C P Pokphand Company Ltd ADR (CPKPY) Stock

Data as of May 3, 2024

$3.68 ($0.00) 0.00%

C P Pokphand Company Ltd ADR - Daily Information

Click for more stock information on C P Pokphand Company Ltd ADR.

Daily Information	Data
Date	May 3, 2024
Open	$3.67
Previous Close	$3.68
High	$3.68
Low	$3.67
Adjusted Open	$3.67
Previous Adjusted Close	$3.68
Adjusted High	$3.68
Adjusted Low	$3.67

About C P Pokphand Company Ltd ADR (CPKPY)

C.P. Pokphand Co. Ltd. is an investment holding company. The Company's subsidiaries in China and Vietnam are principally engaged in the manufacture and sale of animal feed products; breeding, farming and sale of livestock and aquatic animals and the manufacture and sale of value-added processed food products. It is also involved in various other smaller businesses, including the manufacture and sale of chlortetracycline products, and through its jointly controlled entities, engaged in the manufacture and sale of motorcycles and automotive parts, as well as trading of Caterpillar machinery. The Company operates in five segments: China feed operations segment, Vietnam agri-food operations segment, biochemical operations segment, industrial operations segment and investment and property holding operations segment.

Invest in C P Pokphand Company Ltd ADR (CPKPY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Historical Stock Data for C P Pokphand Company Ltd ADR (CPKPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-02-09	$3.67	$3.68	$3.67	$3.68	$3.68	1,576
2022-02-08	$3.68	$3.68	$3.68	$3.68	$3.68	1,329
2022-02-07	$3.57	$3.57	$3.57	$3.57	$3.57	2,200
2022-02-04	$3.57	$3.57	$3.46	$3.46	$3.46	1,904
2022-02-03	$3.48	$3.48	$3.48	$3.48	$3.48	488
2022-02-02	$3.68	$3.68	$3.68	$3.68	$3.68	106
2022-02-01	$3.50	$3.50	$3.50	$3.50	$3.50	150
2022-01-31	$3.47	$3.47	$3.47	$3.47	$3.47	150
2022-01-28	$3.52	$3.53	$3.48	$3.52	$3.52	2,913
2022-01-27	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-01-26	$3.57	$3.57	$3.57	$3.57	$3.57	4,100
2022-01-25	$3.70	$3.70	$3.25	$3.50	$3.50	21,124
2022-01-24	$3.64	$3.70	$3.64	$3.65	$3.65	8,967
2022-01-21	$3.72	$3.72	$3.72	$3.72	$3.72	1,983
2022-01-20	$3.74	$3.74	$3.58	$3.58	$3.58	325
2022-01-19	$3.58	$3.71	$3.58	$3.58	$3.58	1,846
2022-01-18	$3.58	$3.73	$3.58	$3.58	$3.58	1,846
2022-01-14	$3.71	$3.71	$3.67	$3.67	$3.67	4,653
2022-01-13	$3.66	$3.66	$3.66	$3.66	$3.66	1,206
2022-01-12	$3.60	$3.72	$3.60	$3.72	$3.72	2,927
2022-01-11	$3.60	$3.60	$3.59	$3.59	$3.59	5,903
2022-01-10	$3.60	$3.60	$3.60	$3.60	$3.60	1,586
2022-01-07	$3.60	$3.60	$3.60	$3.60	$3.60	1,200
2022-01-06	$3.60	$3.60	$3.60	$3.60	$3.60	899
2022-01-05	$3.60	$3.60	$3.60	$3.60	$3.60	1,560
2022-01-04	$3.59	$3.59	$3.59	$3.59	$3.59	2,884
2022-01-03	$3.59	$3.59	$3.59	$3.59	$3.59	2,787
2021-12-31	$3.59	$3.61	$3.59	$3.61	$3.61	656
2021-12-30	$3.62	$3.62	$3.62	$3.62	$3.62	1,950
2021-12-29	$3.62	$3.62	$3.61	$3.61	$3.61	1,434
2021-12-28	$3.62	$3.62	$3.62	$3.62	$3.62	1,303
2021-12-27	$3.59	$3.59	$3.59	$3.59	$3.59	300
2021-12-23	$3.61	$3.61	$3.59	$3.61	$3.61	4,752
2021-12-22	$3.61	$3.61	$3.60	$3.61	$3.61	4,542
2021-12-21	$3.58	$3.60	$3.58	$3.60	$3.60	2,153
2021-12-20	$3.62	$3.62	$3.60	$3.60	$3.60	1,456
2021-12-17	$3.60	$3.60	$3.60	$3.60	$3.60	98
2021-12-16	$3.60	$3.60	$3.60	$3.60	$3.60	1,606
2021-12-15	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-12-14	$3.51	$3.55	$3.45	$3.55	$3.55	3,912
2021-12-13	$3.46	$3.49	$3.43	$3.49	$3.49	6,306
2021-12-10	$3.47	$3.52	$3.44	$3.52	$3.52	13,088
2021-12-09	$3.43	$3.49	$3.43	$3.43	$3.43	2,850
2021-12-08	$3.41	$3.56	$3.41	$3.56	$3.56	2,808
2021-12-07	$3.49	$3.51	$3.44	$3.44	$3.44	4,321
2021-12-06	$3.50	$3.50	$3.46	$3.49	$3.49	5,557
2021-12-03	$3.51	$3.51	$3.49	$3.49	$3.49	3,651
2021-12-02	$3.51	$3.53	$3.50	$3.50	$3.50	5,334
2021-12-01	$3.50	$3.53	$3.50	$3.53	$3.53	707
2021-11-30	$3.53	$3.57	$3.53	$3.57	$3.57	17,738
2021-11-29	$3.53	$3.59	$3.52	$3.59	$3.59	5,114
2021-11-26	$3.54	$3.57	$3.53	$3.53	$3.53	2,609
2021-11-24	$3.50	$3.56	$3.49	$3.56	$3.56	4,685
2021-11-23	$3.49	$3.49	$3.46	$3.46	$3.46	3,814
2021-11-22	$3.48	$3.48	$3.43	$3.43	$3.43	3,740
2021-11-19	$3.50	$3.50	$3.47	$3.47	$3.47	6,385
2021-11-18	$3.51	$3.51	$3.51	$3.51	$3.51	432
2021-11-17	$3.46	$3.50	$3.46	$3.47	$3.47	12,762
2021-11-16	$3.50	$3.50	$3.47	$3.47	$3.47	1,218
2021-11-15	$3.46	$3.47	$3.46	$3.47	$3.47	585
2021-11-12	$3.47	$3.47	$3.47	$3.47	$3.47	398
2021-11-11	$3.46	$3.48	$3.43	$3.46	$3.46	16,610
2021-11-10	$3.47	$3.47	$3.45	$3.45	$3.45	8,798
2021-11-09	$3.46	$3.48	$3.46	$3.48	$3.48	1,134
2021-11-08	$3.52	$3.52	$3.49	$3.49	$3.49	8,091
2021-11-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-11-04	$3.48	$3.48	$3.47	$3.47	$3.47	1,600
2021-11-03	$3.46	$3.48	$3.46	$3.48	$3.48	16,063
2021-11-02	$3.51	$3.51	$3.48	$3.49	$3.49	1,560
2021-11-01	$3.47	$3.47	$3.47	$3.47	$3.47	2,000
2021-10-29	$3.48	$3.51	$3.48	$3.51	$3.51	913
2021-10-28	$3.50	$3.52	$3.46	$3.46	$3.46	4,989
2021-10-27	$3.49	$3.52	$3.49	$3.50	$3.50	4,530
2021-10-26	$3.49	$3.52	$3.48	$3.48	$3.48	5,874
2021-10-25	$3.48	$3.49	$3.45	$3.46	$3.46	7,389
2021-10-22	$3.44	$3.49	$3.44	$3.49	$3.49	8,999
2021-10-21	$3.44	$3.47	$3.44	$3.47	$3.47	3,929
2021-10-20	$3.54	$3.57	$3.48	$3.57	$3.57	5,436
2021-10-19	$3.52	$3.53	$3.52	$3.53	$3.53	1,340
2021-10-18	$3.49	$3.50	$3.47	$3.47	$3.47	5,131
2021-10-15	$3.57	$3.57	$3.54	$3.54	$3.54	301
2021-10-14	$3.46	$3.46	$3.46	$3.46	$3.46	2,000
2021-10-13	$3.42	$3.66	$3.42	$3.66	$3.66	749
2021-10-12	$3.58	$3.71	$3.43	$3.45	$3.45	3,601
2021-10-11	$3.50	$3.50	$3.44	$3.44	$3.44	3,105
2021-10-08	$3.55	$3.55	$3.55	$3.55	$3.55	937
2021-10-07	$3.59	$3.59	$3.52	$3.52	$3.52	692
2021-10-06	$3.76	$3.76	$3.51	$3.63	$3.55	24,967
2021-10-05	$3.79	$3.79	$3.59	$3.59	$3.51	586
2021-10-04	$3.62	$3.62	$3.35	$3.43	$3.35	10,441
2021-10-01	$3.25	$3.33	$3.03	$3.03	$2.96	2,396
2021-09-30	$3.20	$3.30	$3.20	$3.23	$3.16	12,145
2021-09-29	$3.07	$3.10	$3.07	$3.08	$3.01	1,959
2021-09-28	$3.05	$3.05	$2.97	$2.97	$2.90	2,743
2021-09-27	$3.11	$3.15	$3.07	$3.15	$3.08	8,747
2021-09-24	$3.04	$3.11	$2.96	$3.05	$2.98	12,299
2021-09-23	$2.99	$3.11	$2.99	$3.06	$2.99	4,871
2021-09-22	$2.93	$2.99	$2.93	$2.98	$2.92	4,903
2021-09-21	$2.92	$2.93	$2.92	$2.93	$2.86	1,138
2021-09-20	$2.92	$2.92	$2.80	$2.89	$2.82	10,864
2021-09-17	$3.19	$3.19	$3.19	$3.19	$3.12	0
2021-09-16	$3.28	$3.28	$3.19	$3.19	$3.12	2,144
2021-09-15	$3.20	$3.32	$3.20	$3.29	$3.21	24,578
2021-09-14	$3.09	$3.20	$3.09	$3.20	$3.13	21,041
2021-09-13	$3.10	$3.20	$3.10	$3.16	$3.09	2,574
2021-09-10	$3.07	$3.07	$3.07	$3.07	$3.01	467
2021-09-09	$3.00	$3.05	$3.00	$3.05	$2.98	1,510
2021-09-08	$3.00	$3.00	$2.97	$2.98	$2.91	1,672
2021-09-07	$2.91	$2.92	$2.91	$2.92	$2.85	3,210
2021-09-03	$2.84	$2.84	$2.84	$2.84	$2.78	10
2021-09-02	$2.90	$2.90	$2.84	$2.84	$2.78	668
2021-09-01	$2.80	$2.93	$2.80	$2.93	$2.86	1,535
2021-08-31	$2.71	$2.80	$2.71	$2.80	$2.74	12,416
2021-08-30	$2.77	$2.77	$2.77	$2.77	$2.70	157
2021-08-27	$2.88	$3.00	$2.88	$3.00	$2.93	3,794
2021-08-26	$2.77	$2.77	$2.77	$2.77	$2.71	41
2021-08-25	$2.63	$2.77	$2.63	$2.77	$2.71	1,438
2021-08-24	$2.70	$2.70	$2.70	$2.70	$2.63	1,001
2021-08-23	$2.61	$2.75	$2.61	$2.75	$2.68	93,791
2021-08-20	$2.58	$2.60	$2.58	$2.60	$2.54	29,333
2021-08-19	$2.57	$2.60	$2.53	$2.55	$2.49	8,260
2021-08-18	$2.55	$2.60	$2.55	$2.60	$2.54	4,295
2021-08-17	$2.51	$2.60	$2.50	$2.60	$2.54	16,618
2021-08-16	$2.56	$2.56	$2.56	$2.56	$2.50	153
2021-08-13	$2.58	$2.58	$2.58	$2.58	$2.52	797
2021-08-12	$2.55	$2.56	$2.51	$2.56	$2.50	4,504
2021-08-11	$2.58	$2.58	$2.54	$2.58	$2.52	9,080
2021-08-10	$2.56	$2.56	$2.56	$2.56	$2.50	78
2021-08-09	$2.56	$2.60	$2.56	$2.56	$2.50	4,668
2021-08-06	$2.46	$2.52	$2.46	$2.52	$2.46	2,622
2021-08-05	$2.51	$2.51	$2.51	$2.51	$2.46	0
2021-08-04	$2.51	$2.51	$2.51	$2.51	$2.46	0
2021-08-03	$2.52	$2.52	$2.51	$2.51	$2.46	2,034
2021-08-02	$2.47	$2.47	$2.47	$2.47	$2.41	3,272
2021-07-30	$2.52	$2.53	$2.51	$2.53	$2.47	3,224
2021-07-29	$2.43	$2.43	$2.43	$2.43	$2.38	1,084
2021-07-28	$2.50	$2.58	$2.49	$2.58	$2.52	11,606
2021-07-27	$2.44	$2.44	$2.39	$2.39	$2.34	5,008
2021-07-26	$2.47	$2.54	$2.46	$2.54	$2.48	2,855
2021-07-23	$2.41	$2.41	$2.40	$2.40	$2.35	7,465
2021-07-22	$2.48	$2.48	$2.43	$2.43	$2.38	34,827
2021-07-21	$2.51	$2.51	$2.51	$2.51	$2.46	100
2021-07-20	$2.49	$2.49	$2.49	$2.49	$2.44	1,099
2021-07-19	$2.53	$2.53	$2.44	$2.47	$2.41	14,204
2021-07-16	$2.59	$2.66	$2.55	$2.58	$2.52	9,509
2021-07-15	$2.41	$2.57	$2.41	$2.57	$2.51	134,568
2021-07-14	$2.63	$2.65	$2.54	$2.54	$2.49	6,771
2021-07-13	$2.73	$2.73	$2.68	$2.69	$2.63	2,768
2021-07-12	$2.73	$2.74	$2.73	$2.74	$2.68	3,900
2021-07-09	$2.77	$2.77	$2.77	$2.77	$2.71	121,174
2021-07-08	$2.90	$2.90	$2.85	$2.85	$2.79	2,124
2021-07-07	$2.80	$2.86	$2.80	$2.86	$2.80	135,199
2021-07-06	$2.80	$2.82	$2.77	$2.81	$2.75	57,102
2021-07-02	$2.81	$2.81	$2.81	$2.81	$2.75	3,155
2021-07-01	$2.77	$2.83	$2.76	$2.78	$2.72	11,092
2021-06-30	$2.74	$2.76	$2.74	$2.76	$2.70	1,251
2021-06-29	$2.78	$2.80	$2.63	$2.68	$2.62	11,561
2021-06-28	$2.83	$2.84	$2.82	$2.83	$2.77	3,719
2021-06-25	$2.80	$2.82	$2.80	$2.81	$2.75	3,218
2021-06-24	$2.82	$2.82	$2.77	$2.77	$2.71	22,338
2021-06-23	$2.84	$2.84	$2.84	$2.84	$2.77	11,316
2021-06-22	$2.91	$2.97	$2.84	$2.84	$2.78	9,103
2021-06-21	$2.95	$3.01	$2.89	$2.95	$2.88	20,729
2021-06-18	$3.00	$3.04	$2.86	$2.98	$2.92	31,553
2021-06-17	$3.06	$3.06	$2.86	$3.00	$2.93	12,614
2021-06-16	$3.11	$3.11	$2.98	$3.10	$3.03	28,123
2021-06-15	$3.35	$3.35	$3.30	$3.31	$3.00	15,157
2021-06-14	$3.28	$3.35	$3.27	$3.35	$3.04	5,204
