Copperleaf Technologies Inc (CPLFF) Exchange: PINK
Data as of May 2, 2025
$8.90 ($0.04) 0.45%
Copperleaf Technologies Inc - Daily Information
Click for more stock information on Copperleaf Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.90 |
| Previous Close | $8.90 |
| High | $8.90 |
| Low | $8.90 |
| Adjusted Open | $8.90 |
| Previous Adjusted Close | $8.90 |
| Adjusted High | $8.90 |
| Adjusted Low | $8.90 |
About Copperleaf Technologies Inc (CPLFF)
Copperleaf Technologies Inc
Invest in Copperleaf Technologies Inc (CPLFF)
Historical Stock Data for Copperleaf Technologies Inc (CPLFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 117,893 |
| 2024-08-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 107,427 |
| 2024-08-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 19,113 |
| 2024-08-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 14,219 |
| 2024-08-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 6,900 |
| 2024-08-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 12,150 |
| 2024-08-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 8,620 |
| 2024-08-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 4,963 |
| 2024-08-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 3,000 |
| 2024-08-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,000 |
| 2024-08-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,018 |
| 2024-08-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 8,265 |
| 2024-08-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 5,486 |
| 2024-08-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 38,901 |
| 2024-08-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 4,984 |
| 2024-08-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 3,000 |
| 2024-08-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,600 |
| 2024-08-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 26,609 |
| 2024-08-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 37,932 |
| 2024-08-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2024-08-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 57,502 |
| 2024-08-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 5,225 |
| 2024-07-31 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 4,804 |
| 2024-07-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1,527 |
| 2024-07-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2,018 |
| 2024-07-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2,018 |
| 2024-07-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 6,500 |
| 2024-07-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,300 |
| 2024-07-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 29,217 |
| 2024-07-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 2,100 |
| 2024-07-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 10,483 |
| 2024-07-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 10,483 |
| 2024-07-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 7,900 |
| 2024-07-16 | $8.72 | $8.73 | $8.72 | $8.73 | $8.73 | 6,468 |
| 2024-07-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-07-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 2,461 |
| 2024-07-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 738 |
| 2024-07-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 8,330 |
| 2024-07-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 4,381 |
| 2024-07-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 135,100 |
| 2024-07-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-07-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 135,100 |
| 2024-07-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 15,281 |
| 2024-07-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 160 |
| 2024-06-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 8,024 |
| 2024-06-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 11,024 |
| 2024-06-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 60,615 |
| 2024-06-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2024-06-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 26,518 |
| 2024-06-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2024-06-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 418 |
| 2024-06-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4,885 |
| 2024-06-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 76,371 |
| 2024-06-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 128,600 |
| 2024-06-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 150,343 |
| 2024-06-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 196,726 |
| 2024-06-11 | $8.60 | $8.62 | $8.60 | $8.62 | $8.62 | 80,358 |
| 2024-06-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 53,507 |
| 2024-06-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 32,100 |
| 2024-06-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 36,112 |
| 2024-06-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 10,317 |
| 2024-06-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 3,764 |
| 2024-06-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 7,501 |
| 2024-05-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 4,205 |
| 2024-05-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 5,002 |
| 2024-05-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 4,502 |
| 2024-05-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 5,319 |
| 2024-05-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 4,600 |
| 2024-05-23 | $6.38 | $6.38 | $6.34 | $6.34 | $6.34 | 5,305 |
| 2024-05-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 23,102 |
| 2024-05-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 64,424 |
| 2024-05-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-05-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 28,701 |
| 2024-05-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 6,259 |
| 2024-05-15 | $6.44 | $6.45 | $6.44 | $6.45 | $6.45 | 6,187 |
| 2024-05-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 5,651 |
| 2024-05-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 4,804 |
| 2024-05-10 | $5.72 | $6.30 | $5.72 | $6.30 | $6.30 | 12,930 |
| 2024-05-09 | $5.39 | $5.59 | $5.39 | $5.59 | $5.59 | 1,100 |
| 2024-05-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 400 |
| 2024-05-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,627 |
| 2024-05-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 200 |
| 2024-05-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,757 |
| 2024-05-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 300 |
| 2024-05-01 | $4.96 | $5.04 | $4.96 | $5.02 | $5.02 | 3,500 |
| 2024-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16,759 |
| 2024-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,665 |
| 2024-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 382 |
| 2024-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 133 |
| 2024-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,300 |
| 2024-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,100 |
| 2024-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,300 |
| 2024-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,100 |
| 2024-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 800 |
| 2024-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2024-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,138 |
| 2024-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,800 |
| 2024-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,402 |
| 2024-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 499 |
| 2024-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,610 |
| 2024-04-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2,400 |
| 2024-04-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-04-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-03-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 5,901 |
| 2024-03-27 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,900 |
| 2024-03-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 5,971 |
| 2024-03-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 301 |
| 2024-03-22 | $5.40 | $5.53 | $5.40 | $5.53 | $5.53 | 4,665 |
| 2024-03-21 | $5.21 | $5.49 | $5.21 | $5.49 | $5.49 | 9,606 |
| 2024-03-20 | $5.16 | $5.17 | $5.16 | $5.17 | $5.17 | 1,442 |
| 2024-03-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 6,000 |
| 2024-03-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,600 |
| 2024-03-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,400 |
| 2024-03-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,500 |
| 2024-03-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2024-03-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2024-03-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2024-03-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-03-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-03-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2024-03-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 900 |
| 2024-02-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 21,400 |
| 2024-02-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,200 |
