CapitaLand Commercial Trust (CPITF) Exchange: PINK

  1. Overview
  2. CapitaLand Commercial Trust (CPITF)

Data as of May 6, 2024

$1.30 ($0.00) 0.00%

CapitaLand Commercial Trust - Daily Information
Click for more stock information on CapitaLand Commercial Trust.
Daily Information Data
Date May 6, 2024
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About CapitaLand Commercial Trust (CPITF)

Capitaretail China Trust Units

Invest in CapitaLand Commercial Trust (CPITF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CapitaLand Commercial Trust (CPITF)

Date Open High Low Close Adj.Close Volume
2020-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 737
2020-10-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-10-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-28 $1.21 $1.21 $1.21 $1.21 $1.21 1,177
2020-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-23 $1.20 $1.20 $1.20 $1.20 $1.20 1,524
2020-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-11 $1.21 $1.21 $1.21 $1.21 $1.21 721
2020-09-10 $1.26 $1.26 $1.26 $1.26 $1.26 10
2020-09-09 $1.26 $1.26 $1.26 $1.26 $1.26 35,097
2020-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 205
2020-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-08-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-08-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-08-06 $1.12 $1.12 $1.12 $1.12 $1.12 149,248
2020-08-05 $1.12 $1.12 $1.12 $1.12 $1.12 187,738
2020-08-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-08-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-23 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2020-07-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-07-20 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2020-07-08 $1.27 $1.27 $1.27 $1.27 $1.27 20
2020-07-06 $1.27 $1.27 $1.27 $1.27 $1.27 500
2020-07-02 $1.16 $1.16 $1.16 $1.16 $1.16 2,200
2020-06-29 $1.30 $1.34 $1.30 $1.34 $1.34 2,400
2020-06-26 $1.30 $1.30 $1.30 $1.30 $1.30 432
2020-06-25 $1.28 $1.28 $1.26 $1.26 $1.26 88,175
2020-06-24 $1.33 $1.33 $1.33 $1.33 $1.33 600
2020-06-23 $1.31 $1.31 $1.31 $1.31 $1.31 207
2020-06-22 $1.35 $1.35 $1.30 $1.30 $1.30 7,804
2020-06-19 $1.27 $1.27 $1.27 $1.27 $1.27 61,012
2020-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 251,000
2020-06-02 $0.97 $0.97 $0.97 $0.97 $0.97 1
2020-05-28 $0.97 $0.97 $0.97 $0.97 $0.97 1
2020-04-29 $0.97 $0.97 $0.97 $0.97 $0.97 8,000
2020-04-15 $0.98 $0.98 $0.98 $0.98 $0.98 500
2020-03-26 $1.41 $1.41 $1.41 $1.41 $1.41 1,072,029
2020-02-04 $1.41 $1.41 $1.41 $1.41 $1.41 721
2019-12-23 $1.41 $1.41 $1.41 $1.41 $1.41 972
2019-12-18 $1.63 $1.63 $1.63 $1.63 $1.63 24,500
2019-10-22 $1.63 $1.63 $1.63 $1.63 $1.63 23,000
2019-08-02 $1.63 $1.63 $1.63 $1.63 $1.63 7,029
2019-07-08 $1.63 $1.63 $1.63 $1.63 $1.63 300
2019-06-24 $1.42 $1.42 $1.42 $1.42 $1.42 972
2019-05-24 $1.42 $1.42 $1.42 $1.42 $1.42 155,144
2019-05-13 $1.42 $1.42 $1.42 $1.42 $1.42 1,577
2019-02-21 $1.30 $1.30 $1.30 $1.30 $1.30 3,960
2019-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 87
2019-01-28 $1.30 $1.30 $1.30 $1.30 $1.30 200

CapitaLand Commercial Trust (CPITF) News Headlines

Recent CapitaLand Commercial Trust (CPITF) News
Similar Companies to CapitaLand Commercial Trust (CPITF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.