 $0.94 500
2020-01-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-12-31 $0.95 $0.95 $0.95 $0.95 $0.95 450
2019-12-30 $0.79 $0.92 $0.79 $0.92 $0.92 9,000
2019-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-12-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-12-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-12-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 3,010
2019-12-19 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2019-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2019-12-17 $0.68 $0.69 $0.67 $0.69 $0.69 10,047
2019-12-16 $0.71 $0.71 $0.67 $0.70 $0.70 8,800
2019-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-12-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-12-11 $0.79 $0.79 $0.76 $0.76 $0.76 5,000
2019-12-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-12-09 $0.87 $0.87 $0.87 $0.87 $0.87 3,000
2019-12-06 $0.86 $0.87 $0.70 $0.70 $0.70 25,000
2019-12-05 $0.91 $0.91 $0.89 $0.89 $0.89 3,500
2019-12-04 $0.91 $0.91 $0.91 $0.91 $0.91 1,600
2019-12-03 $0.89 $0.91 $0.89 $0.91 $0.91 800
2019-12-02 $0.90 $0.91 $0.90 $0.91 $0.91 7,300
2019-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2019-11-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-11-25 $0.90 $0.91 $0.90 $0.91 $0.91 15,300
2019-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 5,200
2019-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 300
2019-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-11-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-11-18 $0.92 $0.92 $0.91 $0.91 $0.91 2,850
2019-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-11-14 $0.91 $0.91 $0.91 $0.91 $0.91 130
2019-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 700
2019-11-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-11-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-11-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-11-07 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2019-11-06 $0.94 $0.96 $0.94 $0.96 $0.96 5,100
2019-11-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-01 $0.89 $0.89 $0.89 $0.89 $0.89 1
2019-10-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-10-30 $0.89 $0.89 $0.89 $0.89 $0.89 5,000
2019-10-29 $0.88 $0.88 $0.88 $0.88 $0.88 1
2019-10-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 7
2019-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 100
2019-10-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-10-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-10-21 $0.89 $0.89 $0.89 $0.89 $0.89 110
2019-10-18 $0.95 $0.95 $0.94 $0.94 $0.94 4,250
2019-10-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-16 $0.95 $0.95 $0.95 $0.95 $0.95 10
2019-10-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 500
2019-10-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-04 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2019-10-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-26 $1.20 $1.20 $1.20 $1.20 $1.20 2,030
2019-09-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-09-24 $1.22 $1.22 $1.22 $1.22 $1.22 212
2019-09-23 $1.12 $1.12 $1.12 $1.12 $1.12 2
2019-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-09-19 $1.13 $1.13 $1.12 $1.12 $1.12 5,100
2019-09-18 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2019-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-09-13 $1.11 $1.11 $1.10 $1.10 $1.10 250
2019-09-12 $1.06 $1.06 $1.05 $1.05 $1.05 1,600
2019-09-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-09-10 $1.02 $1.02 $1.02 $1.02 $1.02 5,100
2019-09-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 30
2019-09-05 $0.99 $0.99 $0.99 $0.99 $0.99 180
2019-09-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-09-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,004
2019-08-30 $0.97 $0.97 $0.96 $0.96 $0.96 5,726
2019-08-29 $0.97 $0.97 $0.97 $0.97 $0.97 3,300
2019-08-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-27 $0.97 $0.97 $0.97 $0.97 $0.97 1,300
2019-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-08-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-08-22 $0.94 $0.96 $0.94 $0.96 $0.96 15,000
2019-08-21 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2019-08-20 $0.92 $0.92 $0.92 $0.92 $0.92 101
2019-08-19 $0.90 $0.90 $0.89 $0.89 $0.89 5,000
2019-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 10,025
2019-08-15 $0.85 $0.87 $0.85 $0.87 $0.87 67,100
2019-08-14 $0.91 $0.91 $0.91 $0.91 $0.91 18,900
2019-08-13 $0.91 $0.91 $0.91 $0.91 $0.91 15,000
2019-08-12 $0.91 $0.91 $0.85 $0.85 $0.85 400
2019-08-09 $0.91 $0.91 $0.85 $0.85 $0.85 400
2019-08-08 $0.91 $0.91 $0.85 $0.85 $0.85 350
2019-08-07 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-08-06 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-08-05 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-07-31 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-07-30 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-12 $0.92 $0.92 $0.92 $0.92 $0.92 143
2019-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 5
2019-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 185
2019-06-24 $0.89 $0.89 $0.89 $0.89 $0.89 12
2019-06-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-06-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-06-17 $0.89 $0.89 $0.89 $0.89 $0.89 472
2019-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 1,099
2019-06-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-06-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-06-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-06-07 $0.97 $0.97 $0.97 $0.97 $0.97 10
2019-06-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-06-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-06-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-05-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-05-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-05-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-05-28 $0.97 $0.97 $0.97 $0.97 $0.97 143
2019-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 200
2019-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-17 $1.03 $1.03 $1.00 $1.00 $1.00 8,585
2019-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,700
2019-05-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-05-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-04-30 $1.02 $1.04 $1.02 $1.04 $1.04 2,000
2019-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 25
2019-04-25 $0.94 $0.95 $0.94 $0.95 $0.95 2,125
2019-04-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-04-23 $0.91 $0.91 $0.91 $0.91 $0.91 300
2019-04-22 $0.98 $0.98 $0.98 $0.98 $0.98 200
2019-04-18 $0.97 $0.97 $0.97 $0.97 $0.97 500
2019-04-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-04-15 $0.97 $0.97 $0.97 $0.97 $0.97 100
2019-04-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-04-11 $0.98 $0.99 $0.97 $0.97 $0.97 18,000
2019-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 800
2019-04-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-04-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2019-04-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-04-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-04-01 $1.06 $1.06 $1.06 $1.06 $1.06 8,500
2019-03-29 $1.10 $1.10 $1.04 $1.04 $1.04 3,100
2019-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 15,000
2019-03-25 $1.11 $1.11 $1.10 $1.10 $1.10 16,400
2019-03-22 $1.07 $1.07 $1.07 $1.07 $1.07 50
2019-03-21 $1.08 $1.09 $1.07 $1.07 $1.07 15,200
2019-03-20 $1.14 $1.14 $1.14 $1.14 $1.14 100
2019-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-05 $1.45 $1.45 $1.45 $1.45 $1.45 25
2019-03-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-01 $1.44 $1.45 $1.44 $1.45 $1.45 1,200
2019-02-28 $1.44 $1.44 $1.44 $1.44 $1.44 800
2019-02-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-02-26 $1.41 $1.41 $1.41 $1.41 $1.41 250
2019-02-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-02-15 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2019-02-14 $1.41 $1.41 $1.40 $1.40 $1.40 1,000
2019-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-29 $1.52 $1.52 $1.52 $1.52 $1.52 10
2019-01-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-25 $1.52 $1.52 $1.52 $1.52 $1.52 160
2019-01-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-15 $1.47 $1.47 $1.47 $1.47 $1.47 1,055
2019-01-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-01-11 $1.41 $1.43 $1.41 $1.41 $1.41 725
2019-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-01-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-01-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-01-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 843
2019-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 700
2018-12-31 $1.23 $1.26 $1.23 $1.26 $1.26 3,000
2018-12-28 $1.20 $1.20 $1.20 $1.20 $1.20 80
2018-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2018-12-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-17 $1.30 $1.30 $1.30 $1.30 $1.30 777
2018-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 51
2018-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-12-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-12-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-12-10 $1.39 $1.40 $1.39 $1.40 $1.40 400
2018-12-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-12-06 $1.38 $1.38 $1.38 $1.38 $1.38 7,131
2018-12-04 $1.51 $1.51 $1.51 $1.51 $1.51 100
2018-12-03 $1.65 $1.65 $1.60 $1.60 $1.60 1,600
2018-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 150
2018-11-29 $1.66 $1.66 $1.65 $1.65 $1.65 225
2018-11-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-11-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-11-26 $1.51 $1.51 $1.51 $1.51 $1.51 5,000
2018-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 2,500
2018-11-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-11-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-11-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-11-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-11-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-11-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-11-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-11-09 $1.41 $1.41 $1.39 $1.39 $1.39 352
2018-11-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-07 $1.86 $1.86 $1.73 $1.73 $1.73 1,219
2018-11-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-11-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-11-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-11-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-31 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-30 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-26 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-19 $2.31 $2.31 $2.31 $2.31 $2.31 1,000
2018-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-10-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-10-16 $2.30 $2.30 $2.30 $2.30 $2.30 35
2018-10-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 450
2018-10-11 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-10-10 $2.33 $2.33 $2.33 $2.33 $2.33 1,000
2018-10-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-10-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 200
2018-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-10-01 $2.58 $2.58 $2.49 $2.50 $2.50 18,100
2018-09-28 $2.32 $2.32 $2.32 $2.32 $2.32 40
2018-09-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-09-26 $2.32 $2.32 $2.32 $2.32 $2.32 100
2018-09-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-09-24 $2.33 $2.33 $2.33 $2.33 $2.33 100
2018-09-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-09-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-09-19 $2.41 $2.41 $2.41 $2.41 $2.41 15
2018-09-18 $2.47 $2.47 $2.38 $2.41 $2.41 17,000
2018-09-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-12 $2.50 $2.51 $2.50 $2.51 $2.51 7,000
2018-09-11 $2.46 $2.48 $2.46 $2.46 $2.46 3,900
2018-09-10 $2.48 $2.48 $2.39 $2.39 $2.39 3,850
2018-09-07 $2.47 $2.47 $2.47 $2.47 $2.47 15
2018-09-06 $2.40 $2.56 $2.40 $2.47 $2.47 18,500
2018-09-05 $2.43 $2.43 $2.43 $2.43 $2.43 250
2018-09-04 $2.57 $2.57 $2.57 $2.57 $2.57 512
2018-08-31 $2.65 $2.65 $2.65 $2.65 $2.65 5,250
2018-08-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-08-29 $2.75 $2.75 $2.58 $2.58 $2.58 6,000
2018-08-28 $2.52 $2.72 $2.52 $2.72 $2.72 15,000
2018-08-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-08-24 $2.45 $2.45 $2.41 $2.41 $2.41 10,000
2018-08-23 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2018-08-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-08-21 $2.40 $2.55 $2.40 $2.55 $2.55 500
2018-08-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-08-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-08-13 $2.30 $2.30 $2.30 $2.30 $2.30 500
2018-08-10 $2.35 $2.35 $2.35 $2.35 $2.35 1,208
2018-08-09 $2.44 $2.44 $2.44 $2.44 $2.44 666
2018-08-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-08-07 $2.31 $2.31 $2.31 $2.31 $2.31 200
2018-08-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-08-03 $2.16 $2.16 $2.16 $2.16 $2.16 58
2018-08-02 $2.16 $2.16 $2.16 $2.16 $2.16 500
2018-08-01 $2.20 $2.26 $2.20 $2.26 $2.26 900
2018-07-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-07-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-07-27 $2.12 $2.12 $2.12 $2.12 $2.12 100
2018-07-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2018-07-25 $2.14 $2.14 $2.14 $2.14 $2.14 100
2018-07-24 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-07-23 $2.08 $2.08 $2.06 $2.07 $2.07 11,300
2018-07-20 $2.07 $2.07 $2.07 $2.07 $2.07 4,000
2018-07-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-07-18 $2.07 $2.07 $2.07 $2.07 $2.07 700
2018-07-17 $2.13 $2.13 $2.13 $2.13 $2.13 500
2018-07-16 $2.13 $2.13 $2.13 $2.13 $2.13 500
2018-07-13 $2.14 $2.14 $2.11 $2.11 $2.11 300
2018-07-12 $2.17 $2.17 $2.14 $2.14 $2.14 21,000
2018-07-11 $2.15 $2.15 $2.15 $2.15 $2.15 204
2018-07-10 $2.11 $2.15 $2.11 $2.15 $2.15 8,800
2018-07-09 $2.17 $2.18 $2.14 $2.14 $2.14 17,787
2018-07-06 $2.20 $2.20 $2.17 $2.17 $2.17 20,300
2018-07-05 $2.26 $2.26 $2.26 $2.26 $2.26 300
2018-07-03 $2.24 $2.24 $2.24 $2.24 $2.24 470
2018-07-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-28 $2.19 $2.19 $2.19 $2.19 $2.19 4,100
2018-06-27 $2.19 $2.19 $2.15 $2.15 $2.15 30,900
2018-06-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-06-25 $2.19 $2.19 $2.15 $2.15 $2.15 14,900
2018-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 5,100
2018-06-21 $2.13 $2.15 $2.13 $2.15 $2.15 15,000
2018-06-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-06-19 $2.07 $2.08 $2.07 $2.08 $2.08 1,650
2018-06-18 $2.09 $2.09 $2.09 $2.09 $2.09 500
2018-06-15 $2.08 $2.08 $2.08 $2.08 $2.08 6
2018-06-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-06-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-06-12 $2.08 $2.08 $2.08 $2.08 $2.08 4,900
2018-06-11 $2.08 $2.08 $2.08 $2.08 $2.08 50
2018-06-08 $2.23 $2.23 $2.08 $2.08 $2.08 2,100
2018-06-07 $2.20 $2.22 $2.20 $2.20 $2.20 16,300
2018-06-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-06-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-06-04 $2.38 $2.38 $2.35 $2.35 $2.35 800
2018-06-01 $2.50 $2.50 $2.37 $2.37 $2.37 1,000
2018-05-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-30 $2.70 $2.70 $2.70 $2.70 $2.70 75
2018-05-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-24 $2.70 $2.70 $2.70 $2.70 $2.70 34
2018-05-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-16 $2.74 $2.75 $2.70 $2.70 $2.70 9,200
2018-05-15 $2.70 $2.70 $2.70 $2.70 $2.70 421
2018-05-14 $2.67 $2.67 $2.67 $2.67 $2.67 157
2018-05-11 $2.67 $2.67 $2.67 $2.67 $2.67 4,518
2018-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 150
2018-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 1,590
2018-05-08 $2.79 $2.79 $2.79 $2.79 $2.79 302
2018-05-07 $2.72 $2.72 $2.72 $2.72 $2.72 60
2018-05-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-05-03 $2.74 $2.74 $2.72 $2.72 $2.72 3,700
2018-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-05-01 $2.75 $2.76 $2.75 $2.75 $2.75 2,500
2018-04-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2018-04-27 $2.91 $2.91 $2.91 $2.91 $2.91 500
2018-04-26 $2.99 $2.99 $2.99 $2.99 $2.99 200
2018-04-25 $3.02 $3.02 $3.00 $3.00 $3.00 1,300
2018-04-24 $3.19 $3.19 $3.01 $3.01 $3.01 1,557
2018-04-23 $3.08 $3.27 $3.08 $3.09 $3.09 13,158
2018-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-18 $4.09 $4.09 $4.00 $4.00 $4.00 1,043
2018-04-17 $3.85 $3.85 $3.85 $3.85 $3.85 300
2018-04-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-04-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-04-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-04-11 $3.26 $3.26 $3.26 $3.26 $3.26 34
2018-04-10 $3.28 $3.28 $3.26 $3.26 $3.26 2,200
2018-04-09 $3.17 $3.20 $3.16 $3.20 $3.20 2,100
2018-04-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-04-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-04-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-04-03 $3.13 $3.13 $3.13 $3.13 $3.13 1,500
2018-04-02 $3.30 $3.30 $3.30 $3.30 $3.30 1
2018-03-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-27 $3.30 $3.30 $3.30 $3.30 $3.30 105
2018-03-26 $3.12 $3.12 $3.12 $3.12 $3.12 340
2018-03-23 $2.85 $2.87 $2.85 $2.85 $2.85 3,000
2018-03-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-03-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-03-20 $2.82 $2.85 $2.82 $2.85 $2.85 1,670
2018-03-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-16 $3.09 $3.09 $3.09 $3.09 $3.09 54
2018-03-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-14 $3.05 $3.09 $3.05 $3.09 $3.09 1,615
2018-03-13 $3.04 $3.04 $3.04 $3.04 $3.04 175
2018-03-12 $3.10 $3.11 $3.10 $3.11 $3.11 900
2018-03-09 $3.20 $3.20 $3.20 $3.20 $3.20 2
2018-03-08 $3.20 $3.20 $3.20 $3.20 $3.20 200
2018-03-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-03-06 $3.18 $3.18 $3.17 $3.17 $3.17 300
2018-03-05 $3.21 $3.21 $3.11 $3.11 $3.11 3,350
2018-03-02 $3.20 $3.24 $3.20 $3.21 $3.21 7,000
2018-03-01 $3.32 $3.32 $3.32 $3.32 $3.32 1,900
2018-02-28 $3.32 $3.32 $3.31 $3.32 $3.32 2,571
2018-02-27 $3.16 $3.16 $3.16 $3.16 $3.16 100
2018-02-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-02-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-02-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-02-21 $3.24 $3.24 $3.24 $3.24 $3.24 200
2018-02-20 $3.20 $3.20 $3.20 $3.20 $3.20 6,000
2018-02-16 $3.26 $3.26 $3.26 $3.26 $3.26 100
2018-02-15 $3.16 $3.16 $3.16 $3.16 $3.16 0
2018-02-14 $3.16 $3.16 $3.16 $3.16 $3.16 1,000
2018-02-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-02-12 $3.25 $3.26 $3.25 $3.26 $3.26 1,000
2018-02-09 $3.01 $3.01 $3.01 $3.01 $3.01 110
2018-02-08 $3.10 $3.10 $3.00 $3.00 $3.00 4,513
2018-02-07 $3.23 $3.23 $3.23 $3.23 $3.23 400
2018-02-06 $3.01 $3.20 $3.01 $3.20 $3.20 1,340
2018-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-02-02 $3.15 $3.15 $3.10 $3.10 $3.10 4,000
2018-02-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-01-31 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-01-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-01-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-01-26 $3.50 $3.50 $3.49 $3.49 $3.49 1,450
2018-01-25 $3.50 $3.51 $3.49 $3.49 $3.49 1,130
2018-01-24 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-01-23 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-01-22 $3.47 $3.47 $3.47 $3.47 $3.47 12
2018-01-19 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-01-18 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-01-17 $3.47 $3.47 $3.47 $3.47 $3.47 500
2018-01-16 $3.49 $3.49 $3.46 $3.46 $3.46 5,500