2021-06-11	$3.36	$3.37	$3.21	$3.21	$2.91	3,650
2021-06-10	$3.36	$3.36	$3.36	$3.36	$3.04	202
2021-06-09	$3.31	$3.31	$3.21	$3.31	$3.00	10,939
2021-06-08	$3.27	$3.27	$3.27	$3.27	$2.96	768
2021-06-07	$2.95	$3.31	$2.95	$3.17	$2.87	24,882
2021-06-04	$3.06	$3.19	$3.06	$3.06	$2.77	4,379
2021-06-03	$3.14	$3.25	$3.14	$3.25	$2.94	1,331
2021-06-02	$3.16	$3.20	$3.16	$3.20	$2.90	1,051
2021-06-01	$3.16	$3.25	$3.14	$3.14	$2.84	19,344
2021-05-28	$3.10	$3.10	$3.10	$3.10	$2.81	0
2021-05-27	$3.16	$3.16	$3.10	$3.10	$2.81	1,154
2021-05-26	$3.06	$3.06	$3.06	$3.06	$2.77	805
2021-05-25	$3.11	$3.11	$2.99	$3.05	$2.76	4,491
2021-05-24	$3.09	$3.09	$3.08	$3.08	$2.79	450
2021-05-21	$3.00	$3.00	$3.00	$3.00	$2.72	407
2021-05-20	$3.10	$3.20	$3.10	$3.20	$2.90	16,289
2021-05-19	$3.08	$3.08	$3.08	$3.08	$2.79	570
2021-05-18	$3.20	$3.20	$3.05	$3.05	$2.77	8,375
2021-05-17	$3.20	$3.20	$3.11	$3.20	$2.90	6,422
2021-05-14	$3.01	$3.01	$3.01	$3.01	$2.73	0
2021-05-13	$3.10	$3.10	$3.01	$3.01	$2.73	3,456
2021-05-12	$3.15	$3.20	$3.15	$3.16	$2.86	53,841
2021-05-11	$3.21	$3.22	$3.19	$3.22	$2.92	5,627
2021-05-10	$3.28	$3.28	$3.28	$3.28	$2.97	0
2021-05-07	$3.28	$3.28	$3.28	$3.28	$2.97	139
2021-05-06	$3.19	$3.30	$3.19	$3.30	$2.99	6,863
2021-05-05	$3.27	$3.27	$3.03	$3.16	$2.86	4,334
2021-05-04	$3.20	$3.28	$3.20	$3.27	$2.96	5,317
2021-05-03	$3.19	$3.30	$3.18	$3.30	$2.99	2,413
2021-04-30	$3.10	$3.18	$3.10	$3.18	$2.88	3,801
2021-04-29	$3.12	$3.12	$3.12	$3.12	$2.83	50
2021-04-28	$3.08	$3.14	$3.07	$3.12	$2.83	4,339
2021-04-27	$3.10	$3.16	$3.08	$3.08	$2.79	4,708
2021-04-26	$3.16	$3.16	$3.05	$3.07	$2.78	20,266
2021-04-23	$3.06	$3.11	$3.06	$3.10	$2.81	9,295
2021-04-22	$3.08	$3.16	$3.08	$3.16	$2.86	14,648
2021-04-21	$3.15	$3.15	$3.09	$3.09	$2.80	6,420
2021-04-20	$3.13	$3.13	$3.13	$3.13	$2.83	2,837
2021-04-19	$3.21	$3.21	$3.10	$3.10	$2.81	1,201
2021-04-16	$3.15	$3.24	$3.05	$3.05	$2.76	5,256
2021-04-15	$3.17	$3.17	$3.02	$3.05	$2.76	1,716
2021-04-14	$3.16	$3.16	$3.16	$3.16	$2.86	378
2021-04-13	$3.13	$3.14	$3.13	$3.14	$2.85	907
2021-04-12	$3.16	$3.16	$3.16	$3.16	$2.86	2,031
2021-04-09	$3.12	$3.22	$3.12	$3.22	$2.92	3,808
2021-04-08	$3.21	$3.21	$3.06	$3.21	$2.91	3,903
2021-04-07	$3.10	$3.28	$3.10	$3.16	$2.86	4,083
2021-04-06	$3.30	$3.34	$3.12	$3.12	$2.83	11,938
2021-04-05	$3.22	$3.22	$3.22	$3.22	$2.92	125
2021-04-01	$3.26	$3.26	$3.20	$3.20	$2.90	3,731
2021-03-31	$3.30	$3.30	$3.19	$3.19	$2.89	5,597
2021-03-30	$3.30	$3.30	$3.19	$3.19	$2.89	874
2021-03-29	$3.10	$3.18	$3.10	$3.10	$2.81	6,343
2021-03-26	$3.17	$3.28	$3.06	$3.06	$2.77	1,170
2021-03-25	$3.14	$3.16	$3.14	$3.16	$2.86	444
2021-03-24	$3.08	$3.15	$3.08	$3.15	$2.85	4,969
2021-03-23	$3.11	$3.18	$3.11	$3.18	$2.88	805
2021-03-22	$3.29	$3.29	$3.12	$3.12	$2.83	1,113
2021-03-19	$3.24	$3.24	$3.12	$3.12	$2.83	26,534
2021-03-18	$3.23	$3.23	$3.22	$3.22	$2.91	970
2021-03-17	$3.07	$3.07	$3.07	$3.07	$2.78	317
2021-03-16	$3.00	$3.17	$3.00	$3.05	$2.76	8,787
2021-03-15	$2.92	$2.92	$2.92	$2.92	$2.64	1,129
2021-03-12	$2.97	$3.00	$2.97	$3.00	$2.72	6,560
2021-03-11	$2.90	$2.90	$2.82	$2.89	$2.62	1,600
2021-03-10	$2.95	$2.95	$2.88	$2.88	$2.61	13,374
2021-03-09	$2.88	$2.90	$2.88	$2.90	$2.62	1,340
2021-03-08	$2.84	$2.84	$2.81	$2.81	$2.55	800
2021-03-05	$2.96	$2.96	$2.91	$2.91	$2.64	1,342
2021-03-04	$2.94	$2.94	$2.94	$2.94	$2.66	100
2021-03-03	$2.94	$2.94	$2.94	$2.94	$2.66	137
2021-03-02	$2.92	$2.92	$2.92	$2.92	$2.65	500
2021-03-01	$3.11	$3.11	$3.02	$3.05	$2.76	3,515
2021-02-26	$3.19	$3.19	$3.19	$3.19	$2.89	2,000
2021-02-25	$3.22	$3.22	$3.22	$3.22	$2.92	1,000
2021-02-24	$3.22	$3.22	$3.22	$3.22	$2.92	1,000
2021-02-23	$3.05	$3.05	$3.05	$3.05	$2.76	400
2021-02-22	$3.25	$3.25	$3.19	$3.19	$2.89	1,400
2021-02-19	$2.98	$2.98	$2.98	$2.98	$2.70	0
2021-02-18	$3.07	$3.07	$2.98	$2.98	$2.70	25,560
2021-02-17	$3.23	$3.23	$3.23	$3.23	$2.93	11,325
2021-02-16	$2.89	$3.00	$2.89	$2.91	$2.64	4,800
2021-02-12	$2.82	$2.82	$2.82	$2.82	$2.55	184
2021-02-11	$2.80	$2.80	$2.76	$2.76	$2.50	266
2021-02-10	$2.81	$2.87	$2.81	$2.81	$2.55	251
2021-02-09	$2.86	$2.86	$2.86	$2.86	$2.59	2,225
2021-02-08	$2.86	$2.86	$2.86	$2.86	$2.59	0
2021-02-05	$2.85	$2.96	$2.85	$2.86	$2.59	2,225
2021-02-04	$2.61	$2.61	$2.54	$2.54	$2.30	1,466
2021-02-03	$2.57	$2.64	$2.57	$2.60	$2.36	17,891
2021-02-02	$2.49	$2.49	$2.49	$2.49	$2.26	630
2021-02-01	$2.49	$2.49	$2.49	$2.49	$2.26	0
2021-01-29	$2.47	$2.49	$2.47	$2.49	$2.26	630
2021-01-28	$2.26	$2.26	$2.26	$2.26	$2.05	0
2021-01-27	$2.26	$2.26	$2.26	$2.26	$2.05	235
2021-01-26	$2.27	$2.27	$2.27	$2.27	$2.06	0
2021-01-25	$2.27	$2.27	$2.27	$2.27	$2.06	400
2021-01-22	$2.32	$2.32	$2.32	$2.32	$2.10	1,000
2021-01-21	$2.23	$2.23	$2.23	$2.23	$2.02	0
2021-01-20	$2.23	$2.23	$2.23	$2.23	$2.02	0
2021-01-19	$2.23	$2.23	$2.23	$2.23	$2.02	524
2021-01-15	$2.30	$2.30	$2.30	$2.30	$2.08	236
2021-01-14	$2.25	$2.25	$2.25	$2.25	$2.04	1,110
2021-01-13	$2.25	$2.25	$2.25	$2.25	$2.04	0
2021-01-12	$2.25	$2.25	$2.25	$2.25	$2.04	1,110
2021-01-11	$2.29	$2.39	$2.29	$2.39	$2.17	1,135
2021-01-08	$2.21	$2.21	$2.21	$2.21	$2.00	35
2021-01-07	$2.21	$2.21	$2.21	$2.21	$2.00	0
2021-01-06	$2.21	$2.21	$2.21	$2.21	$2.00	0
2021-01-05	$2.21	$2.21	$2.21	$2.21	$2.00	1,506
2021-01-04	$2.31	$2.31	$2.31	$2.31	$2.09	0
2020-12-31	$2.31	$2.31	$2.31	$2.31	$2.09	595
2020-12-30	$2.32	$2.32	$2.29	$2.29	$2.08	1,500
2020-12-29	$2.29	$2.29	$2.29	$2.29	$2.07	503
2020-12-28	$2.39	$2.39	$2.39	$2.39	$2.17	0
2020-12-24	$2.39	$2.39	$2.39	$2.39	$2.17	0
2020-12-23	$2.39	$2.39	$2.39	$2.39	$2.17	800
2020-12-22	$2.52	$2.52	$2.52	$2.52	$2.28	0
2020-12-21	$2.52	$2.52	$2.52	$2.52	$2.28	50
2020-12-18	$2.52	$2.52	$2.52	$2.52	$2.28	2,456
2020-12-17	$2.58	$2.58	$2.58	$2.58	$2.34	0
2020-12-16	$2.58	$2.58	$2.58	$2.58	$2.34	0
2020-12-15	$2.58	$2.58	$2.58	$2.58	$2.34	0
2020-12-14	$2.58	$2.58	$2.58	$2.58	$2.34	0
2020-12-11	$2.61	$2.61	$2.52	$2.58	$2.34	2,335
2020-12-10	$2.61	$2.61	$2.61	$2.61	$2.36	7,600
2020-12-09	$2.61	$2.61	$2.61	$2.61	$2.36	0
2020-12-08	$2.64	$2.64	$2.61	$2.61	$2.36	7,600
2020-12-07	$2.39	$2.49	$2.39	$2.39	$2.17	1,417
2020-12-04	$2.24	$2.24	$2.24	$2.24	$2.03	7,260
2020-12-03	$2.18	$2.18	$2.13	$2.13	$1.93	6,050
2020-12-02	$2.21	$2.21	$2.11	$2.11	$1.91	640
2020-12-01	$2.18	$2.18	$2.18	$2.18	$1.98	0
2020-11-30	$2.18	$2.18	$2.18	$2.18	$1.98	0
2020-11-27	$2.18	$2.18	$2.18	$2.18	$1.98	0
2020-11-25	$2.18	$2.18	$2.18	$2.18	$1.98	0
2020-11-24	$2.18	$2.18	$2.18	$2.18	$1.98	0
2020-11-23	$2.18	$2.18	$2.18	$2.18	$1.98	0
2020-11-20	$2.18	$2.18	$2.18	$2.18	$1.98	300
2020-11-19	$2.22	$2.22	$2.22	$2.22	$2.01	0
2020-11-18	$2.22	$2.22	$2.22	$2.22	$2.01	0
2020-11-17	$2.22	$2.22	$2.22	$2.22	$2.01	5
2020-11-16	$2.22	$2.22	$2.22	$2.22	$2.01	0
2020-11-13	$2.22	$2.22	$2.22	$2.22	$2.01	0
2020-11-12	$2.18	$2.22	$2.18	$2.22	$2.01	2,231
2020-11-11	$2.29	$2.29	$2.29	$2.29	$2.07	0
2020-11-10	$2.29	$2.29	$2.29	$2.29	$2.07	108
2020-11-09	$2.19	$2.19	$2.19	$2.19	$1.98	154
2020-11-06	$2.03	$2.03	$2.03	$2.03	$1.84	0
2020-11-05	$2.03	$2.03	$2.03	$2.03	$1.84	1
2020-11-04	$2.03	$2.03	$2.03	$2.03	$1.84	0
2020-11-03	$2.03	$2.03	$2.03	$2.03	$1.84	0
2020-11-02	$2.03	$2.03	$2.03	$2.03	$1.84	0
2020-10-30	$2.03	$2.03	$2.03	$2.03	$1.84	1,100
2020-10-29	$2.10	$2.10	$2.10	$2.10	$1.90	166
2020-10-28	$2.10	$2.10	$2.10	$2.10	$1.90	14,062
2020-10-27	$2.10	$2.10	$2.10	$2.10	$1.90	633
2020-10-26	$2.03	$2.03	$2.03	$2.03	$1.84	0
2020-10-23	$2.03	$2.10	$2.03	$2.03	$1.84	505
2020-10-22	$2.01	$2.01	$2.01	$2.01	$1.82	3,600
2020-10-21	$2.24	$2.24	$2.24	$2.24	$2.03	0
2020-10-20	$2.24	$2.24	$2.24	$2.24	$2.03	383
2020-10-19	$2.23	$2.23	$2.21	$2.21	$2.00	833
2020-10-16	$2.25	$2.25	$2.25	$2.25	$2.03	300
2020-10-15	$2.23	$2.23	$2.23	$2.23	$2.02	1,538
2020-10-14	$2.50	$2.50	$2.35	$2.35	$2.13	4,900
2020-10-13	$2.35	$2.38	$2.35	$2.38	$2.16	3,106
2020-10-12	$2.33	$2.33	$2.33	$2.33	$2.11	0
2020-10-09	$2.33	$2.33	$2.33	$2.33	$2.11	0
2020-10-08	$2.33	$2.33	$2.33	$2.33	$2.03	0
2020-10-07	$2.30	$2.37	$2.30	$2.33	$2.03	2,201
2020-10-06	$2.41	$2.41	$2.41	$2.41	$2.10	0
2020-10-05	$2.40	$2.42	$2.40	$2.41	$2.10	1,443
2020-10-02	$2.41	$2.41	$2.41	$2.41	$2.10	2,478
2020-10-01	$2.40	$2.40	$2.40	$2.40	$2.09	0
2020-09-30	$2.35	$2.40	$2.35	$2.40	$2.09	1,685
2020-09-29	$2.33	$2.33	$2.33	$2.33	$2.03	10
2020-09-28	$2.33	$2.33	$2.33	$2.33	$2.03	0
2020-09-25	$2.25	$2.33	$2.25	$2.33	$2.03	1,001
2020-09-24	$2.24	$2.24	$2.24	$2.24	$1.95	0
2020-09-23	$2.24	$2.24	$2.24	$2.24	$1.95	0
2020-09-22	$2.24	$2.24	$2.24	$2.24	$1.95	0
2020-09-21	$2.32	$2.32	$2.24	$2.24	$1.95	2,673
2020-09-18	$2.64	$2.64	$2.64	$2.64	$2.30	0
2020-09-17	$2.64	$2.64	$2.64	$2.64	$2.30	0
2020-09-16	$2.64	$2.64	$2.64	$2.64	$2.30	0
2020-09-15	$2.52	$2.64	$2.52	$2.64	$2.30	6,600
2020-09-14	$2.50	$2.50	$2.50	$2.50	$2.17	2,950
2020-09-11	$2.47	$2.47	$2.47	$2.47	$2.15	0
2020-09-10	$2.40	$2.47	$2.40	$2.47	$2.15	300
2020-09-09	$2.37	$2.37	$2.37	$2.37	$2.06	10
2020-09-08	$2.37	$2.37	$2.37	$2.37	$2.06	500
2020-09-04	$2.33	$2.33	$2.33	$2.33	$2.03	0
2020-09-03	$2.33	$2.33	$2.33	$2.33	$2.03	0
2020-09-02	$2.33	$2.33	$2.33	$2.33	$2.03	240
2020-09-01	$2.58	$2.58	$2.58	$2.58	$2.24	0
2020-08-31	$2.58	$2.58	$2.58	$2.58	$2.24	500
2020-08-28	$2.42	$2.50	$2.42	$2.50	$2.17	1,800
2020-08-27	$2.60	$2.60	$2.60	$2.60	$2.26	0
2020-08-26	$2.60	$2.60	$2.60	$2.60	$2.26	0
2020-08-25	$2.53	$2.60	$2.53	$2.60	$2.26	639
2020-08-24	$2.58	$2.58	$2.58	$2.58	$2.24	633
2020-08-21	$2.60	$2.60	$2.54	$2.54	$2.21	2,921
2020-08-20	$2.56	$2.56	$2.56	$2.56	$2.23	100
2020-08-19	$2.75	$2.75	$2.75	$2.75	$2.39	10
2020-08-18	$2.75	$2.75	$2.75	$2.75	$2.39	1,200
2020-08-17	$2.75	$2.76	$2.75	$2.75	$2.39	3,294
2020-08-14	$2.55	$2.55	$2.55	$2.55	$2.22	0
2020-08-13	$2.55	$2.57	$2.55	$2.55	$2.22	2,800
2020-08-12	$2.50	$2.51	$2.50	$2.51	$2.18	500
2020-08-11	$2.45	$2.48	$2.45	$2.48	$2.16	6,953
2020-08-10	$2.38	$2.38	$2.38	$2.38	$2.07	12,905
2020-08-07	$2.33	$2.37	$2.33	$2.37	$2.06	11,000
2020-08-06	$2.30	$2.30	$2.30	$2.30	$2.00	0
2020-08-05	$2.26	$2.30	$2.26	$2.30	$2.00	1,200
2020-08-04	$2.30	$2.30	$2.30	$2.30	$2.00	0
2020-08-03	$2.30	$2.30	$2.30	$2.30	$2.00	0
2020-07-31	$2.30	$2.30	$2.30	$2.30	$2.00	6
2020-07-30	$2.30	$2.30	$2.30	$2.30	$2.00	0
2020-07-29	$2.27	$2.30	$2.27	$2.30	$2.00	1,185
2020-07-28	$2.32	$2.32	$2.26	$2.26	$1.97	550
2020-07-27	$2.32	$2.32	$2.32	$2.32	$2.02	275
2020-07-24	$2.26	$2.26	$2.26	$2.26	$1.97	1
2020-07-23	$2.26	$2.26	$2.26	$2.26	$1.97	1,100
2020-07-22	$2.26	$2.26	$2.26	$2.26	$1.97	1,100
2020-07-21	$2.07	$2.07	$2.07	$2.07	$1.80	0
2020-07-20	$2.02	$2.07	$2.02	$2.07	$1.80	700
2020-07-17	$2.07	$2.07	$2.07	$2.07	$1.80	0
2020-07-16	$2.07	$2.07	$2.07	$2.07	$1.80	200
2020-07-15	$2.07	$2.07	$2.07	$2.07	$1.80	0
2020-07-14	$2.07	$2.07	$2.07	$2.07	$1.80	15
2020-07-13	$2.11	$2.11	$2.07	$2.07	$1.80	417
2020-07-10	$1.99	$2.10	$1.99	$2.00	$1.74	4,290
2020-07-09	$2.02	$2.02	$2.02	$2.02	$1.76	0
2020-07-08	$2.02	$2.02	$2.02	$2.02	$1.76	0
2020-07-07	$2.11	$2.11	$2.02	$2.02	$1.76	5,000
2020-07-06	$2.21	$2.21	$2.21	$2.21	$1.92	0
2020-07-02	$2.21	$2.21	$2.21	$2.21	$1.92	0
2020-07-01	$2.21	$2.21	$2.21	$2.21	$1.92	0
2020-06-30	$2.21	$2.21	$2.21	$2.21	$1.92	165
2020-06-29	$2.12	$2.12	$2.12	$2.12	$1.84	0
2020-06-26	$2.12	$2.12	$2.12	$2.12	$1.84	1,000
2020-06-25	$2.06	$2.06	$2.06	$2.06	$1.79	8,789
2020-06-24	$2.23	$2.23	$2.23	$2.23	$1.94	0
2020-06-23	$2.23	$2.23	$2.23	$2.23	$1.94	0
2020-06-22	$2.23	$2.23	$2.23	$2.23	$1.94	390
2020-06-19	$2.19	$2.19	$2.19	$2.19	$1.91	0
2020-06-18	$2.19	$2.19	$2.19	$2.19	$1.91	0
2020-06-17	$2.19	$2.19	$2.19	$2.19	$1.91	0
2020-06-16	$2.20	$2.20	$2.19	$2.19	$1.91	1,336
2020-06-15	$2.12	$2.12	$2.12	$2.12	$1.84	0
2020-06-12	$2.12	$2.12	$2.12	$2.12	$1.84	0
2020-06-11	$2.12	$2.12	$2.12	$2.12	$1.84	6,060
2020-06-10	$2.12	$2.12	$2.12	$2.12	$1.85	5
2020-06-09	$2.20	$2.20	$2.20	$2.20	$1.83	1,000
2020-06-08	$2.16	$2.16	$2.16	$2.16	$1.79	0
2020-06-05	$2.16	$2.16	$2.16	$2.16	$1.79	1,200
2020-06-04	$2.16	$2.18	$2.16	$2.16	$1.79	17,100
2020-06-03	$2.10	$2.10	$2.10	$2.10	$1.74	0
2020-06-02	$2.10	$2.10	$2.10	$2.10	$1.74	5,075
2020-06-01	$2.10	$2.10	$2.10	$2.10	$1.74	0
2020-05-29	$2.08	$2.10	$2.05	$2.10	$1.74	3,500
2020-05-28	$2.14	$2.14	$2.14	$2.14	$1.78	400
2020-05-27	$2.18	$2.18	$2.18	$2.18	$1.81	33
2020-05-26	$2.18	$2.18	$2.18	$2.18	$1.81	280
2020-05-22	$2.00	$2.00	$2.00	$2.00	$1.66	3,000
2020-05-21	$2.09	$2.09	$2.01	$2.01	$1.67	3,333
2020-05-20	$2.05	$2.13	$2.05	$2.10	$1.74	11,330
2020-05-19	$2.11	$2.11	$2.11	$2.11	$1.75	2,000
2020-05-18	$2.07	$2.21	$2.07	$2.12	$1.76	4,790
2020-05-15	$2.10	$2.10	$2.10	$2.10	$1.74	1,000
2020-05-14	$2.05	$2.05	$2.05	$2.05	$1.70	0
2020-05-13	$2.05	$2.05	$2.05	$2.05	$1.70	45
2020-05-12	$2.05	$2.05	$2.05	$2.05	$1.70	657
2020-05-11	$2.13	$2.13	$2.13	$2.13	$1.77	0
2020-05-08	$2.18	$2.19	$2.13	$2.13	$1.77	2,100
2020-05-07	$2.15	$2.15	$2.15	$2.15	$1.78	0
2020-05-06	$2.28	$2.28	$2.15	$2.15	$1.78	1,218
2020-05-05	$2.10	$2.13	$2.10	$2.13	$1.77	1,105
2020-05-04	$2.16	$2.16	$2.16	$2.16	$1.79	100
2020-05-01	$2.00	$2.00	$2.00	$2.00	$1.66	300
2020-04-30	$2.03	$2.03	$2.03	$2.03	$1.68	0
2020-04-29	$2.03	$2.03	$2.03	$2.03	$1.68	200
2020-04-28	$1.99	$1.99	$1.99	$1.99	$1.65	0
2020-04-27	$2.10	$2.10	$1.98	$1.99	$1.65	600
2020-04-24	$1.97	$1.97	$1.97	$1.97	$1.63	0
2020-04-23	$2.00	$2.00	$1.97	$1.97	$1.63	1,300
2020-04-22	$1.99	$2.01	$1.99	$2.01	$1.67	2,000
2020-04-21	$1.97	$1.97	$1.97	$1.97	$1.63	1,000
2020-04-20	$1.88	$1.88	$1.88	$1.88	$1.56	0
2020-04-17	$1.88	$1.88	$1.88	$1.88	$1.56	0
2020-04-16	$1.88	$1.88	$1.88	$1.88	$1.56	0
2020-04-15	$1.88	$1.88	$1.88	$1.88	$1.56	0
2020-04-14	$1.88	$1.88	$1.88	$1.88	$1.56	122
2020-04-13	$1.88	$1.88	$1.84	$1.84	$1.53	1,500
2020-04-09	$1.74	$1.85	$1.74	$1.84	$1.53	7,900
2020-04-08	$1.82	$1.82	$1.82	$1.82	$1.51	0
2020-04-07	$1.82	$1.82	$1.82	$1.82	$1.51	0
2020-04-06	$1.82	$1.82	$1.82	$1.82	$1.51	0
2020-04-03	$1.82	$1.82	$1.82	$1.82	$1.51	0
2020-04-02	$1.82	$1.82	$1.82	$1.82	$1.51	0
2020-04-01	$1.82	$1.82	$1.82	$1.82	$1.51	0
2020-03-31	$1.85	$1.86	$1.82	$1.82	$1.51	1,400
2020-03-30	$1.83	$1.85	$1.83	$1.85	$1.53	4,019
2020-03-27	$1.78	$1.78	$1.78	$1.78	$1.48	0
2020-03-26	$1.78	$1.78	$1.78	$1.78	$1.48	0
2020-03-25	$1.78	$1.78	$1.78	$1.78	$1.48	0
2020-03-24	$1.78	$1.78	$1.78	$1.78	$1.48	0
2020-03-23	$1.78	$1.78	$1.78	$1.78	$1.48	500
2020-03-20	$1.85	$1.85	$1.85	$1.85	$1.53	200
2020-03-19	$1.75	$1.75	$1.75	$1.75	$1.45	0
2020-03-18	$1.66	$1.75	$1.66	$1.75	$1.45	1,415
2020-03-17	$1.80	$1.80	$1.80	$1.80	$1.49	0
2020-03-16	$1.80	$1.80	$1.80	$1.80	$1.49	1,000
2020-03-13	$1.95	$1.95	$1.95	$1.95	$1.62	1,060
2020-03-12	$1.95	$2.09	$1.95	$1.95	$1.62	11,300
2020-03-11	$1.96	$1.96	$1.96	$1.96	$1.63	0
2020-03-10	$1.96	$1.96	$1.96	$1.96	$1.63	0
2020-03-09	$1.96	$1.96	$1.96	$1.96	$1.63	800
2020-03-06	$2.07	$2.07	$2.07	$2.07	$1.72	0
2020-03-05	$2.07	$2.07	$2.07	$2.07	$1.72	0
2020-03-04	$2.07	$2.07	$2.07	$2.07	$1.72	500
2020-03-03	$2.12	$2.12	$2.12	$2.12	$1.76	0
2020-03-02	$2.12	$2.12	$2.12	$2.12	$1.76	168
2020-02-28	$1.99	$2.04	$1.99	$1.99	$1.65	3,500
2020-02-27	$2.06	$2.06	$2.06	$2.06	$1.71	0
2020-02-26	$2.06	$2.06	$2.06	$2.06	$1.71	0
2020-02-25	$2.06	$2.06	$2.06	$2.06	$1.71	200
2020-02-24	$2.11	$2.11	$2.11	$2.11	$1.75	0
2020-02-21	$2.11	$2.11	$2.11	$2.11	$1.75	0
2020-02-20	$2.11	$2.11	$2.11	$2.11	$1.75	0
2020-02-19	$2.11	$2.11	$2.11	$2.11	$1.75	0
2020-02-18	$2.11	$2.11	$2.11	$2.11	$1.75	0
2020-02-14	$2.11	$2.11	$2.11	$2.11	$1.75	0
2020-02-13	$2.11	$2.11	$2.11	$2.11	$1.75	200
2020-02-12	$2.15	$2.15	$2.06	$2.06	$1.71	1,566
2020-02-11	$2.17	$2.17	$2.17	$2.17	$1.80	0
2020-02-10	$2.17	$2.17	$2.17	$2.17	$1.80	0
2020-02-07	$2.17	$2.17	$2.17	$2.17	$1.80	100
2020-02-06	$2.10	$2.19	$2.10	$2.10	$1.74	6,095
2020-02-05	$2.13	$2.13	$2.11	$2.11	$1.75	2,800
2020-02-04	$2.09	$2.17	$2.09	$2.09	$1.73	14,100
2020-02-03	$2.04	$2.04	$2.04	$2.04	$1.69	500
2020-01-31	$2.09	$2.09	$2.06	$2.06	$1.71	2,900
2020-01-30	$2.12	$2.12	$2.12	$2.12	$1.76	150
2020-01-29	$2.11	$2.11	$2.11	$2.11	$1.75	0
2020-01-28	$2.17	$2.17	$2.11	$2.11	$1.75	700
2020-01-27	$2.17	$2.17	$2.12	$2.12	$1.76	3,332
2020-01-24	$2.28	$2.28	$2.19	$2.19	$1.82	48,868
2020-01-23	$2.18	$2.18	$2.18	$2.18	$1.81	500
2020-01-22	$2.24	$2.24	$2.24	$2.24	$1.86	3,000
2020-01-21	$2.25	$2.32	$2.24	$2.24	$1.86	1,900
2020-01-17	$2.24	$2.24	$2.24	$2.24	$1.86	10
2020-01-16	$2.24	$2.24	$2.24	$2.24	$1.86	743
2020-01-15	$2.15	$2.17	$2.15	$2.16	$1.79	1,205
2020-01-14	$2.18	$2.18	$2.18	$2.18	$1.81	0
2020-01-13	$2.18	$2.18	$2.18	$2.18	$1.81	75
2020-01-10	$2.18	$2.18	$2.18	$2.18	$1.81	0
2020-01-09	$2.16	$2.18	$2.16	$2.18	$1.81	1,200
2020-01-08	$2.03	$2.03	$2.03	$2.03	$1.68	0
2020-01-07	$2.03	$2.03	$2.03	$2.03	$1.68	0
2020-01-06	$2.03	$2.03	$2.03	$2.03	$1.68	1,101
2020-01-03	$2.07	$2.07	$2.07	$2.07	$1.72	150
2020-01-02	$2.10	$2.10	$2.04	$2.04	$1.69	360
2019-12-31	$2.02	$2.04	$2.01	$2.01	$1.67	1,506
2019-12-30	$2.07	$2.07	$2.07	$2.07	$1.72	0
2019-12-27	$2.07	$2.07	$2.07	$2.07	$1.72	320
2019-12-26	$1.99	$2.07	$1.99	$2.07	$1.72	850
2019-12-24	$2.14	$2.14	$2.14	$2.14	$1.78	222
2019-12-23	$2.00	$2.00	$1.97	$1.97	$1.63	1,276
2019-12-20	$2.03	$2.03	$2.03	$2.03	$1.68	700
2019-12-19	$2.04	$2.04	$2.04	$2.04	$1.69	750
2019-12-18	$2.03	$2.11	$2.03	$2.11	$1.75	1,349
2019-12-17	$2.05	$2.05	$2.05	$2.05	$1.70	0
2019-12-16	$2.04	$2.12	$2.04	$2.05	$1.70	2,091
2019-12-13	$2.03	$2.03	$2.03	$2.03	$1.68	5,900
2019-12-12	$2.08	$2.12	$2.08	$2.12	$1.76	2,440
2019-12-11	$2.10	$2.10	$2.02	$2.04	$1.69	17,532
2019-12-10	$2.06	$2.06	$2.06	$2.06	$1.71	0
2019-12-09	$2.06	$2.06	$2.06	$2.06	$1.71	0
2019-12-06	$2.06	$2.13	$2.06	$2.06	$1.71	856
2019-12-05	$2.06	$2.06	$2.06	$2.06	$1.71	0
2019-12-04	$2.06	$2.06	$2.06	$2.06	$1.71	100
2019-12-03	$2.03	$2.03	$2.02	$2.02	$1.68	1,000
2019-12-02	$2.00	$2.00	$2.00	$2.00	$1.66	701
2019-11-29	$2.00	$2.00	$2.00	$2.00	$1.66	300
2019-11-27	$2.03	$2.03	$2.03	$2.03	$1.68	733
2019-11-26	$2.08	$2.08	$2.08	$2.08	$1.73	0
2019-11-25	$2.08	$2.08	$2.08	$2.08	$1.73	0
2019-11-22	$2.08	$2.08	$2.08	$2.08	$1.73	2,500
2019-11-21	$2.06	$2.06	$2.06	$2.06	$1.71	1,000
2019-11-20	$2.09	$2.09	$2.09	$2.09	$1.73	0
2019-11-19	$2.06	$2.09	$2.06	$2.09	$1.73	5,200
2019-11-18	$2.07	$2.07	$2.07	$2.07	$1.72	0
2019-11-15	$2.07	$2.07	$2.07	$2.07	$1.72	0
2019-11-14	$2.07	$2.07	$2.07	$2.07	$1.72	100
2019-11-13	$2.08	$2.13	$2.08	$2.08	$1.73	4,029
2019-11-12	$2.10	$2.10	$2.10	$2.10	$1.74	40
2019-11-11	$2.10	$2.10	$2.10	$2.10	$1.74	0
2019-11-08	$2.10	$2.10	$2.10	$2.10	$1.74	0
2019-11-07	$2.10	$2.10	$2.10	$2.10	$1.74	0
2019-11-06	$2.10	$2.10	$2.10	$2.10	$1.74	11
2019-11-05	$2.10	$2.10	$2.10	$2.10	$1.74	0
2019-11-04	$2.10	$2.10	$2.10	$2.10	$1.74	1,500
2019-11-01	$2.01	$2.01	$2.01	$2.01	$1.67	80
2019-10-31	$2.01	$2.01	$2.01	$2.01	$1.67	578
2019-10-30	$2.01	$2.01	$2.01	$2.01	$1.67	200
2019-10-29	$2.03	$2.03	$2.03	$2.03	$1.68	0
2019-10-28	$2.03	$2.03	$2.03	$2.03	$1.68	0
2019-10-25	$2.03	$2.03	$2.03	$2.03	$1.68	300
2019-10-24	$2.04	$2.05	$2.04	$2.04	$1.69	7,264
2019-10-23	$1.97	$1.97	$1.97	$1.97	$1.63	2,600
2019-10-22	$2.03	$2.03	$2.03	$2.03	$1.68	0
2019-10-21	$2.00	$2.03	$2.00	$2.03	$1.68	700
2019-10-18	$2.02	$2.02	$2.00	$2.00	$1.66	2,000
2019-10-17	$2.03	$2.03	$2.03	$2.03	$1.68	100
2019-10-16	$2.03	$2.03	$2.03	$2.03	$1.68	0
2019-10-15	$2.03	$2.03	$2.03	$2.03	$1.68	0
2019-10-14	$2.03	$2.03	$2.03	$2.03	$1.68	0
2019-10-11	$2.03	$2.03	$2.03	$2.03	$1.68	300
2019-10-10	$1.98	$2.04	$1.98	$2.04	$1.67	2,565
2019-10-09	$2.00	$2.01	$2.00	$2.01	$1.65	750
2019-10-08	$1.99	$1.99	$1.99	$1.99	$1.63	0
2019-10-07	$1.99	$1.99	$1.99	$1.99	$1.63	285
2019-10-04	$2.02	$2.02	$2.02	$2.02	$1.66	0
2019-10-03	$2.02	$2.02	$2.02	$2.02	$1.66	0
2019-10-02	$2.02	$2.02	$2.02	$2.02	$1.66	0
2019-10-01	$2.02	$2.02	$2.02	$2.02	$1.66	0
2019-09-30	$2.02	$2.03	$2.02	$2.02	$1.66	1,270
2019-09-27	$2.08	$2.08	$2.08	$2.08	$1.71	0
2019-09-26	$2.10	$2.10	$2.08	$2.08	$1.71	530
2019-09-25	$2.10	$2.10	$2.10	$2.10	$1.72	0
2019-09-24	$2.10	$2.10	$2.10	$2.10	$1.72	0
2019-09-23	$2.10	$2.10	$2.10	$2.10	$1.72	0
2019-09-20	$2.10	$2.10	$2.10	$2.10	$1.72	1,064
2019-09-19	$2.18	$2.18	$2.18	$2.18	$1.79	77
2019-09-18	$2.18	$2.18	$2.18	$2.18	$1.79	263
2019-09-17	$2.13	$2.15	$2.13	$2.15	$1.76	4,939
2019-09-16	$2.18	$2.18	$2.18	$2.18	$1.79	0
2019-09-13	$2.18	$2.18	$2.18	$2.18	$1.79	400
2019-09-12	$2.15	$2.15	$2.12	$2.15	$1.76	400
2019-09-11	$2.16	$2.16	$2.16	$2.16	$1.77	5,000
2019-09-10	$2.07	$2.07	$2.07	$2.07	$1.70	0
2019-09-09	$2.07	$2.07	$2.07	$2.07	$1.70	0
2019-09-06	$2.09	$2.09	$2.07	$2.07	$1.70	9,349
2019-09-05	$2.10	$2.12	$2.10	$2.10	$1.72	1,321
2019-09-04	$2.08	$2.08	$2.08	$2.08	$1.71	0
2019-09-03	$2.08	$2.08	$2.08	$2.08	$1.71	333
2019-08-30	$2.08	$2.08	$2.08	$2.08	$1.71	0
2019-08-29	$2.08	$2.08	$2.08	$2.08	$1.71	0
2019-08-28	$2.08	$2.08	$2.08	$2.08	$1.71	0
2019-08-27	$2.09	$2.09	$2.08	$2.08	$1.71	1,000
2019-08-26	$2.15	$2.15	$2.15	$2.15	$1.76	0
2019-08-23	$2.15	$2.15	$2.15	$2.15	$1.76	100
2019-08-22	$2.13	$2.13	$2.13	$2.13	$1.75	0
2019-08-21	$2.13	$2.13	$2.13	$2.13	$1.75	0
2019-08-20	$2.13	$2.13	$2.13	$2.13	$1.75	0
2019-08-19	$2.20	$2.20	$2.13	$2.13	$1.75	4,800
2019-08-16	$2.04	$2.04	$2.04	$2.04	$1.67	300
2019-08-15	$2.03	$2.13	$2.03	$2.03	$1.67	4,400
2019-08-14	$2.03	$2.13	$2.03	$2.03	$1.67	4,400
2019-08-13	$2.03	$2.13	$2.03	$2.03	$1.67	4,400
2019-08-12	$2.03	$2.13	$2.03	$2.03	$1.67	4,400
2019-08-09	$2.05	$2.05	$2.05	$2.05	$1.68	128
2019-08-08	$2.10	$2.20	$1.99	$1.99	$1.63	3,000
2019-08-07	$2.07	$2.07	$2.00	$2.00	$1.64	100
2019-08-06	$2.00	$2.00	$2.00	$2.00	$1.64	139
2019-08-05	$2.07	$2.07	$2.00	$2.00	$1.64	2,000
2019-08-02	$2.07	$2.07	$2.07	$2.07	$1.70	200
2019-08-01	$2.07	$2.07	$2.07	$2.07	$1.70	200
2019-07-31	$2.07	$2.07	$2.07	$2.07	$1.70	402
2019-07-30	$2.05	$2.05	$2.05	$2.05	$1.68	200
2019-07-29	$2.06	$2.06	$2.03	$2.03	$1.67	5,000
2019-07-26	$2.03	$2.03	$2.03	$2.03	$1.67	0
2019-07-25	$2.03	$2.03	$2.03	$2.03	$1.67	0
2019-07-24	$2.06	$2.06	$2.03	$2.03	$1.67	4,986
2019-07-23	$2.07	$2.07	$2.07	$2.07	$1.70	1,300
2019-07-22	$2.10	$2.10	$2.06	$2.06	$1.69	1,000
2019-07-19	$2.14	$2.14	$2.14	$2.14	$1.76	0
2019-07-18	$2.14	$2.18	$2.10	$2.14	$1.76	4,800
2019-07-17	$2.11	$2.11	$2.11	$2.11	$1.73	0
2019-07-16	$2.11	$2.11	$2.11	$2.11	$1.73	0
2019-07-15	$2.11	$2.11	$2.11	$2.11	$1.73	0
2019-07-12	$2.11	$2.11	$2.11	$2.11	$1.73	0
2019-07-11	$2.11	$2.11	$2.11	$2.11	$1.73	0
2019-07-10	$2.11	$2.11	$2.11	$2.11	$1.73	1,053
2019-07-09	$2.17	$2.17	$2.11	$2.11	$1.73	287
2019-07-08	$2.17	$2.17	$2.17	$2.17	$1.78	123
2019-07-05	$2.11	$2.11	$2.11	$2.11	$1.73	0
2019-07-03	$2.11	$2.11	$2.11	$2.11	$1.73	0
2019-07-02	$2.11	$2.11	$2.11	$2.11	$1.73	2,800
2019-07-01	$2.13	$2.18	$2.10	$2.10	$1.72	2,792
2019-06-28	$2.08	$2.08	$2.08	$2.08	$1.71	0
2019-06-27	$2.08	$2.08	$2.08	$2.08	$1.71	500
2019-06-26	$2.14	$2.14	$2.14	$2.14	$1.76	0
2019-06-25	$2.14	$2.14	$2.14	$2.14	$1.76	0
2019-06-24	$2.14	$2.14	$2.14	$2.14	$1.76	1,000
2019-06-21	$2.12	$2.15	$2.12	$2.15	$1.76	2,000
2019-06-20	$2.20	$2.20	$2.20	$2.20	$1.81	1,000
2019-06-18	$2.07	$2.07	$2.07	$2.07	$1.70	200
2019-06-17	$2.14	$2.14	$2.14	$2.14	$1.76	1,000
2019-06-14	$2.14	$2.14	$2.04	$2.04	$1.67	400
2019-06-13	$2.08	$2.08	$2.05	$2.05	$1.68	2,100
2019-06-12	$2.07	$2.07	$2.07	$2.07	$1.70	0
2019-06-11	$2.10	$2.10	$2.07	$2.07	$1.70	1,900
2019-06-06	$2.12	$2.12	$2.12	$2.12	$1.74	1,000
2019-06-05	$2.13	$2.13	$2.13	$2.13	$1.75	140
2019-06-03	$2.13	$2.13	$2.13	$2.13	$1.75	0
2019-05-31	$2.13	$2.13	$2.13	$2.13	$1.75	0
2019-05-30	$2.13	$2.13	$2.13	$2.13	$1.75	100
2019-05-29	$2.12	$2.12	$2.12	$2.12	$1.74	3,742
2019-05-28	$2.16	$2.16	$2.12	$2.12	$1.74	1,076
2019-05-24	$2.23	$2.23	$2.23	$2.23	$1.83	400
2019-05-23	$2.14	$2.14	$2.14	$2.14	$1.76	0
2019-05-22	$2.14	$2.14	$2.14	$2.14	$1.76	3,025
2019-05-21	$2.17	$2.17	$2.17	$2.17	$1.78	0
2019-05-20	$2.17	$2.17	$2.17	$2.17	$1.78	0
2019-05-17	$2.19	$2.19	$2.17	$2.17	$1.78	1,100
2019-05-16	$2.14	$2.14	$2.14	$2.14	$1.70	0
2019-05-15	$2.14	$2.14	$2.14	$2.14	$1.70	3,184
2019-05-14	$2.04	$2.04	$2.04	$2.04	$1.62	0
2019-05-13	$2.04	$2.04	$2.04	$2.04	$1.62	0
2019-05-10	$2.04	$2.04	$2.04	$2.04	$1.62	0
2019-05-09	$2.04	$2.04	$2.04	$2.04	$1.62	100
2019-05-08	$2.07	$2.07	$2.07	$2.07	$1.64	500
2019-05-07	$1.98	$2.00	$1.98	$2.00	$1.59	1,165
2019-05-06	$2.08	$2.08	$2.01	$2.05	$1.63	3,450
2019-05-03	$2.19	$2.19	$2.19	$2.19	$1.74	0
2019-05-02	$2.19	$2.19	$2.19	$2.19	$1.73	100
2019-05-01	$2.01	$2.01	$2.01	$2.01	$1.60	0
2019-04-30	$2.01	$2.01	$2.01	$2.01	$1.60	0
2019-04-29	$2.00	$2.01	$1.99	$2.01	$1.60	1,000
2019-04-26	$2.00	$2.00	$2.00	$2.00	$1.59	574
2019-04-25	$2.15	$2.19	$2.15	$2.19	$1.74	505
2019-04-24	$2.10	$2.10	$2.10	$2.10	$1.67	0
2019-04-23	$2.17	$2.17	$2.10	$2.10	$1.67	700
2019-04-22	$2.11	$2.11	$2.11	$2.11	$1.67	13
2019-04-18	$2.11	$2.11	$2.11	$2.11	$1.67	0
2019-04-17	$2.11	$2.11	$2.11	$2.11	$1.67	100
2019-04-15	$2.10	$2.10	$2.10	$2.10	$1.67	200
2019-04-12	$2.17	$2.17	$2.17	$2.17	$1.72	1,100
2019-04-11	$2.05	$2.05	$2.05	$2.05	$1.63	696
2019-04-10	$2.11	$2.11	$2.10	$2.10	$1.67	5,955
2019-04-09	$2.07	$2.07	$2.07	$2.07	$1.64	0
2019-04-08	$2.15	$2.15	$2.07	$2.07	$1.64	4,000
2019-04-05	$2.17	$2.17	$2.17	$2.17	$1.72	0
2019-04-04	$2.17	$2.17	$2.17	$2.17	$1.72	0
2019-04-03	$2.17	$2.17	$2.17	$2.17	$1.72	0
2019-04-02	$2.17	$2.17	$2.17	$2.17	$1.72	500
2019-04-01	$2.18	$2.18	$2.18	$2.18	$1.73	0
2019-03-29	$2.18	$2.18	$2.18	$2.18	$1.73	200
2019-03-28	$2.24	$2.24	$2.24	$2.24	$1.78	0
2019-03-27	$2.24	$2.24	$2.24	$2.24	$1.78	0
2019-03-26	$2.24	$2.24	$2.24	$2.24	$1.78	0
2019-03-25	$2.24	$2.24	$2.24	$2.24	$1.78	1
2019-03-22	$2.24	$2.24	$2.24	$2.24	$1.78	0
2019-03-21	$2.19	$2.24	$2.19	$2.24	$1.78	9,717
2019-03-20	$2.24	$2.24	$2.23	$2.23	$1.77	3,500
2019-03-18	$2.27	$2.27	$2.23	$2.24	$1.78	600
2019-03-14	$2.04	$2.04	$2.04	$2.04	$1.62	0
2019-03-13	$2.06	$2.06	$2.04	$2.04	$1.62	800
2019-03-12	$1.88	$1.88	$1.88	$1.88	$1.49	0
2019-03-11	$1.88	$1.88	$1.88	$1.88	$1.49	0
2019-03-08	$1.88	$1.88	$1.88	$1.88	$1.49	0
2019-03-07	$1.88	$1.88	$1.88	$1.88	$1.49	100
2019-03-06	$2.02	$2.02	$2.02	$2.02	$1.60	0
2019-03-05	$1.95	$2.02	$1.95	$2.02	$1.60	1,600
2019-03-04	$1.90	$1.90	$1.90	$1.90	$1.51	0
2019-03-01	$1.91	$1.91	$1.90	$1.90	$1.51	1,000
2019-02-28	$1.89	$1.89	$1.89	$1.89	$1.50	0
2019-02-27	$1.89	$1.89	$1.89	$1.89	$1.50	2,250
2019-02-26	$1.91	$1.91	$1.91	$1.91	$1.52	0
2019-02-25	$1.91	$1.91	$1.91	$1.91	$1.52	12
2019-02-22	$1.91	$1.91	$1.91	$1.91	$1.52	165
2019-02-21	$1.94	$1.94	$1.94	$1.94	$1.54	335
2019-02-20	$2.02	$2.02	$2.02	$2.02	$1.60	900
2019-02-19	$2.05	$2.05	$2.05	$2.05	$1.63	100
2019-02-15	$2.01	$2.01	$2.01	$2.01	$1.60	675
2019-02-14	$1.87	$1.87	$1.87	$1.87	$1.48	0
2019-02-13	$1.87	$1.87	$1.87	$1.87	$1.48	0
2019-02-12	$1.87	$1.87	$1.87	$1.87	$1.48	0
2019-02-11	$1.88	$1.88	$1.87	$1.87	$1.48	2,900
2019-02-08	$1.94	$1.94	$1.94	$1.94	$1.54	400
2019-02-07	$1.89	$1.89	$1.89	$1.89	$1.50	0
2019-02-06	$1.90	$1.92	$1.88	$1.89	$1.50	4,533
2019-02-05	$1.92	$1.92	$1.92	$1.92	$1.52	0
2019-02-04	$1.88	$1.92	$1.88	$1.92	$1.52	3,520
2019-02-01	$1.90	$1.90	$1.90	$1.90	$1.51	3,864
2019-01-31	$2.00	$2.00	$2.00	$2.00	$1.59	50
2019-01-30	$2.00	$2.00	$2.00	$2.00	$1.59	0
2019-01-29	$2.00	$2.00	$2.00	$2.00	$1.59	0
2019-01-28	$2.00	$2.00	$2.00	$2.00	$1.59	0
2019-01-25	$2.00	$2.00	$2.00	$2.00	$1.59	5,000
2019-01-24	$2.11	$2.11	$2.11	$2.11	$1.67	0
2019-01-23	$2.11	$2.11	$2.11	$2.11	$1.67	0
2019-01-18	$2.11	$2.11	$2.11	$2.11	$1.67	0
2019-01-17	$2.11	$2.11	$2.11	$2.11	$1.67	550
2019-01-16	$2.17	$2.17	$2.09	$2.09	$1.66	1,135
2019-01-15	$2.10	$2.10	$2.10	$2.10	$1.67	330
2019-01-14	$2.10	$2.10	$2.10	$2.10	$1.67	0
2019-01-11	$2.10	$2.10	$2.10	$2.10	$1.67	0
2019-01-10	$2.10	$2.10	$2.10	$2.10	$1.67	0
2019-01-09	$2.10	$2.10	$2.10	$2.10	$1.67	0
2019-01-08	$2.10	$2.10	$2.10	$2.10	$1.67	134
2019-01-07	$2.10	$2.10	$2.10	$2.10	$1.67	5
2019-01-04	$2.10	$2.10	$2.10	$2.10	$1.67	0
2019-01-03	$2.10	$2.10	$2.10	$2.10	$1.67	0
2018-12-31	$2.16	$2.16	$2.10	$2.10	$1.67	2,050
2018-12-28	$2.08	$2.08	$2.08	$2.08	$1.65	25
2018-12-27	$2.08	$2.08	$2.08	$2.08	$1.65	0
2018-12-26	$2.08	$2.08	$2.08	$2.08	$1.65	133
2018-12-24	$2.04	$2.04	$2.04	$2.04	$1.62	0
2018-12-21	$2.04	$2.04	$2.04	$2.04	$1.62	1,200
2018-12-20	$2.15	$2.15	$2.15	$2.15	$1.71	537
2018-12-19	$2.13	$2.13	$2.13	$2.13	$1.69	183
2018-12-18	$2.11	$2.11	$2.11	$2.11	$1.67	0
2018-12-17	$2.11	$2.11	$2.11	$2.11	$1.67	330
2018-12-14	$2.14	$2.17	$2.14	$2.15	$1.71	400
2018-12-13	$2.28	$2.28	$2.21	$2.21	$1.75	633
2018-12-12	$2.30	$2.30	$2.30	$2.30	$1.83	1,044
2018-12-11	$2.23	$2.23	$2.23	$2.23	$1.77	2,000
2018-12-10	$2.17	$2.17	$2.17	$2.17	$1.72	0
2018-12-07	$2.17	$2.17	$2.17	$2.17	$1.72	0
2018-12-06	$2.16	$2.20	$2.16	$2.17	$1.72	4,588
2018-12-04	$2.17	$2.17	$2.17	$2.17	$1.72	1,745
2018-12-03	$2.16	$2.16	$2.16	$2.16	$1.71	333
2018-11-30	$2.16	$2.16	$2.16	$2.16	$1.71	9,700
2018-11-29	$2.12	$2.14	$2.11	$2.12	$1.68	3,650
2018-11-28	$2.22	$2.22	$2.16	$2.16	$1.71	855
2018-11-27	$2.10	$2.11	$2.10	$2.11	$1.67	1,055
2018-11-26	$2.10	$2.10	$2.10	$2.10	$1.67	0
2018-11-21	$2.10	$2.10	$2.10	$2.10	$1.67	0
2018-11-20	$2.13	$2.13	$2.10	$2.10	$1.67	1,500
2018-11-19	$2.13	$2.13	$2.13	$2.13	$1.69	5,931
2018-11-16	$2.17	$2.17	$2.16	$2.16	$1.71	4,800
2018-11-15	$2.14	$2.14	$2.14	$2.14	$1.70	57
2018-11-14	$2.14	$2.14	$2.14	$2.14	$1.70	55
2018-11-13	$2.14	$2.14	$2.14	$2.14	$1.70	71
2018-11-12	$2.14	$2.14	$2.14	$2.14	$1.70	175
2018-11-09	$2.17	$2.17	$2.17	$2.17	$1.72	0
2018-11-08	$2.17	$2.17	$2.17	$2.17	$1.72	100
2018-11-07	$2.20	$2.20	$2.20	$2.20	$1.75	0
2018-11-06	$2.20	$2.20	$2.20	$2.20	$1.75	0
2018-11-05	$2.20	$2.20	$2.20	$2.20	$1.75	270
2018-11-02	$2.20	$2.20	$2.17	$2.17	$1.72	14,200
2018-11-01	$2.10	$2.12	$2.10	$2.12	$1.68	1,400
2018-10-31	$2.09	$2.09	$2.09	$2.09	$1.66	0
2018-10-30	$2.09	$2.09	$2.09	$2.09	$1.66	0
2018-10-29	$2.09	$2.09	$2.09	$2.09	$1.66	3,668
2018-10-26	$1.97	$1.97	$1.97	$1.97	$1.56	0
2018-10-25	$2.01	$2.01	$1.97	$1.97	$1.56	1,975
2018-10-24	$1.99	$1.99	$1.98	$1.98	$1.57	5,000
2018-10-23	$1.99	$1.99	$1.99	$1.99	$1.58	100
2018-10-22	$2.10	$2.10	$2.10	$2.10	$1.67	0
2018-10-19	$2.10	$2.10	$2.10	$2.10	$1.67	0
2018-10-18	$2.10	$2.10	$2.10	$2.10	$1.67	200
2018-10-17	$2.10	$2.10	$2.10	$2.10	$1.67	0
2018-10-16	$2.10	$2.10	$2.10	$2.10	$1.67	500
2018-10-15	$2.15	$2.15	$2.15	$2.15	$1.71	0
2018-10-12	$2.13	$2.15	$2.13	$2.15	$1.71	1,200
2018-10-11	$2.12	$2.12	$2.12	$2.12	$1.65	0
2018-10-10	$2.12	$2.12	$2.12	$2.12	$1.65	300
2018-10-09	$2.16	$2.16	$2.13	$2.13	$1.65	1,700
2018-10-08	$2.24	$2.24	$2.24	$2.24	$1.74	0
2018-10-05	$2.24	$2.24	$2.24	$2.24	$1.74	0
2018-10-04	$2.24	$2.24	$2.24	$2.24	$1.74	0
2018-10-03	$2.21	$2.24	$2.21	$2.24	$1.74	1,593
2018-10-02	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-10-01	$2.21	$2.21	$2.21	$2.21	$1.72	1,400
2018-09-28	$2.20	$2.20	$2.20	$2.20	$1.71	0
2018-09-27	$2.20	$2.20	$2.20	$2.20	$1.71	0
2018-09-26	$2.20	$2.20	$2.20	$2.20	$1.71	1,800
2018-09-25	$2.22	$2.22	$2.22	$2.22	$1.72	100
2018-09-24	$2.16	$2.16	$2.13	$2.13	$1.65	1,250
2018-09-21	$2.16	$2.16	$2.15	$2.15	$1.67	13,100
2018-09-20	$2.25	$2.25	$2.25	$2.25	$1.75	3,811
2018-09-19	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-09-18	$2.21	$2.21	$2.21	$2.21	$1.72	500
2018-09-17	$2.11	$2.11	$2.11	$2.11	$1.64	1,000
2018-09-14	$2.20	$2.20	$2.20	$2.20	$1.71	0
2018-09-13	$2.20	$2.20	$2.20	$2.20	$1.71	500
2018-09-12	$2.18	$2.18	$2.18	$2.18	$1.69	2,000
2018-09-11	$2.20	$2.20	$2.20	$2.20	$1.71	50
2018-09-10	$2.20	$2.20	$2.20	$2.20	$1.71	9,300
2018-09-07	$2.25	$2.25	$2.25	$2.25	$1.75	0
2018-09-06	$2.25	$2.25	$2.25	$2.25	$1.75	0
2018-09-05	$2.25	$2.25	$2.25	$2.25	$1.75	0
2018-09-04	$2.25	$2.25	$2.25	$2.25	$1.75	0
2018-08-31	$2.25	$2.25	$2.25	$2.25	$1.75	400
2018-08-30	$2.27	$2.27	$2.27	$2.27	$1.76	35
2018-08-29	$2.27	$2.27	$2.27	$2.27	$1.76	1,000
2018-08-28	$2.33	$2.33	$2.33	$2.33	$1.81	0
2018-08-27	$2.33	$2.33	$2.33	$2.33	$1.81	0
2018-08-24	$2.33	$2.33	$2.33	$2.33	$1.81	0
2018-08-23	$2.31	$2.33	$2.31	$2.33	$1.81	600
2018-08-22	$2.32	$2.32	$2.32	$2.32	$1.80	0
2018-08-21	$2.37	$2.37	$2.32	$2.32	$1.80	1,783
2018-08-20	$2.29	$2.29	$2.29	$2.29	$1.78	2,400
2018-08-17	$2.25	$2.29	$2.25	$2.29	$1.78	1,250
2018-08-16	$2.26	$2.26	$2.26	$2.26	$1.76	1,061
2018-08-15	$2.27	$2.27	$2.27	$2.27	$1.76	500
2018-08-14	$2.29	$2.30	$2.27	$2.30	$1.79	12,000
2018-08-13	$2.29	$2.29	$2.28	$2.28	$1.77	2,462
2018-08-10	$2.27	$2.27	$2.27	$2.27	$1.76	0
2018-08-09	$2.27	$2.27	$2.27	$2.27	$1.76	75
2018-08-08	$2.28	$2.32	$2.27	$2.27	$1.76	4,500
2018-08-07	$2.25	$2.35	$2.25	$2.35	$1.83	302
2018-08-06	$2.25	$2.26	$2.25	$2.26	$1.76	505
2018-08-03	$2.32	$2.32	$2.32	$2.32	$1.80	0
2018-08-02	$2.32	$2.32	$2.32	$2.32	$1.80	0
2018-08-01	$2.32	$2.32	$2.32	$2.32	$1.80	47
2018-07-31	$2.32	$2.32	$2.32	$2.32	$1.80	0
2018-07-30	$2.32	$2.32	$2.32	$2.32	$1.80	500
2018-07-27	$2.21	$2.31	$2.21	$2.31	$1.79	3,400
2018-07-26	$2.22	$2.22	$2.22	$2.22	$1.72	12
2018-07-25	$2.26	$2.26	$2.22	$2.22	$1.72	7,800
2018-07-24	$2.16	$2.16	$2.16	$2.16	$1.68	7
2018-07-23	$2.16	$2.16	$2.16	$2.16	$1.68	200
2018-07-20	$2.16	$2.16	$2.16	$2.16	$1.68	237
2018-07-19	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-07-18	$2.21	$2.21	$2.21	$2.21	$1.72	200
2018-07-17	$2.24	$2.24	$2.24	$2.24	$1.74	3,347
2018-07-16	$2.29	$2.29	$2.29	$2.29	$1.78	0
2018-07-13	$2.29	$2.29	$2.29	$2.29	$1.78	0
2018-07-12	$2.29	$2.29	$2.29	$2.29	$1.78	400
2018-07-11	$2.27	$2.27	$2.27	$2.27	$1.76	0
2018-07-10	$2.27	$2.27	$2.27	$2.27	$1.76	1,500
2018-07-09	$2.27	$2.30	$2.26	$2.26	$1.76	5,148
2018-07-06	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-07-05	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-07-03	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-07-02	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-06-29	$2.21	$2.21	$2.21	$2.21	$1.72	0
2018-06-28	$2.21	$2.21	$2.21	$2.21	$1.72	364
2018-06-27	$2.17	$2.21	$2.17	$2.21	$1.72	3,674
2018-06-26	$2.35	$2.35	$2.35	$2.35	$1.83	0
2018-06-25	$2.35	$2.35	$2.35	$2.35	$1.83	1,000
2018-06-22	$2.33	$2.33	$2.33	$2.33	$1.81	25
2018-06-21	$2.33	$2.33	$2.33	$2.33	$1.81	1,900
2018-06-20	$2.31	$2.31	$2.31	$2.31	$1.79	3,377
2018-06-19	$2.56	$2.56	$2.56	$2.56	$1.99	0
2018-06-18	$2.56	$2.56	$2.56	$2.56	$1.99	0
2018-06-15	$2.56	$2.56	$2.56	$2.56	$1.99	0
2018-06-14	$2.56	$2.56	$2.56	$2.56	$1.99	0
2018-06-13	$2.56	$2.56	$2.56	$2.56	$1.99	0
2018-06-12	$2.56	$2.56	$2.56	$2.56	$1.99	600
2018-06-11	$2.47	$2.47	$2.47	$2.47	$1.92	0
2018-06-08	$2.47	$2.47	$2.47	$2.47	$1.90	1,000
2018-06-07	$2.47	$2.47	$2.47	$2.47	$1.90	0
2018-06-06	$2.43	$2.47	$2.43	$2.47	$1.90	8,000
2018-06-05	$2.43	$2.43	$2.43	$2.43	$1.87	1,650
2018-06-04	$2.39	$2.39	$2.39	$2.39	$1.84	135
2018-06-01	$2.39	$2.40	$2.39	$2.40	$1.85	300
2018-05-31	$2.36	$2.46	$2.36	$2.46	$1.90	710
2018-05-30	$2.38	$2.41	$2.38	$2.41	$1.86	2,100
2018-05-29	$2.43	$2.45	$2.42	$2.42	$1.86	2,968
2018-05-25	$2.39	$2.40	$2.39	$2.40	$1.85	1,100
2018-05-24	$2.41	$2.41	$2.41	$2.41	$1.86	200
2018-05-23	$2.40	$2.40	$2.40	$2.40	$1.85	0
2018-05-22	$2.40	$2.40	$2.40	$2.40	$1.85	3,000
2018-05-21	$2.38	$2.38	$2.38	$2.38	$1.83	3,169
2018-05-18	$2.36	$2.36	$2.36	$2.36	$1.82	300
2018-05-17	$2.32	$2.32	$2.32	$2.32	$1.79	200
2018-05-16	$2.31	$2.31	$2.31	$2.31	$1.78	0
2018-05-15	$2.31	$2.31	$2.31	$2.31	$1.78	0
2018-05-14	$2.31	$2.31	$2.31	$2.31	$1.78	0
2018-05-11	$2.31	$2.31	$2.31	$2.31	$1.78	0
2018-05-10	$2.34	$2.34	$2.31	$2.31	$1.78	7,330
2018-05-09	$2.21	$2.21	$2.21	$2.21	$1.70	0
2018-05-08	$2.21	$2.21	$2.21	$2.21	$1.70	700
2018-05-07	$2.17	$2.17	$2.17	$2.17	$1.67	40
2018-05-04	$2.17	$2.17	$2.17	$2.17	$1.67	0
2018-05-03	$2.17	$2.17	$2.17	$2.17	$1.67	0
2018-05-02	$2.17	$2.17	$2.17	$2.17	$1.67	0
2018-05-01	$2.17	$2.17	$2.17	$2.17	$1.67	0
2018-04-30	$2.17	$2.17	$2.17	$2.17	$1.67	0
2018-04-27	$2.17	$2.17	$2.17	$2.17	$1.67	0
2018-04-26	$2.21	$2.21	$2.16	$2.17	$1.67	3,329
2018-04-25	$2.16	$2.16	$2.16	$2.16	$1.66	7,000
2018-04-24	$2.19	$2.19	$2.16	$2.16	$1.66	1,727
2018-04-23	$2.14	$2.14	$2.14	$2.14	$1.65	800
2018-04-20	$2.11	$2.11	$2.11	$2.11	$1.63	5,000
2018-04-19	$2.14	$2.14	$2.14	$2.14	$1.65	4,066
2018-04-18	$2.05	$2.05	$2.05	$2.05	$1.58	700
2018-04-17	$1.98	$1.98	$1.98	$1.98	$1.53	200
2018-04-16	$2.11	$2.11	$2.11	$2.11	$1.63	160
2018-04-13	$2.11	$2.11	$2.11	$2.11	$1.63	0
2018-04-12	$2.09	$2.14	$2.07	$2.11	$1.63	4,081
2018-04-11	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-04-10	$1.94	$1.94	$1.94	$1.94	$1.49	16
2018-04-09	$1.94	$1.94	$1.94	$1.94	$1.49	20,500
2018-04-06	$1.92	$1.92	$1.92	$1.92	$1.48	0
2018-04-05	$1.91	$1.92	$1.91	$1.92	$1.48	1,000
2018-04-04	$1.90	$1.90	$1.89	$1.89	$1.46	1,000
2018-04-03	$1.92	$1.92	$1.92	$1.92	$1.48	0
2018-04-02	$1.88	$1.92	$1.88	$1.92	$1.48	359
2018-03-29	$1.90	$1.90	$1.90	$1.90	$1.46	1,153
2018-03-28	$1.87	$1.89	$1.87	$1.89	$1.46	882
2018-03-27	$1.88	$1.88	$1.88	$1.88	$1.45	782
2018-03-26	$1.93	$1.93	$1.93	$1.93	$1.49	2,000
2018-03-23	$1.91	$1.91	$1.83	$1.83	$1.41	1,500
2018-03-22	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-03-21	$1.94	$1.94	$1.94	$1.94	$1.49	1,000
2018-03-20	$1.94	$1.94	$1.94	$1.94	$1.50	500
2018-03-19	$1.94	$1.94	$1.94	$1.94	$1.49	1,211
2018-03-16	$1.95	$1.95	$1.95	$1.95	$1.50	79
2018-03-15	$1.95	$1.95	$1.95	$1.95	$1.50	1,600
2018-03-14	$1.96	$1.96	$1.96	$1.96	$1.51	84
2018-03-13	$1.96	$1.96	$1.96	$1.96	$1.51	0
2018-03-12	$1.96	$1.96	$1.96	$1.96	$1.51	2,000
2018-03-09	$1.96	$1.96	$1.88	$1.88	$1.45	1,315
2018-03-08	$1.90	$1.90	$1.90	$1.90	$1.46	300
2018-03-07	$1.94	$1.94	$1.94	$1.94	$1.49	300
2018-03-06	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-03-05	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-03-02	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-03-01	$1.94	$1.94	$1.94	$1.94	$1.49	600
2018-02-28	$1.84	$1.84	$1.84	$1.84	$1.42	2,000
2018-02-27	$1.88	$1.88	$1.88	$1.88	$1.45	0
2018-02-26	$1.88	$1.88	$1.88	$1.88	$1.45	1,900
2018-02-23	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-02-22	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-02-21	$1.94	$1.94	$1.94	$1.94	$1.49	0
2018-02-20	$1.94	$1.94	$1.94	$1.94	$1.49	200
2018-02-16	$1.92	$1.92	$1.92	$1.92	$1.48	0
2018-02-15	$1.92	$1.92	$1.92	$1.92	$1.48	300
2018-02-14	$1.86	$1.86	$1.86	$1.86	$1.43	0
2018-02-13	$1.86	$1.86	$1.86	$1.86	$1.43	0
2018-02-12	$1.86	$1.86	$1.86	$1.86	$1.43	100
2018-02-09	$1.90	$1.90	$1.90	$1.90	$1.46	0
2018-02-08	$1.90	$1.90	$1.90	$1.90	$1.46	300
2018-02-07	$1.92	$1.92	$1.92	$1.92	$1.48	1,151
2018-02-06	$1.92	$1.92	$1.92	$1.92	$1.48	100
2018-02-05	$1.87	$1.87	$1.87	$1.87	$1.44	750
2018-02-02	$1.91	$1.91	$1.91	$1.91	$1.47	500
2018-02-01	$1.95	$1.95	$1.91	$1.91	$1.47	200
2018-01-31	$2.00	$2.00	$1.94	$1.94	$1.49	22,596
2018-01-30	$1.95	$1.95	$1.95	$1.95	$1.50	0
2018-01-29	$1.95	$1.95	$1.95	$1.95	$1.50	0
2018-01-26	$1.96	$1.96	$1.95	$1.95	$1.50	1,100
2018-01-25	$1.99	$1.99	$1.99	$1.99	$1.53	0
2018-01-24	$1.97	$2.00	$1.97	$1.99	$1.53	1,987
2018-01-23	$1.92	$1.92	$1.92	$1.92	$1.48	0
2018-01-22	$1.98	$2.01	$1.92	$1.92	$1.48	2,121
2018-01-19	$1.93	$1.95	$1.93	$1.95	$1.50	3,442
2018-01-18	$1.89	$1.89	$1.89	$1.89	$1.46	14,279
2018-01-17	$1.94	$1.94	$1.94	$1.94	$1.49	1,250
2018-01-16	$1.89	$1.89	$1.89	$1.89	$1.46	1,140
2018-01-12	$1.95	$1.95	$1.95	$1.95	$1.50	0
2018-01-11	$1.98	$1.98	$1.95	$1.95	$1.50	3,798
2018-01-10	$1.92	$1.99	$1.92	$1.99	$1.53	3,779
2018-01-09	$2.01	$2.02	$2.01	$2.02	$1.56	1,125
2018-01-08	$1.95	$2.01	$1.95	$2.01	$1.55	368
2018-01-05	$1.99	$1.99	$1.99	$1.99	$1.53	882
2018-01-04	$1.99	$2.06	$1.99	$2.06	$1.59	4,592
2018-01-03	$2.00	$2.00	$2.00	$2.00	$1.54	100
2018-01-02	$1.95	$1.95	$1.95	$1.95	$1.50	4,000
2017-12-29	$1.99	$1.99	$1.96	$1.97	$1.52	1,120
2017-12-28	$1.88	$1.93	$1.88	$1.93	$1.49	660
2017-12-27	$1.92	$1.92	$1.92	$1.92	$1.48	400
2017-12-26	$1.89	$1.89	$1.89	$1.89	$1.46	160
2017-12-22	$1.88	$1.88	$1.88	$1.88	$1.45	1,034
2017-12-21	$1.88	$1.88	$1.88	$1.88	$1.45	0
2017-12-20	$1.88	$1.88	$1.88	$1.88	$1.45	9,625
2017-12-19	$1.88	$1.88	$1.88	$1.88	$1.45	100
2017-12-18	$1.89	$1.89	$1.89	$1.89	$1.46	400
2017-12-15	$1.89	$1.90	$1.89	$1.89	$1.46	2,100
2017-12-14	$1.88	$1.88	$1.88	$1.88	$1.45	1,234
2017-12-13	$1.94	$1.94	$1.94	$1.94	$1.49	200
2017-12-12	$1.89	$1.89	$1.89	$1.89	$1.46	0
2017-12-11	$1.90	$1.90	$1.89	$1.89	$1.46	9,200
2017-12-08	$1.88	$1.88	$1.88	$1.88	$1.45	0
2017-12-07	$1.88	$1.88	$1.88	$1.88	$1.45	1,652
2017-12-06	$1.85	$1.86	$1.85	$1.86	$1.43	800
2017-12-05	$1.90	$1.90	$1.90	$1.90	$1.46	100
2017-12-04	$1.92	$1.92	$1.91	$1.91	$1.47	6,429
2017-12-01	$1.85	$1.85	$1.85	$1.85	$1.43	1,000
2017-11-30	$1.92	$1.92	$1.92	$1.92	$1.48	0
2017-11-29	$1.91	$1.92	$1.91	$1.92	$1.48	2,700
2017-11-28	$1.86	$1.86	$1.86	$1.86	$1.43	1,025
2017-11-27	$1.87	$1.87	$1.86	$1.86	$1.43	750
2017-11-24	$1.89	$1.89	$1.89	$1.89	$1.46	12,751
2017-11-22	$1.76	$1.76	$1.76	$1.76	$1.36	1,801
2017-11-21	$1.77	$1.77	$1.73	$1.73	$1.33	400
2017-11-20	$1.72	$1.75	$1.72	$1.72	$1.33	735
2017-11-17	$1.79	$1.79	$1.79	$1.79	$1.38	100
2017-11-15	$1.76	$1.80	$1.76	$1.76	$1.36	10,350
2017-11-14	$1.89	$1.89	$1.83	$1.83	$1.41	2,430
2017-11-13	$1.92	$1.92	$1.92	$1.92	$1.48	1,000
2017-11-10	$1.92	$1.92	$1.92	$1.92	$1.48	620
2017-11-09	$1.92	$1.92	$1.92	$1.92	$1.48	200
2017-11-08	$1.97	$1.97	$1.97	$1.97	$1.52	0
2017-11-07	$1.96	$1.97	$1.96	$1.97	$1.52	2,546
2017-11-06	$1.93	$1.93	$1.93	$1.93	$1.49	199
2017-11-03	$1.94	$1.94	$1.94	$1.94	$1.49	3,200
2017-11-02	$1.96	$1.97	$1.95	$1.97	$1.52	1,700
2017-11-01	$1.95	$1.95	$1.95	$1.95	$1.50	0
2017-10-31	$1.95	$1.95	$1.95	$1.95	$1.50	0
2017-10-30	$1.95	$1.95	$1.95	$1.95	$1.50	455
2017-10-27	$1.93	$1.93	$1.93	$1.93	$1.49	465
2017-10-26	$1.98	$1.98	$1.98	$1.98	$1.53	100
2017-10-25	$1.98	$1.98	$1.98	$1.98	$1.53	1,100
2017-10-24	$2.00	$2.00	$2.00	$2.00	$1.54	0
2017-10-23	$2.00	$2.00	$2.00	$2.00	$1.54	400
2017-10-20	$2.02	$2.02	$2.02	$2.02	$1.56	160
2017-10-19	$2.07	$2.07	$2.07	$2.07	$1.59	0
2017-10-18	$2.07	$2.07	$2.07	$2.07	$1.59	135
2017-10-17	$2.05	$2.10	$2.05	$2.10	$1.62	4,236
2017-10-16	$1.98	$1.98	$1.98	$1.98	$1.53	105
2017-10-13	$1.96	$1.97	$1.94	$1.95	$1.50	2,658
2017-10-12	$1.91	$1.91	$1.91	$1.91	$1.47	700
2017-10-11	$1.95	$1.95	$1.95	$1.95	$1.50	0
2017-10-10	$1.95	$1.95	$1.95	$1.95	$1.50	500
2017-10-09	$1.92	$1.92	$1.92	$1.92	$1.48	40
2017-10-06	$1.92	$1.92	$1.92	$1.92	$1.48	0
2017-10-05	$1.96	$1.96	$1.92	$1.92	$1.48	1,002
2017-10-04	$1.94	$1.94	$1.94	$1.94	$1.49	0
2017-10-03	$1.94	$1.94	$1.94	$1.94	$1.49	217
2017-10-02	$1.94	$1.94	$1.94	$1.94	$1.49	1
2017-09-29	$1.94	$1.94	$1.94	$1.94	$1.49	2,500
2017-09-28	$1.92	$1.92	$1.92	$1.92	$1.48	0
2017-09-27	$1.92	$1.92	$1.92	$1.92	$1.48	0
2017-09-26	$1.92	$1.92	$1.92	$1.92	$1.48	940
2017-09-25	$1.99	$1.99	$1.99	$1.99	$1.53	0
2017-09-22	$1.99	$1.99	$1.99	$1.99	$1.53	674
2017-09-21	$1.98	$1.98	$1.98	$1.98	$1.53	56
2017-09-20	$1.98	$1.98	$1.98	$1.98	$1.53	0
2017-09-19	$1.98	$1.98	$1.98	$1.98	$1.53	0
2017-09-18	$1.98	$1.98	$1.98	$1.98	$1.53	0
2017-09-15	$1.97	$1.99	$1.94	$1.98	$1.53	1,500
2017-09-14	$2.03	$2.03	$2.03	$2.03	$1.56	0
2017-09-13	$2.03	$2.03	$2.03	$2.03	$1.56	0
2017-09-12	$2.03	$2.03	$2.03	$2.03	$1.56	0
2017-09-11	$2.03	$2.03	$2.03	$2.03	$1.56	0
2017-09-08	$2.03	$2.03	$2.03	$2.03	$1.56	0
2017-09-07	$2.03	$2.03	$2.03	$2.03	$1.56	100
2017-09-06	$2.00	$2.00	$2.00	$2.00	$1.54	0
2017-09-05	$2.00	$2.01	$2.00	$2.00	$1.54	13,100
2017-09-01	$2.08	$2.08	$2.08	$2.08	$1.60	403
2017-08-31	$2.13	$2.13	$2.13	$2.13	$1.64	0
2017-08-30	$2.15	$2.15	$2.13	$2.13	$1.64	2,600
2017-08-28	$2.22	$2.22	$2.22	$2.22	$1.71	0
2017-08-25	$2.22	$2.22	$2.22	$2.22	$1.71	0
2017-08-24	$2.20	$2.25	$2.16	$2.22	$1.71	900
2017-08-23	$2.20	$2.20	$2.20	$2.20	$1.70	0
2017-08-22	$2.20	$2.20	$2.20	$2.20	$1.70	0
2017-08-21	$2.20	$2.20	$2.20	$2.20	$1.70	0
2017-08-18	$2.20	$2.20	$2.20	$2.20	$1.70	0
2017-08-17	$2.20	$2.20	$2.20	$2.20	$1.70	3,000
2017-08-16	$2.23	$2.23	$2.23	$2.23	$1.72	1,000
2017-08-15	$2.24	$2.24	$2.24	$2.24	$1.73	0
2017-08-14	$2.20	$2.24	$2.20	$2.24	$1.73	600
2017-08-11	$2.28	$2.28	$2.28	$2.28	$1.76	0
2017-08-10	$2.28	$2.28	$2.28	$2.28	$1.76	0
2017-08-09	$2.28	$2.28	$2.28	$2.28	$1.76	0
2017-08-08	$2.28	$2.28	$2.28	$2.28	$1.76	0
2017-08-07	$2.28	$2.28	$2.28	$2.28	$1.76	1,003
2017-08-04	$2.13	$2.13	$2.13	$2.13	$1.64	0
2017-08-03	$2.13	$2.13	$2.13	$2.13	$1.64	100
2017-08-02	$2.20	$2.25	$2.20	$2.25	$1.73	800
2017-08-01	$2.22	$2.22	$2.22	$2.22	$1.71	400
2017-07-31	$2.36	$2.40	$2.32	$2.32	$1.79	1,029
2017-07-28	$2.35	$2.35	$2.35	$2.35	$1.81	600
2017-07-27	$2.32	$2.32	$2.31	$2.31	$1.78	1,345
2017-07-26	$2.33	$2.33	$2.33	$2.33	$1.80	200
2017-07-25	$2.26	$2.32	$2.26	$2.32	$1.79	483
2017-07-24	$2.32	$2.32	$2.32	$2.32	$1.79	54
2017-07-21	$2.32	$2.32	$2.32	$2.32	$1.79	0
2017-07-20	$2.32	$2.32	$2.32	$2.32	$1.79	200
2017-07-19	$2.28	$2.28	$2.28	$2.28	$1.76	790
2017-07-18	$2.39	$2.39	$2.37	$2.37	$1.83	5,500
2017-07-17	$2.10	$2.10	$2.10	$2.10	$1.62	0
2017-07-14	$2.10	$2.10	$2.10	$2.10	$1.62	0
2017-07-13	$2.10	$2.10	$2.10	$2.10	$1.61	0
2017-07-12	$2.10	$2.10	$2.10	$2.10	$1.62	0
2017-07-11	$2.10	$2.10	$2.10	$2.10	$1.62	291
2017-07-10	$1.99	$2.02	$1.99	$2.02	$1.56	18,139
2017-07-07	$1.88	$1.92	$1.88	$1.92	$1.48	4,026
2017-07-05	$1.86	$1.86	$1.86	$1.86	$1.43	1,000
2017-07-03	$1.91	$1.91	$1.91	$1.91	$1.47	801
2017-06-30	$1.82	$1.87	$1.82	$1.87	$1.44	990
2017-06-29	$1.87	$1.87	$1.87	$1.87	$1.44	0
2017-06-28	$1.87	$1.87	$1.87	$1.87	$1.44	0
2017-06-27	$1.93	$1.93	$1.86	$1.87	$1.44	6,400
2017-06-26	$1.96	$1.96	$1.89	$1.95	$1.50	1,400
2017-06-23	$1.98	$1.98	$1.98	$1.98	$1.53	0
2017-06-22	$1.97	$1.98	$1.97	$1.98	$1.53	700
2017-06-21	$1.96	$1.96	$1.96	$1.96	$1.51	0
2017-06-20	$1.96	$1.96	$1.96	$1.96	$1.51	1,500
2017-06-19	$1.99	$1.99	$1.99	$1.99	$1.53	400
2017-06-16	$1.98	$1.98	$1.96	$1.96	$1.51	2,300
2017-06-15	$1.98	$1.98	$1.97	$1.97	$1.52	900
2017-06-14	$2.05	$2.05	$2.05	$2.05	$1.58	2,500
2017-06-13	$2.05	$2.05	$2.05	$2.05	$1.58	0
2017-06-12	$1.99	$2.05	$1.99	$2.05	$1.58	1,200
2017-06-09	$1.95	$1.97	$1.95	$1.96	$1.51	607
2017-06-08	$2.06	$2.06	$2.06	$2.06	$1.55	1,000
2017-06-07	$2.01	$2.03	$2.01	$2.01	$1.51	1,200
2017-06-06	$2.05	$2.05	$2.05	$2.05	$1.54	0
2017-06-05	$2.05	$2.05	$2.05	$2.05	$1.54	500
2017-06-02	$1.99	$2.00	$1.99	$2.00	$1.51	559
2017-06-01	$1.99	$2.00	$1.99	$2.00	$1.51	2,500
2017-05-31	$1.99	$2.00	$1.99	$2.00	$1.51	1,624
2017-05-30	$1.99	$1.99	$1.99	$1.99	$1.50	200
2017-05-26	$2.01	$2.01	$2.01	$2.01	$1.51	100
2017-05-25	$1.99	$1.99	$1.99	$1.99	$1.50	100
2017-05-24	$2.05	$2.05	$2.02	$2.03	$1.53	3,408
2017-05-23	$2.00	$2.00	$1.97	$1.97	$1.48	1,781
2017-05-22	$1.95	$1.95	$1.95	$1.95	$1.47	0
2017-05-19	$1.95	$1.95	$1.95	$1.95	$1.47	0
2017-05-18	$1.95	$1.95	$1.95	$1.95	$1.47	371
2017-05-17	$1.98	$2.00	$1.98	$2.00	$1.51	275
2017-05-16	$2.01	$2.01	$2.01	$2.01	$1.51	3,239
2017-05-15	$2.04	$2.04	$2.01	$2.01	$1.51	525
2017-05-12	$2.09	$2.09	$2.09	$2.09	$1.57	0
2017-05-11	$2.09	$2.09	$2.09	$2.09	$1.57	100
2017-05-10	$2.08	$2.08	$2.08	$2.08	$1.57	0
2017-05-09	$2.08	$2.08	$2.08	$2.08	$1.57	200
2017-05-08	$2.10	$2.10	$2.10	$2.10	$1.58	125
2017-05-05	$2.20	$2.20	$2.20	$2.20	$1.66	0
2017-05-04	$2.20	$2.20	$2.20	$2.20	$1.66	200
2017-05-03	$2.11	$2.11	$2.11	$2.11	$1.59	0
2017-05-02	$2.11	$2.11	$2.11	$2.11	$1.59	0
2017-05-01	$2.11	$2.11	$2.11	$2.11	$1.59	0
2017-04-28	$2.11	$2.11	$2.11	$2.11	$1.59	0
2017-04-27	$2.11	$2.11	$2.11	$2.11	$1.59	100
2017-04-26	$2.20	$2.20	$2.20	$2.20	$1.66	0
2017-04-25	$2.20	$2.20	$2.20	$2.20	$1.66	0
2017-04-24	$2.20	$2.20	$2.20	$2.20	$1.66	0
2017-04-21	$2.20	$2.20	$2.20	$2.20	$1.66	0
2017-04-20	$2.20	$2.20	$2.20	$2.20	$1.66	500
2017-04-19	$2.18	$2.18	$2.18	$2.18	$1.64	538
2017-04-18	$2.19	$2.19	$2.17	$2.17	$1.63	1,088
2017-04-17	$2.20	$2.20	$2.20	$2.20	$1.66	200
2017-04-13	$2.18	$2.18	$2.18	$2.18	$1.64	50
2017-04-12	$2.18	$2.18	$2.18	$2.18	$1.64	0
2017-04-11	$2.18	$2.18	$2.18	$2.18	$1.64	400
2017-04-10	$2.23	$2.23	$2.20	$2.20	$1.66	600
2017-04-07	$2.20	$2.20	$2.20	$2.20	$1.66	200
2017-04-06	$2.29	$2.29	$2.29	$2.29	$1.72	50
2017-04-05	$2.25	$2.29	$2.25	$2.29	$1.72	3,300
2017-04-04	$2.25	$2.25	$2.25	$2.25	$1.69	0
2017-04-03	$2.25	$2.25	$2.25	$2.25	$1.69	0
2017-03-31	$2.25	$2.25	$2.25	$2.25	$1.69	0
2017-03-30	$2.35	$2.35	$2.24	$2.25	$1.69	10,200
2017-03-29	$2.35	$2.35	$2.35	$2.35	$1.77	200
2017-03-28	$2.33	$2.41	$2.33	$2.41	$1.82	1,500
2017-03-27	$2.29	$2.29	$2.29	$2.29	$1.72	0
2017-03-24	$2.29	$2.29	$2.29	$2.29	$1.72	0
2017-03-23	$2.29	$2.29	$2.29	$2.29	$1.72	0
2017-03-22	$2.29	$2.29	$2.28	$2.29	$1.72	1,300
2017-03-21	$2.32	$2.32	$2.27	$2.27	$1.71	1,600
2017-03-20	$2.38	$2.38	$2.38	$2.38	$1.79	0
2017-03-17	$2.38	$2.38	$2.38	$2.38	$1.79	0
2017-03-16	$2.38	$2.38	$2.38	$2.38	$1.79	100
2017-03-15	$2.28	$2.28	$2.28	$2.28	$1.72	200
2017-03-14	$2.27	$2.35	$2.27	$2.29	$1.72	4,500
2017-03-13	$2.32	$2.32	$2.32	$2.32	$1.75	900
2017-03-10	$2.29	$2.29	$2.29	$2.29	$1.72	0
2017-03-09	$2.30	$2.31	$2.29	$2.29	$1.72	500
2017-03-08	$2.31	$2.31	$2.31	$2.31	$1.74	300
2017-03-07	$2.33	$2.33	$2.33	$2.33	$1.75	100
2017-03-06	$2.41	$2.41	$2.41	$2.41	$1.82	2,300
2017-03-03	$2.45	$2.45	$2.45	$2.45	$1.85	100
2017-03-02	$2.51	$2.51	$2.50	$2.50	$1.88	4,400
2017-03-01	$2.44	$2.45	$2.44	$2.45	$1.85	300
2017-02-28	$2.43	$2.43	$2.43	$2.43	$1.83	500
2017-02-27	$2.49	$2.56	$2.47	$2.47	$1.86	1,000
2017-02-24	$2.56	$2.56	$2.56	$2.56	$1.93	0
2017-02-23	$2.56	$2.56	$2.56	$2.56	$1.93	500
2017-02-22	$2.53	$2.53	$2.53	$2.53	$1.91	0
2017-02-21	$2.53	$2.53	$2.53	$2.53	$1.91	100
2017-02-17	$2.74	$2.74	$2.74	$2.74	$2.06	0
2017-02-16	$2.74	$2.74	$2.74	$2.74	$2.06	0
2017-02-15	$2.73	$2.75	$2.71	$2.74	$2.06	2,100
2017-02-14	$2.75	$2.75	$2.75	$2.75	$2.07	3,500
2017-02-13	$2.88	$2.88	$2.88	$2.88	$2.17	0
2017-02-10	$2.85	$2.88	$2.85	$2.88	$2.17	6,500
2017-02-09	$2.84	$2.84	$2.84	$2.84	$2.14	0
2017-02-08	$2.86	$2.86	$2.84	$2.84	$2.14	2,200
2017-02-07	$2.86	$2.90	$2.86	$2.90	$2.18	1,400
2017-02-06	$2.87	$2.88	$2.87	$2.88	$2.17	3,400
2017-02-03	$2.87	$2.87	$2.87	$2.87	$2.16	100
2017-02-02	$2.90	$2.90	$2.90	$2.90	$2.18	9,500
2017-02-01	$2.88	$2.88	$2.88	$2.88	$2.17	1,128
2017-01-31	$2.86	$2.86	$2.86	$2.86	$2.15	600
2017-01-30	$2.86	$2.86	$2.86	$2.86	$2.15	0
2017-01-27	$2.84	$2.86	$2.84	$2.86	$2.15	2,950
2017-01-26	$2.78	$2.78	$2.78	$2.78	$2.09	0
2017-01-25	$2.82	$2.82	$2.78	$2.78	$2.09	3,350
2017-01-24	$2.81	$2.85	$2.81	$2.81	$2.12	7,500
2017-01-23	$2.81	$2.81	$2.81	$2.81	$2.12	0
2017-01-20	$2.81	$2.81	$2.81	$2.81	$2.12	0
2017-01-19	$2.81	$2.81	$2.81	$2.81	$2.12	400
2017-01-18	$2.88	$2.88	$2.88	$2.88	$2.17	900
2017-01-17	$2.92	$2.92	$2.92	$2.92	$2.20	0
2017-01-13	$2.92	$2.92	$2.92	$2.92	$2.20	200
2017-01-12	$2.92	$3.02	$2.92	$3.01	$2.27	4,992
2017-01-11	$2.93	$2.93	$2.93	$2.93	$2.21	0
2017-01-10	$2.94	$2.94	$2.93	$2.93	$2.21	2,625
2017-01-09	$2.99	$2.99	$2.99	$2.99	$2.25	0
2017-01-06	$3.04	$3.04	$2.99	$2.99	$2.25	576
2017-01-05	$2.97	$3.00	$2.97	$2.98	$2.24	1,000
2017-01-04	$2.99	$3.00	$2.98	$3.00	$2.26	571
2017-01-03	$2.98	$2.98	$2.98	$2.98	$2.24	1,400
2016-12-30	$2.97	$2.97	$2.97	$2.97	$2.24	200
2016-12-29	$2.98	$3.00	$2.98	$3.00	$2.26	1,098
2016-12-28	$3.01	$3.01	$2.99	$2.99	$2.25	5,300
2016-12-27	$3.01	$3.01	$3.01	$3.01	$2.27	1,115
2016-12-23	$3.02	$3.02	$3.02	$3.02	$2.27	837
2016-12-22	$2.99	$2.99	$2.99	$2.99	$2.25	250
2016-12-21	$3.08	$3.16	$3.03	$3.16	$2.38	3,845
2016-12-20	$3.00	$3.00	$3.00	$3.00	$2.26	4,400
2016-12-19	$2.99	$2.99	$2.99	$2.99	$2.25	0
2016-12-16	$2.99	$2.99	$2.99	$2.99	$2.25	300
2016-12-15	$2.96	$2.96	$2.93	$2.94	$2.21	3,808
2016-12-14	$3.01	$3.01	$3.01	$3.01	$2.27	500
2016-12-13	$2.94	$2.95	$2.94	$2.94	$2.21	1,684
2016-12-12	$2.90	$2.90	$2.90	$2.90	$2.18	2,433
2016-12-09	$2.97	$2.97	$2.97	$2.97	$2.24	2,000
2016-12-08	$2.93	$3.00	$2.93	$3.00	$2.26	5,504
2016-12-07	$2.94	$2.94	$2.94	$2.94	$2.21	300
2016-12-06	$2.91	$2.91	$2.91	$2.91	$2.19	1,800
2016-12-05	$2.96	$2.96	$2.91	$2.91	$2.19	4,600
2016-12-02	$3.01	$3.01	$2.94	$2.94	$2.21	1,494
2016-12-01	$3.00	$3.00	$3.00	$3.00	$2.26	0
2016-11-30	$3.00	$3.00	$3.00	$3.00	$2.26	0
2016-11-29	$3.03	$3.08	$3.00	$3.00	$2.26	2,500
2016-11-28	$2.97	$2.97	$2.97	$2.97	$2.24	150
2016-11-25	$2.97	$2.97	$2.97	$2.97	$2.24	200
2016-11-23	$2.97	$2.97	$2.97	$2.97	$2.24	0
2016-11-22	$2.97	$2.97	$2.97	$2.97	$2.24	1,150
2016-11-21	$2.98	$2.98	$2.98	$2.98	$2.24	0
2016-11-18	$2.99	$2.99	$2.98	$2.98	$2.24	2,100
2016-11-17	$2.99	$2.99	$2.99	$2.99	$2.25	0
2016-11-16	$3.06	$3.06	$2.99	$2.99	$2.25	800
2016-11-15	$2.98	$3.05	$2.95	$2.95	$2.22	750
2016-11-14	$3.05	$3.05	$3.05	$3.05	$2.30	0
2016-11-11	$3.05	$3.05	$3.05	$3.05	$2.30	500
2016-11-10	$3.21	$3.21	$3.21	$3.21	$2.42	0
2016-11-09	$3.21	$3.21	$3.21	$3.21	$2.42	0
2016-11-08	$3.21	$3.21	$3.21	$3.21	$2.42	0
2016-11-07	$3.21	$3.21	$3.21	$3.21	$2.42	144
2016-11-04	$3.07	$3.07	$3.07	$3.07	$2.31	1,000
2016-11-03	$3.11	$3.11	$3.07	$3.07	$2.31	800
2016-11-02	$3.10	$3.10	$3.10	$3.10	$2.33	800
2016-11-01	$3.20	$3.21	$3.20	$3.21	$2.42	896
2016-10-31	$3.12	$3.20	$3.12	$3.20	$2.35	2,400
2016-10-28	$3.12	$3.12	$3.12	$3.12	$2.29	0
2016-10-27	$3.12	$3.12	$3.12	$3.12	$2.29	100
2016-10-26	$3.14	$3.14	$3.14	$3.14	$2.31	50
2016-10-25	$3.14	$3.14	$3.14	$3.14	$2.31	1
2016-10-24	$3.14	$3.14	$3.14	$3.14	$2.31	0
2016-10-21	$3.14	$3.14	$3.14	$3.14	$2.31	1,000
2016-10-20	$3.13	$3.13	$3.13	$3.13	$2.30	705
2016-10-19	$3.24	$3.24	$3.19	$3.19	$2.34	3,961
2016-10-18	$3.17	$3.17	$3.17	$3.17	$2.33	100
2016-10-17	$3.17	$3.17	$3.17	$3.17	$2.33	0
2016-10-14	$3.17	$3.17	$3.17	$3.17	$2.33	0
2016-10-13	$3.17	$3.17	$3.17	$3.17	$2.33	200
2016-10-12	$3.19	$3.19	$3.19	$3.19	$2.34	1,100
2016-10-11	$3.17	$3.17	$3.17	$3.17	$2.33	300
2016-10-10	$3.29	$3.29	$3.28	$3.28	$2.36	5,200
2016-10-07	$3.28	$3.28	$3.28	$3.28	$2.36	2,400
2016-10-06	$3.25	$3.30	$3.25	$3.25	$2.34	1,370
2016-10-05	$3.21	$3.23	$3.21	$3.23	$2.32	55,500
2016-10-04	$3.12	$3.12	$3.12	$3.12	$2.24	0
2016-10-03	$3.12	$3.12	$3.12	$3.12	$2.24	400
2016-09-30	$3.20	$3.20	$3.20	$3.20	$2.30	2,237
2016-09-29	$3.11	$3.11	$3.11	$3.11	$2.24	130
2016-09-28	$3.12	$3.12	$3.12	$3.12	$2.24	812
2016-09-27	$3.16	$3.16	$3.16	$3.16	$2.27	2,436
2016-09-26	$3.31	$3.31	$3.31	$3.31	$2.38	0
2016-09-23	$3.28	$3.31	$3.28	$3.31	$2.38	350
2016-09-22	$3.30	$3.30	$3.30	$3.30	$2.37	2,203
2016-09-21	$3.28	$3.36	$3.27	$3.29	$2.37	2,674
2016-09-20	$3.22	$3.22	$3.22	$3.22	$2.32	1,200
2016-09-19	$3.22	$3.23	$3.22	$3.22	$2.32	3,132
2016-09-16	$3.17	$3.17	$3.17	$3.17	$2.28	100
2016-09-15	$3.15	$3.15	$3.15	$3.15	$2.27	100
2016-09-14	$3.10	$3.10	$3.10	$3.10	$2.23	0
2016-09-13	$3.10	$3.10	$3.10	$3.10	$2.23	500
2016-09-12	$3.15	$3.15	$3.14	$3.14	$2.26	700
2016-09-09	$3.18	$3.18	$3.18	$3.18	$2.29	0
2016-09-08	$3.18	$3.18	$3.18	$3.18	$2.29	0
2016-09-07	$3.18	$3.18	$3.18	$3.18	$2.29	0
2016-09-06	$3.18	$3.18	$3.18	$3.18	$2.29	205
2016-09-02	$3.11	$3.11	$3.11	$3.11	$2.24	0
2016-09-01	$3.11	$3.11	$3.11	$3.11	$2.24	1,200
2016-08-31	$3.09	$3.09	$3.09	$3.09	$2.22	1,946
2016-08-30	$3.09	$3.09	$3.09	$3.09	$2.22	143
2016-08-29	$3.08	$3.09	$3.08	$3.09	$2.22	6,982
2016-08-26	$3.03	$3.04	$3.03	$3.03	$2.18	3,869
2016-08-25	$3.21	$3.21	$3.21	$3.21	$2.31	709
2016-08-24	$3.16	$3.16	$3.16	$3.16	$2.27	31
2016-08-23	$3.19	$3.19	$3.16	$3.16	$2.27	7,000
2016-08-22	$3.25	$3.25	$3.24	$3.24	$2.33	600
2016-08-19	$3.25	$3.25	$3.25	$3.25	$2.34	2,151
2016-08-18	$3.16	$3.18	$3.16	$3.16	$2.27	5,974
2016-08-17	$3.11	$3.11	$3.11	$3.11	$2.24	2,800
2016-08-16	$2.97	$2.97	$2.97	$2.97	$2.14	0
2016-08-15	$3.05	$3.05	$2.97	$2.97	$2.14	13,900
2016-08-12	$3.05	$3.05	$3.05	$3.05	$2.19	600
2016-08-11	$2.84	$2.92	$2.84	$2.92	$2.10	1,500
2016-08-10	$2.84	$2.86	$2.84	$2.84	$2.04	4,181
2016-08-09	$2.86	$2.86	$2.85	$2.86	$2.06	1,900
2016-08-08	$2.90	$2.90	$2.86	$2.86	$2.06	1,408
2016-08-05	$2.85	$2.98	$2.85	$2.98	$2.14	4,508
2016-08-04	$2.75	$2.75	$2.75	$2.75	$1.98	0
2016-08-03	$2.75	$2.75	$2.75	$2.75	$1.98	200
2016-08-02	$2.75	$2.76	$2.75	$2.76	$1.99	3,000
2016-08-01	$2.82	$2.82	$2.82	$2.82	$2.03	0
2016-07-29	$2.82	$2.82	$2.82	$2.82	$2.03	0
2016-07-28	$2.82	$2.82	$2.82	$2.82	$2.03	0
2016-07-27	$2.82	$2.82	$2.82	$2.82	$2.03	0
2016-07-26	$2.82	$2.82	$2.78	$2.82	$2.03	2,300
2016-07-25	$2.81	$2.81	$2.81	$2.81	$2.02	115
2016-07-22	$2.80	$2.80	$2.80	$2.80	$2.01	66
2016-07-21	$2.85	$2.85	$2.80	$2.80	$2.01	1,000
2016-07-20	$2.85	$2.85	$2.85	$2.85	$2.05	1,000
2016-07-19	$2.80	$2.80	$2.80	$2.80	$2.01	0
2016-07-18	$2.80	$2.80	$2.80	$2.80	$2.01	500
2016-07-15	$2.76	$2.76	$2.76	$2.76	$1.99	100
2016-07-14	$2.67	$2.67	$2.67	$2.67	$1.92	5,000
2016-07-13	$2.62	$2.62	$2.60	$2.60	$1.87	14,013
2016-07-12	$2.56	$2.56	$2.56	$2.56	$1.84	1
2016-07-11	$2.56	$2.56	$2.56	$2.56	$1.84	142
2016-07-08	$2.53	$2.53	$2.53	$2.53	$1.82	54
2016-07-07	$2.53	$2.53	$2.53	$2.53	$1.82	2,026
2016-07-06	$2.53	$2.53	$2.53	$2.53	$1.77	0
2016-07-05	$2.53	$2.53	$2.53	$2.53	$1.77	42
2016-07-01	$2.53	$2.53	$2.53	$2.53	$1.77	0
2016-06-30	$2.53	$2.53	$2.53	$2.53	$1.77	101
2016-06-29	$2.48	$2.48	$2.48	$2.48	$1.74	0
2016-06-28	$2.47	$2.48	$2.47	$2.48	$1.74	526
2016-06-27	$2.50	$2.50	$2.50	$2.50	$1.75	100
2016-06-24	$2.52	$2.52	$2.52	$2.52	$1.76	0
2016-06-23	$2.55	$2.55	$2.52	$2.52	$1.76	1,524
2016-06-22	$2.55	$2.55	$2.55	$2.55	$1.79	2,400
2016-06-21	$2.49	$2.49	$2.48	$2.48	$1.74	1,500
2016-06-20	$2.57	$2.57	$2.57	$2.57	$1.80	100
2016-06-17	$2.51	$2.51	$2.51	$2.51	$1.76	100
2016-06-16	$2.45	$2.45	$2.45	$2.45	$1.72	0
2016-06-15	$2.45	$2.45	$2.45	$2.45	$1.72	0
2016-06-14	$2.45	$2.45	$2.45	$2.45	$1.72	0
2016-06-13	$2.55	$2.55	$2.45	$2.45	$1.72	2,000
2016-06-10	$2.48	$2.48	$2.48	$2.48	$1.74	100
2016-06-09	$2.65	$2.65	$2.65	$2.65	$1.81	0
2016-06-08	$2.65	$2.65	$2.65	$2.65	$1.81	1,000
2016-06-07	$2.59	$2.59	$2.52	$2.52	$1.72	1,580
2016-06-06	$2.62	$2.62	$2.62	$2.62	$1.79	300
2016-06-03	$2.59	$2.59	$2.59	$2.59	$1.77	0
2016-06-02	$2.59	$2.59	$2.59	$2.59	$1.77	0
2016-06-01	$2.59	$2.59	$2.59	$2.59	$1.77	0
2016-05-31	$2.57	$2.63	$2.57	$2.59	$1.77	25,215
2016-05-27	$2.49	$2.49	$2.49	$2.49	$1.70	0
2016-05-26	$2.49	$2.49	$2.49	$2.49	$1.70	1,295
2016-05-25	$2.48	$2.48	$2.48	$2.48	$1.70	0
2016-05-24	$2.48	$2.48	$2.48	$2.48	$1.70	0
2016-05-23	$2.48	$2.48	$2.48	$2.48	$1.70	0
2016-05-20	$2.48	$2.48	$2.48	$2.48	$1.70	0
2016-05-19	$2.48	$2.48	$2.48	$2.48	$1.70	681
2016-05-18	$2.46	$2.46	$2.46	$2.46	$1.68	3,680
2016-05-17	$2.50	$2.50	$2.50	$2.50	$1.71	0
2016-05-16	$2.50	$2.50	$2.50	$2.50	$1.71	0
2016-05-13	$2.50	$2.50	$2.50	$2.50	$1.71	325
2016-05-12	$2.50	$2.50	$2.50	$2.50	$1.71	150
2016-05-11	$2.55	$2.55	$2.48	$2.48	$1.70	1,200
2016-05-10	$2.68	$2.68	$2.68	$2.68	$1.83	0
2016-05-09	$2.68	$2.68	$2.68	$2.68	$1.83	0
2016-05-06	$2.68	$2.68	$2.68	$2.68	$1.83	1,649
2016-05-05	$2.54	$2.57	$2.54	$2.57	$1.76	1,700
2016-05-04	$2.57	$2.57	$2.54	$2.54	$1.74	1,400
2016-05-03	$2.56	$2.56	$2.51	$2.51	$1.72	881
2016-05-02	$2.64	$2.64	$2.64	$2.64	$1.80	0
2016-04-29	$2.64	$2.64	$2.64	$2.64	$1.80	0
2016-04-28	$2.64	$2.64	$2.64	$2.64	$1.80	0
2016-04-27	$2.64	$2.64	$2.64	$2.64	$1.80	0
2016-04-26	$2.64	$2.64	$2.64	$2.64	$1.80	0
2016-04-25	$2.64	$2.64	$2.64	$2.64	$1.80	1,150
2016-04-22	$2.67	$2.67	$2.67	$2.67	$1.82	0
2016-04-21	$2.67	$2.67	$2.67	$2.67	$1.82	0
2016-04-20	$2.67	$2.67	$2.67	$2.67	$1.82	250
2016-04-19	$2.66	$2.66	$2.60	$2.60	$1.78	1,950
2016-04-18	$2.57	$2.66	$2.57	$2.66	$1.82	12,539
2016-04-15	$2.73	$2.73	$2.73	$2.73	$1.87	106
2016-04-14	$2.79	$2.79	$2.78	$2.78	$1.90	11,110
2016-04-13	$2.62	$2.62	$2.62	$2.62	$1.79	16
2016-04-12	$2.63	$2.65	$2.62	$2.62	$1.79	1,205
2016-04-11	$2.63	$2.64	$2.63	$2.64	$1.80	10,000
2016-04-08	$2.54	$2.54	$2.54	$2.54	$1.74	250
2016-04-07	$2.52	$2.52	$2.52	$2.52	$1.72	0
2016-04-06	$2.52	$2.52	$2.52	$2.52	$1.72	0
2016-04-05	$2.52	$2.52	$2.52	$2.52	$1.72	161
2016-04-04	$2.53	$2.53	$2.48	$2.48	$1.70	3,000
2016-04-01	$2.50	$2.50	$2.50	$2.50	$1.71	1,100
2016-03-31	$2.56	$2.56	$2.56	$2.56	$1.75	0
2016-03-30	$2.56	$2.56	$2.56	$2.56	$1.75	100
2016-03-29	$2.53	$2.53	$2.53	$2.53	$1.73	6,268
2016-03-28	$2.47	$2.47	$2.47	$2.47	$1.69	1,361
2016-03-24	$2.47	$2.47	$2.47	$2.47	$1.69	0
2016-03-23	$2.47	$2.47	$2.47	$2.47	$1.69	0
2016-03-22	$2.62	$2.62	$2.47	$2.47	$1.69	1,401
2016-03-21	$2.59	$2.59	$2.59	$2.59	$1.77	500
2016-03-18	$2.57	$2.57	$2.57	$2.57	$1.76	1,250
2016-03-17	$2.55	$2.56	$2.52	$2.52	$1.72	13,171
2016-03-16	$2.45	$2.49	$2.45	$2.47	$1.69	18,978
2016-03-15	$2.42	$2.43	$2.42	$2.43	$1.66	600
2016-03-14	$2.45	$2.45	$2.42	$2.42	$1.65	11,600
2016-03-11	$2.35	$2.35	$2.32	$2.34	$1.60	2,500
2016-03-10	$2.38	$2.38	$2.38	$2.38	$1.62	0
2016-03-09	$2.38	$2.38	$2.38	$2.38	$1.62	300
2016-03-08	$2.23	$2.23	$2.23	$2.23	$1.52	43
2016-03-07	$2.23	$2.23	$2.23	$2.23	$1.52	0
2016-03-04	$2.23	$2.23	$2.23	$2.23	$1.52	0
2016-03-03	$2.23	$2.23	$2.23	$2.23	$1.52	500
2016-03-02	$2.08	$2.08	$2.04	$2.04	$1.39	5,600
2016-03-01	$2.08	$2.08	$2.04	$2.04	$1.39	2,850
2016-02-29	$2.05	$2.05	$2.05	$2.05	$1.40	0
2016-02-26	$2.05	$2.05	$2.05	$2.05	$1.40	200
2016-02-25	$2.11	$2.12	$2.09	$2.09	$1.43	3,800
2016-02-24	$2.02	$2.13	$2.02	$2.13	$1.46	3,439
2016-02-23	$2.03	$2.03	$2.03	$2.03	$1.39	0
2016-02-22	$2.03	$2.03	$2.03	$2.03	$1.39	0
2016-02-19	$2.03	$2.03	$2.03	$2.03	$1.39	0
2016-02-18	$2.03	$2.03	$2.03	$2.03	$1.39	155
2016-02-17	$2.06	$2.06	$2.06	$2.06	$1.41	50
2016-02-16	$2.06	$2.06	$2.06	$2.06	$1.41	600
2016-02-12	$2.04	$2.04	$2.04	$2.04	$1.39	1,000
2016-02-11	$2.00	$2.00	$2.00	$2.00	$1.37	500
2016-02-10	$2.00	$2.00	$2.00	$2.00	$1.36	0
2016-02-09	$2.00	$2.00	$2.00	$2.00	$1.36	0
2016-02-08	$2.00	$2.00	$2.00	$2.00	$1.36	0
2016-02-05	$2.00	$2.00	$2.00	$2.00	$1.36	0
2016-02-04	$2.00	$2.00	$2.00	$2.00	$1.36	0
2016-02-03	$2.00	$2.00	$2.00	$2.00	$1.36	500
2016-02-02	$1.95	$1.95	$1.95	$1.95	$1.33	0
2016-02-01	$1.95	$1.95	$1.95	$1.95	$1.33	150
2016-01-29	$2.02	$2.02	$2.02	$2.02	$1.38	0
2016-01-28	$2.02	$2.02	$2.02	$2.02	$1.38	0
2016-01-27	$2.02	$2.02	$2.02	$2.02	$1.38	200
2016-01-26	$2.00	$2.00	$2.00	$2.00	$1.37	10
2016-01-25	$2.00	$2.00	$2.00	$2.00	$1.37	0
2016-01-22	$2.00	$2.00	$2.00	$2.00	$1.37	1,000
2016-01-21	$1.90	$1.90	$1.88	$1.89	$1.29	2,500
2016-01-20	$1.90	$1.90	$1.90	$1.90	$1.30	100
2016-01-19	$1.97	$2.00	$1.97	$2.00	$1.37	2,000
2016-01-15	$1.99	$1.99	$1.99	$1.99	$1.36	100
2016-01-14	$1.99	$2.12	$1.99	$2.00	$1.37	6,150
2016-01-13	$2.15	$2.15	$2.15	$2.15	$1.47	150
2016-01-12	$2.34	$2.34	$2.34	$2.34	$1.60	1,000
2016-01-11	$2.30	$2.30	$2.30	$2.30	$1.57	702
2016-01-08	$2.40	$2.40	$2.32	$2.33	$1.59	4,400
2016-01-07	$2.53	$2.53	$2.53	$2.53	$1.73	0
2016-01-06	$2.53	$2.53	$2.53	$2.53	$1.73	100
2016-01-05	$2.53	$2.53	$2.53	$2.53	$1.73	0
2016-01-04	$2.53	$2.53	$2.53	$2.53	$1.73	125
2015-12-31	$2.58	$2.58	$2.58	$2.58	$1.76	6,728
2015-12-30	$2.57	$2.60	$2.57	$2.58	$1.76	6,728
2015-12-29	$2.55	$2.55	$2.55	$2.55	$1.74	100
2015-12-28	$2.54	$2.60	$2.54	$2.56	$1.75	4,500
2015-12-24	$2.65	$2.65	$2.65	$2.65	$1.81	2,384
2015-12-23	$2.64	$2.64	$2.60	$2.60	$1.78	3,900
2015-12-22	$2.59	$2.65	$2.59	$2.65	$1.81	2,161
2015-12-21	$2.64	$2.64	$2.55	$2.55	$1.74	5,022
2015-12-18	$2.65	$2.65	$2.65	$2.65	$1.81	15,700
2015-12-17	$2.66	$2.66	$2.64	$2.65	$1.81	15,700
2015-12-16	$2.57	$2.57	$2.57	$2.57	$1.76	3,450
2015-12-15	$2.53	$2.53	$2.53	$2.53	$1.73	3,879
2015-12-14	$2.53	$2.62	$2.53	$2.53	$1.73	3,879
2015-12-11	$2.58	$2.58	$2.58	$2.58	$1.76	1,500
2015-12-10	$2.60	$2.60	$2.60	$2.60	$1.77	200
2015-12-09	$2.73	$2.73	$2.73	$2.73	$1.87	0
2015-12-08	$2.73	$2.73	$2.73	$2.73	$1.87	0
2015-12-07	$2.73	$2.73	$2.73	$2.73	$1.87	2,533
2015-12-04	$2.61	$2.61	$2.60	$2.60	$1.78	433
2015-12-03	$2.59	$2.59	$2.59	$2.59	$1.77	500
2015-12-02	$2.70	$2.70	$2.70	$2.70	$1.85	0
2015-12-01	$2.70	$2.70	$2.70	$2.70	$1.85	174
2015-11-30	$2.79	$2.79	$2.79	$2.79	$1.91	0
2015-11-27	$2.79	$2.79	$2.79	$2.79	$1.91	0
2015-11-25	$2.79	$2.79	$2.79	$2.79	$1.91	492
2015-11-24	$2.61	$2.61	$2.60	$2.60	$1.78	15,250
2015-11-23	$2.81	$2.81	$2.81	$2.81	$1.92	1,000
2015-11-20	$2.83	$3.01	$2.83	$3.01	$2.06	1,434
2015-11-19	$2.87	$2.87	$2.87	$2.87	$1.96	1,400
2015-11-18	$2.92	$2.92	$2.87	$2.87	$1.96	1,400
2015-11-17	$2.92	$2.98	$2.92	$2.92	$2.00	2,400
2015-11-16	$2.82	$2.82	$2.82	$2.82	$1.93	0
2015-11-13	$2.82	$2.82	$2.82	$2.82	$1.93	2,297
2015-11-12	$2.93	$2.93	$2.93	$2.93	$2.00	0
2015-11-11	$2.93	$2.93	$2.93	$2.93	$2.00	0
2015-11-10	$2.93	$2.93	$2.93	$2.93	$2.00	134
2015-11-09	$3.12	$3.12	$3.12	$3.12	$2.13	0
2015-11-06	$3.12	$3.12	$3.12	$3.12	$2.13	0
2015-11-05	$3.12	$3.12	$3.12	$3.12	$2.13	354
2015-11-04	$3.15	$3.15	$3.15	$3.15	$2.15	354
2015-11-03	$3.01	$3.06	$3.01	$3.01	$2.06	0
2015-11-02	$3.01	$3.06	$3.01	$3.01	$2.06	0
2015-10-30	$3.01	$3.06	$3.01	$3.01	$2.06	0
2015-10-29	$3.01	$3.06	$3.01	$3.01	$2.06	0
2015-10-28	$3.01	$3.06	$3.01	$3.01	$2.06	0
2015-10-27	$3.01	$3.06	$3.01	$3.01	$2.06	0
2015-10-26	$3.01	$3.06	$3.01	$3.01	$2.06	850
2015-10-23	$3.04	$3.04	$3.04	$3.04	$2.08	0
2015-10-22	$3.04	$3.04	$3.04	$3.04	$2.08	0
2015-10-21	$3.04	$3.04	$3.04	$3.04	$2.08	0
2015-10-20	$3.04	$3.04	$3.04	$3.04	$2.08	0
2015-10-19	$3.04	$3.04	$3.04	$3.04	$2.08	407
2015-10-16	$3.07	$3.07	$3.07	$3.07	$2.10	235
2015-10-15	$3.11	$3.12	$3.06	$3.12	$2.13	1,383
2015-10-14	$2.92	$2.92	$2.91	$2.91	$1.99	2,000
2015-10-13	$2.96	$2.96	$2.96	$2.96	$2.02	0
2015-10-12	$2.96	$2.96	$2.96	$2.96	$2.02	100
2015-10-09	$2.96	$2.96	$2.96	$2.96	$2.02	500
2015-10-08	$2.76	$2.76	$2.76	$2.76	$1.89	200
2015-10-07	$2.94	$2.94	$2.92	$2.92	$2.00	2,200
2015-10-06	$2.88	$2.91	$2.88	$2.91	$1.99	0
2015-10-05	$2.88	$2.91	$2.88	$2.91	$1.99	4,072
2015-10-02	$2.79	$2.82	$2.79	$2.82	$1.93	1,300
2015-10-01	$2.78	$2.78	$2.78	$2.78	$1.90	500
2015-09-30	$2.72	$2.79	$2.72	$2.79	$1.91	396
2015-09-29	$2.68	$2.68	$2.68	$2.68	$1.83	280
2015-09-28	$2.76	$2.77	$2.76	$2.77	$1.89	0
2015-09-25	$2.76	$2.77	$2.76	$2.77	$1.89	1,100
2015-09-24	$2.74	$2.74	$2.74	$2.74	$1.87	0
2015-09-23	$2.74	$2.74	$2.74	$2.74	$1.87	1,325
2015-09-22	$2.81	$2.81	$2.81	$2.81	$1.92	0
2015-09-21	$2.81	$2.81	$2.81	$2.81	$1.92	2,100
2015-09-18	$2.76	$2.76	$2.71	$2.71	$1.85	0
2015-09-17	$2.76	$2.76	$2.71	$2.71	$1.85	2,230
2015-09-16	$2.79	$2.79	$2.79	$2.79	$1.91	400
2015-09-15	$2.77	$2.77	$2.71	$2.71	$1.85	1,119
2015-09-14	$2.64	$2.64	$2.64	$2.64	$1.80	1,000
2015-09-11	$2.74	$2.74	$2.69	$2.69	$1.84	1,587
2015-09-10	$2.71	$2.71	$2.70	$2.71	$1.85	0
2015-09-09	$2.71	$2.71	$2.70	$2.71	$1.85	0
2015-09-08	$2.71	$2.71	$2.70	$2.71	$1.85	14,830
2015-09-04	$2.60	$2.60	$2.55	$2.59	$1.77	10,627
2015-09-03	$2.65	$2.65	$2.65	$2.65	$1.81	1,000
2015-09-02	$2.68	$2.68	$2.60	$2.60	$1.78	700
2015-09-01	$2.68	$2.68	$2.68	$2.68	$1.83	0
2015-08-31	$2.68	$2.68	$2.68	$2.68	$1.83	151
2015-08-28	$2.76	$2.76	$2.76	$2.76	$1.89	0
2015-08-27	$2.76	$2.76	$2.76	$2.76	$1.89	1,000
2015-08-26	$2.60	$2.60	$2.60	$2.60	$1.78	0

C P Pokphand Company Ltd ADR (CPKPY) News Headlines

Recent C P Pokphand Company Ltd ADR (CPKPY) News

Similar Companies to C P Pokphand Company Ltd ADR (CPKPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

C P Pokphand Company Ltd ADR (CPKPY) Exchange: PINK