| 2024-02-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 600 |
| 2024-02-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 15,000 |
| 2024-02-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 600 |
| 2024-02-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 2024-02-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2024-02-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20,300 |
| 2024-02-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2024-02-05 | $4.54 | $4.65 | $4.54 | $4.65 | $4.65 | 200 |
| 2024-02-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 30,400 |
| 2024-01-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 30,000 |
| 2024-01-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,146 |
| 2024-01-25 | $4.60 | $4.65 | $4.57 | $4.65 | $4.65 | 5,865 |
| 2024-01-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-01-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2,342 |
| 2024-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,700 |
| 2024-01-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2024-01-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 2024-01-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2024-01-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2024-01-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 900 |
| 2024-01-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 900 |
| 2024-01-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 800 |
| 2024-01-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 800 |
| 2024-01-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 300 |
| 2024-01-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-01-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 300 |
| 2024-01-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,400 |
| 2024-01-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 702 |
| 2023-12-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-12-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
| 2023-12-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-12-26 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-12-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 500 |
| 2023-12-21 | $4.71 | $4.73 | $4.71 | $4.73 | $4.73 | 500 |
| 2023-12-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 700 |
| 2023-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 400 |
| 2023-12-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 25 |
| 2023-12-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 912 |
| 2023-12-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,343 |
| 2023-12-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-12-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,217 |
| 2023-12-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,342 |
| 2023-12-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-11-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 220 |
| 2023-11-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-11-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2023-11-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 500 |
| 2023-11-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 800 |
| 2023-11-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-11-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 3,400 |
| 2023-11-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-11-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 500 |
| 2023-11-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 300 |
| 2023-11-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-10-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 300 |
| 2023-10-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-10-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 300 |
| 2023-10-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-10-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-10-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 900 |
| 2023-10-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,800 |
| 2023-10-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 900 |
| 2023-10-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-10-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 800 |
| 2023-10-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,400 |
| 2023-10-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2023-10-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 300 |
| 2023-10-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,100 |
| 2023-09-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 766 |
| 2023-09-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 800 |
| 2023-09-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,200 |
| 2023-09-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 201 |
| 2023-09-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,500 |
| 2023-09-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,600 |
| 2023-09-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-09-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 900 |
| 2023-09-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,200 |
| 2023-09-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 400 |
| 2023-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 183 |
| 2023-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2023-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2023-08-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2023-08-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-08-02 | $4.95 | $4.96 | $4.95 | $4.96 | $4.96 | 2,000 |
| 2023-08-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-07-31 | $4.97 | $5.03 | $4.97 | $4.99 | $4.99 | 11,056 |
| 2023-07-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 81 |
| 2023-07-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-07-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-07-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 225 |
| 2023-07-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 225 |
| 2023-07-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-07-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-07-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 750 |
| 2023-07-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2023-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7,940 |
| 2023-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-12 | $4.44 | $4.50 | $4.44 | $4.50 | $4.50 | 11,000 |
| 2023-07-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-10 | $4.77 | $4.77 | $4.35 | $4.35 | $4.35 | 1,013 |
| 2023-07-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 700 |
| 2023-07-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-07-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-07-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1 |
| 2023-06-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2023-06-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2023-06-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,000 |
| 2023-06-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-06-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-06-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-06-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-06-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2023-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2023-05-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2023-05-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-04-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 200 |
| 2023-04-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-04-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2023-04-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 600 |
| 2023-04-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-04-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-04-13 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-04-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-04-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-04-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5 |
| 2023-04-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2023-04-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-04-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 400 |
| 2023-04-03 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 5 |
| 2023-03-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 7 |
| 2023-03-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-03-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2023-03-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-03-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-03-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-03-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-03-03 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-03-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-03-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 500 |
| 2023-02-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2023-02-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2023-02-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-02-07 | $4.37 | $4.38 | $4.37 | $4.38 | $4.38 | 500 |