2018-01-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-01-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-01-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-01-09 $3.70 $3.70 $3.70 $3.70 $3.70 15
2018-01-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-01-05 $3.70 $3.70 $3.70 $3.70 $3.70 200
2018-01-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-01-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-01-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2017-12-29 $3.63 $3.63 $3.63 $3.63 $3.63 1
2017-12-28 $3.63 $3.64 $3.63 $3.63 $3.63 9,080
2017-12-27 $3.55 $3.55 $3.55 $3.55 $3.55 293
2017-12-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-12-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-12-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-12-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-12-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-12-18 $3.44 $3.44 $3.44 $3.44 $3.44 2,000
2017-12-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-11 $3.96 $3.96 $3.75 $3.75 $3.75 3,100
2017-12-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2017-12-07 $3.97 $3.98 $3.96 $3.98 $3.98 7,251
2017-12-06 $3.96 $3.96 $3.96 $3.96 $3.96 23
2017-12-05 $3.96 $3.96 $3.96 $3.96 $3.96 1,585
2017-12-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-12-01 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2017-11-30 $3.76 $3.79 $3.76 $3.79 $3.79 18,500
2017-11-29 $3.69 $3.78 $3.69 $3.76 $3.76 2,177
2017-11-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2017-11-27 $3.80 $3.81 $3.78 $3.78 $3.78 3,251
2017-11-24 $3.67 $3.67 $3.67 $3.67 $3.67 100
2017-11-22 $3.64 $3.65 $3.63 $3.65 $3.65 1,600
2017-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 600
2017-11-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2017-11-17 $3.46 $3.46 $3.42 $3.42 $3.42 1,000
2017-11-15 $3.51 $3.51 $3.51 $3.51 $3.51 1,006
2017-11-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2017-11-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2017-11-10 $3.71 $3.71 $3.71 $3.71 $3.71 1,000
2017-11-09 $3.71 $3.71 $3.71 $3.71 $3.71 0
2017-11-08 $3.69 $3.72 $3.69 $3.71 $3.71 1,500
2017-11-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2017-11-06 $3.58 $3.58 $3.54 $3.54 $3.54 200
2017-11-03 $3.51 $3.57 $3.50 $3.56 $3.56 4,100
2017-11-02 $3.45 $3.45 $3.45 $3.45 $3.45 614
2017-11-01 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-10-31 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-10-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-10-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-10-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-10-25 $3.39 $3.39 $3.39 $3.39 $3.39 500
2017-10-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-10-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-10-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-10-19 $3.75 $3.75 $3.75 $3.75 $3.75 100
2017-10-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-10-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-10-16 $3.59 $3.59 $3.59 $3.59 $3.59 300
2017-10-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2017-10-12 $3.55 $3.55 $3.44 $3.52 $3.52 13,455
2017-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 4
2017-10-10 $3.50 $3.50 $3.50 $3.50 $3.50 200
2017-10-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-10-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-10-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-10-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-10-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-10-02 $3.80 $3.80 $3.80 $3.80 $3.80 9,300
2017-09-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-09-28 $3.81 $3.81 $3.80 $3.80 $3.80 5,000
2017-09-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2017-09-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2017-09-25 $3.66 $3.66 $3.66 $3.66 $3.66 11
2017-09-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2017-09-21 $3.66 $3.66 $3.66 $3.66 $3.66 200
2017-09-20 $3.61 $3.61 $3.61 $3.61 $3.61 125
2017-09-19 $3.61 $3.61 $3.61 $3.61 $3.61 1,000
2017-09-18 $3.63 $3.63 $3.63 $3.63 $3.63 1,757
2017-09-15 $3.80 $3.80 $3.80 $3.80 $3.80 67
2017-09-14 $3.79 $3.80 $3.79 $3.80 $3.80 14,980
2017-09-13 $3.87 $3.87 $3.87 $3.87 $3.87 1,000
2017-09-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-09-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-09-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-09-07 $4.20 $4.20 $4.20 $4.20 $4.20 2,000
2017-09-06 $4.22 $4.22 $4.12 $4.21 $4.21 1,000
2017-09-05 $4.20 $4.20 $4.20 $4.20 $4.20 210
2017-09-01 $4.14 $4.14 $4.08 $4.14 $4.14 4,000
2017-08-31 $4.07 $4.08 $4.06 $4.08 $4.08 3,200
2017-08-30 $4.00 $4.00 $4.00 $4.00 $4.00 20
2017-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 100
2017-08-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2017-08-23 $3.97 $3.99 $3.97 $3.99 $3.99 200
2017-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-21 $4.04 $4.04 $4.00 $4.00 $4.00 4,000
2017-08-18 $4.03 $4.03 $4.03 $4.03 $4.03 146
2017-08-17 $4.03 $4.03 $4.03 $4.03 $4.03 351
2017-08-16 $4.17 $4.17 $4.17 $4.17 $4.17 17
2017-08-15 $4.21 $4.21 $4.17 $4.17 $4.17 2,500
2017-08-14 $4.32 $4.32 $4.32 $4.32 $4.32 0
2017-08-11 $4.32 $4.32 $4.32 $4.32 $4.32 100
2017-08-10 $4.21 $4.21 $4.09 $4.20 $4.20 800
2017-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 100
2017-08-08 $4.09 $4.12 $4.09 $4.12 $4.12 3,500
2017-08-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-08-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-08-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-08-02 $4.21 $4.21 $4.16 $4.18 $4.18 1,285
2017-08-01 $4.18 $4.18 $4.18 $4.18 $4.18 35
2017-07-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-07-28 $4.18 $4.18 $4.18 $4.18 $4.18 789
2017-07-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-07-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-07-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-07-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-07-21 $4.05 $4.18 $4.00 $4.18 $4.18 2,250
2017-07-20 $4.10 $4.10 $4.10 $4.10 $4.10 92
2017-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-18 $4.10 $4.10 $4.10 $4.10 $4.10 50
2017-07-17 $4.18 $4.18 $4.10 $4.10 $4.10 7,929
2017-07-14 $4.25 $4.25 $4.25 $4.25 $4.25 4
2017-07-13 $4.25 $4.25 $4.25 $4.25 $4.25 2,500
2017-07-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2017-07-11 $4.20 $4.22 $4.20 $4.22 $4.22 801
2017-07-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2017-07-07 $4.41 $4.41 $4.41 $4.41 $4.41 36
2017-07-06 $4.41 $4.41 $4.41 $4.41 $4.41 15
2017-07-05 $4.41 $4.41 $4.41 $4.41 $4.41 1,001
2017-06-30 $4.35 $4.35 $4.34 $4.35 $4.35 14,263
2017-06-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2017-06-28 $4.34 $4.34 $4.32 $4.34 $4.34 1,182
2017-06-27 $4.21 $4.29 $4.21 $4.29 $4.29 1,800
2017-06-26 $4.30 $4.30 $4.20 $4.21 $4.21 2,900
2017-06-23 $4.20 $4.21 $4.20 $4.21 $4.21 2,100
2017-06-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-06-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-06-20 $4.11 $4.12 $4.11 $4.12 $4.12 809
2017-06-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-06-16 $4.20 $4.20 $4.20 $4.20 $4.20 20
2017-06-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-06-14 $4.21 $4.21 $4.20 $4.20 $4.20 4,020
2017-06-13 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-06-12 $4.09 $4.12 $4.09 $4.12 $4.12 630
2017-06-09 $4.12 $4.12 $4.12 $4.12 $4.12 1,981
2017-06-08 $4.20 $4.20 $4.20 $4.20 $4.20 16
2017-06-07 $4.20 $4.20 $4.20 $4.20 $4.20 61
2017-06-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-06-05 $4.20 $4.20 $4.20 $4.20 $4.20 1,100
2017-06-02 $4.20 $4.20 $4.20 $4.20 $4.20 1,000
2017-06-01 $4.15 $4.15 $4.15 $4.15 $4.15 61
2017-05-31 $4.15 $4.15 $4.15 $4.15 $4.15 100
2017-05-30 $4.15 $4.15 $4.15 $4.15 $4.15 25
2017-05-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2017-05-25 $4.15 $4.15 $4.15 $4.15 $4.15 75
2017-05-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2017-05-23 $4.15 $4.15 $4.15 $4.15 $4.15 101
2017-05-22 $4.01 $4.01 $4.01 $4.01 $4.01 920
2017-05-19 $4.04 $4.04 $4.04 $4.04 $4.04 100
2017-05-18 $4.09 $4.09 $4.09 $4.09 $4.09 0
2017-05-17 $4.00 $4.10 $4.00 $4.09 $4.09 1,950
2017-05-16 $4.01 $4.01 $3.96 $3.96 $3.96 5,030
2017-05-15 $3.87 $3.87 $3.87 $3.87 $3.87 300
2017-05-12 $3.73 $3.73 $3.72 $3.72 $3.72 6,000
2017-05-11 $3.52 $3.52 $3.52 $3.52 $3.52 0
2017-05-10 $3.52 $3.53 $3.52 $3.52 $3.52 4,171
2017-05-09 $3.51 $3.51 $3.51 $3.51 $3.51 1,500
2017-05-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2017-05-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2017-05-04 $3.53 $3.53 $3.53 $3.53 $3.53 2,000
2017-05-03 $3.53 $3.53 $3.53 $3.53 $3.53 320
2017-05-02 $3.36 $3.36 $3.36 $3.36 $3.36 200
2017-05-01 $3.27 $3.31 $3.27 $3.31 $3.31 3,200
2017-04-28 $3.16 $3.17 $3.15 $3.15 $3.15 16,739
2017-04-27 $3.12 $3.12 $3.11 $3.11 $3.11 10,050
2017-04-26 $3.08 $3.08 $3.08 $3.08 $3.08 10,000
2017-04-25 $3.10 $3.10 $3.09 $3.09 $3.09 5,453
2017-04-24 $3.11 $3.11 $3.10 $3.10 $3.10 1,025
2017-04-21 $3.16 $3.16 $3.15 $3.15 $3.15 568
2017-04-20 $3.22 $3.22 $3.22 $3.22 $3.22 7
2017-04-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-17 $3.22 $3.22 $3.22 $3.22 $3.22 1,368
2017-04-13 $3.24 $3.25 $3.22 $3.22 $3.22 1,500
2017-04-12 $3.27 $3.27 $3.20 $3.24 $3.24 10,794
2017-04-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-04-10 $3.21 $3.36 $3.21 $3.34 $3.34 1,430
2017-04-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-04-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-04-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-04-04 $3.35 $3.36 $3.35 $3.36 $3.36 277
2017-04-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2017-03-31 $3.42 $3.42 $3.42 $3.42 $3.42 200
2017-03-30 $3.41 $3.41 $3.41 $3.41 $3.41 2,035
2017-03-29 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-28 $3.22 $3.22 $3.21 $3.21 $3.21 415
2017-03-27 $3.21 $3.22 $3.20 $3.20 $3.20 850
2017-03-24 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2017-03-23 $3.25 $3.25 $3.20 $3.20 $3.20 10,204
2017-03-22 $3.26 $3.26 $3.26 $3.26 $3.26 100
2017-03-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-20 $3.25 $3.25 $3.25 $3.25 $3.25 2,000
2017-03-17 $3.25 $3.25 $3.25 $3.25 $3.25 24,300
2017-03-16 $3.26 $3.26 $3.25 $3.25 $3.25 13,700
2017-03-15 $3.25 $3.25 $3.25 $3.25 $3.25 25,056
2017-03-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-03-13 $3.26 $3.26 $3.26 $3.26 $3.26 5,500
2017-03-10 $3.26 $3.27 $3.26 $3.26 $3.26 15,000
2017-03-09 $3.27 $3.27 $3.27 $3.27 $3.27 100
2017-03-08 $3.29 $3.29 $3.29 $3.29 $3.29 5,000
2017-03-07 $3.36 $3.36 $3.31 $3.31 $3.31 752
2017-03-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-03-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-03-02 $3.43 $3.44 $3.37 $3.41 $3.41 3,300
2017-03-01 $3.47 $3.47 $3.47 $3.47 $3.47 0
2017-02-28 $3.46 $3.47 $3.46 $3.47 $3.47 750
2017-02-27 $3.42 $3.42 $3.42 $3.42 $3.42 15
2017-02-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2017-02-23 $3.39 $3.42 $3.39 $3.42 $3.42 550
2017-02-22 $3.31 $3.31 $3.30 $3.30 $3.30 600
2017-02-21 $3.56 $3.56 $3.43 $3.43 $3.43 1,703
2017-02-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-02-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-02-15 $3.56 $3.56 $3.56 $3.56 $3.56 1,050
2017-02-14 $3.66 $3.66 $3.65 $3.66 $3.66 810
2017-02-13 $3.54 $3.55 $3.54 $3.55 $3.55 3,025
2017-02-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2017-02-09 $3.54 $3.54 $3.54 $3.54 $3.54 1,500
2017-02-08 $3.44 $3.52 $3.44 $3.50 $3.50 2,300
2017-02-07 $3.45 $3.45 $3.41 $3.41 $3.41 475
2017-02-06 $3.44 $3.45 $3.44 $3.45 $3.45 9,801

Cipher Pharmaceuticals Inc (CPHRF) News Headlines

Recent Cipher Pharmaceuticals Inc (CPHRF) News
Similar Companies to Cipher Pharmaceuticals Inc (CPHRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.