| 2023-02-06 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-02-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 200 |
| 2023-02-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-02-01 | $4.33 | $4.47 | $4.33 | $4.47 | $4.47 | 360 |
| 2023-01-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 11 |
| 2023-01-30 | $4.25 | $4.25 | $4.04 | $4.04 | $4.04 | 679 |
| 2023-01-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-01-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-01-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-01-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-01-23 | $4.33 | $4.34 | $4.19 | $4.24 | $4.24 | 14,300 |
| 2023-01-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-01-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3 |
| 2023-01-18 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 3,000 |
| 2023-01-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-01-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-01-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 500 |
| 2023-01-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,000 |
| 2023-01-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-01-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-01-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3 |
| 2023-01-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 7,078 |
| 2023-01-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-01-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 190 |
| 2022-12-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-12-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,750 |
| 2022-12-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 7,000 |
| 2022-12-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2022-12-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2022-12-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 20 |
| 2022-12-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-02 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 2,000 |
| 2022-12-01 | $3.48 | $3.71 | $3.48 | $3.70 | $3.70 | 1,300 |
| 2022-11-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5,000 |
| 2022-11-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-11-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,000 |
| 2022-11-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2 |
| 2022-11-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-11-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 110 |
| 2022-11-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-11-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-11-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-11-04 | $2.70 | $2.70 | $2.52 | $2.63 | $2.63 | 300 |
| 2022-11-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10 |
| 2022-11-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-11-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2022-10-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2022-10-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2022-10-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 110 |
| 2022-10-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2022-10-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-10-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-10-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 10 |
| 2022-10-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-10-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-10-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-10-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-10-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-10-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 2022-09-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-09-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 20 |
| 2022-09-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 300 |
| 2022-09-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 300 |
| 2022-08-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 600 |
| 2022-08-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| 2022-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,108 |
| 2022-08-11 | $5.62 | $5.62 | $5.52 | $5.55 | $5.55 | 2,500 |
| 2022-08-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-08-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-08-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-08-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-08-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-08-03 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 400 |
| 2022-08-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2022-08-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 |
| 2022-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-07-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-06-21 | $4.93 | $4.93 | $4.78 | $4.78 | $4.78 | 1,200 |
| 2022-06-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 50 |
| 2022-06-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-06-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2022-06-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 3 |
| 2022-06-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 20 |
| 2022-06-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 300 |
| 2022-06-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 250 |
| 2022-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 10 |
| 2022-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 10 |
| 2022-04-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 10 |
| 2022-04-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 100 |
| 2022-04-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3 |
| 2022-04-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-12 | $11.48 | $11.48 | $10.94 | $10.94 | $10.94 | 700 |
| 2022-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2022-04-01 | $13.46 | $13.46 | $13.28 | $13.28 | $13.28 | 200 |
| 2022-03-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 2 |
| 2022-03-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 10 |
| 2022-03-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 10 |
| 2022-03-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-03-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 2022-01-31 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-01-28 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-01-27 | $12.75 | $12.75 | $12.62 | $12.62 | $12.62 | 3,400 |
| 2022-01-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 600 |
| 2022-01-25 | $12.75 | $12.76 | $12.64 | $12.76 | $12.76 | 6,100 |
| 2022-01-24 | $12.47 | $12.80 | $12.44 | $12.68 | $12.68 | 5,000 |
| 2022-01-21 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-20 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 2 |
| 2022-01-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-18 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-14 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-13 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-12 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-11 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-10 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-07 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-06 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-05 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-04 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-01-03 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-31 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-30 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-29 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-28 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-27 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-23 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-22 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-21 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-20 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2021-12-17 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 15 |
| 2021-12-16 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 100 |
| 2021-12-15 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-12-14 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 1,000 |
| 2021-12-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 25 |
| 2021-11-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-11-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-11-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-11-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2021-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-11-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-11-16 | $19.70 | $19.70 | $19.20 | $19.20 | $19.20 | 450 |
| 2021-11-15 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 100 |
Copperleaf Technologies Inc (CPLFF) News Headlines
Recent Copperleaf Technologies Inc (CPLFF) News
Similar Companies to Copperleaf Technologies Inc (CPLFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |