Copperleaf Technologies Inc (CPLFF) Stock

Data as of May 3, 2024

$4.40 ($0.00) 0.00%

Copperleaf Technologies Inc - Daily Information

Click for more stock information on Copperleaf Technologies Inc.

Daily Information	Data
Date	May 3, 2024
Open	$4.40
Previous Close	$4.40
High	$4.40
Low	$4.40
Adjusted Open	$4.40
Previous Adjusted Close	$4.40
Adjusted High	$4.40
Adjusted Low	$4.40

About Copperleaf Technologies Inc (CPLFF)

Copperleaf Technologies Inc

Invest in Copperleaf Technologies Inc (CPLFF)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Copperleaf Technologies Inc (CPLFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-01	$4.40	$4.40	$4.40	$4.40	$4.40	900
2024-02-29	$4.40	$4.40	$4.40	$4.40	$4.40	21,400
2024-02-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-27	$4.65	$4.65	$4.65	$4.65	$4.65	2,200
2024-02-26	$4.65	$4.65	$4.65	$4.65	$4.65	600
2024-02-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-15	$4.65	$4.65	$4.65	$4.65	$4.65	15,000
2024-02-14	$4.65	$4.65	$4.65	$4.65	$4.65	600
2024-02-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-12	$4.65	$4.65	$4.65	$4.65	$4.65	700
2024-02-09	$4.65	$4.65	$4.65	$4.65	$4.65	200
2024-02-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-07	$4.65	$4.65	$4.65	$4.65	$4.65	20,300
2024-02-06	$4.65	$4.65	$4.65	$4.65	$4.65	400
2024-02-05	$4.54	$4.65	$4.54	$4.65	$4.65	200
2024-02-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-02-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-01-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-01-30	$4.65	$4.65	$4.65	$4.65	$4.65	30,400
2024-01-29	$4.65	$4.65	$4.65	$4.65	$4.65	30,000
2024-01-26	$4.65	$4.65	$4.65	$4.65	$4.65	1,146
2024-01-25	$4.60	$4.65	$4.57	$4.65	$4.65	5,865
2024-01-24	$4.69	$4.69	$4.69	$4.69	$4.69	0
2024-01-23	$4.69	$4.69	$4.69	$4.69	$4.69	2,342
2024-01-22	$4.70	$4.70	$4.70	$4.70	$4.70	2,700
2024-01-19	$4.70	$4.70	$4.70	$4.70	$4.70	1,000
2024-01-18	$4.65	$4.65	$4.65	$4.65	$4.65	700
2024-01-17	$4.65	$4.65	$4.65	$4.65	$4.65	400
2024-01-16	$4.65	$4.65	$4.65	$4.65	$4.65	1,000
2024-01-12	$4.73	$4.73	$4.73	$4.73	$4.73	900
2024-01-11	$4.73	$4.73	$4.73	$4.73	$4.73	900
2024-01-10	$4.73	$4.73	$4.73	$4.73	$4.73	800
2024-01-09	$4.73	$4.73	$4.73	$4.73	$4.73	800
2024-01-08	$4.73	$4.73	$4.73	$4.73	$4.73	300
2024-01-05	$4.73	$4.73	$4.73	$4.73	$4.73	0
2024-01-04	$4.73	$4.73	$4.73	$4.73	$4.73	300
2024-01-03	$4.73	$4.73	$4.73	$4.73	$4.73	2,400
2024-01-02	$4.73	$4.73	$4.73	$4.73	$4.73	702
2023-12-29	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-12-28	$4.73	$4.73	$4.73	$4.73	$4.73	200
2023-12-27	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-12-26	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-12-22	$4.73	$4.73	$4.73	$4.73	$4.73	500
2023-12-21	$4.71	$4.73	$4.71	$4.73	$4.73	500
2023-12-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-12-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-12-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-12-15	$4.30	$4.30	$4.30	$4.30	$4.30	700
2023-12-14	$4.30	$4.30	$4.30	$4.30	$4.30	400
2023-12-13	$4.30	$4.30	$4.30	$4.30	$4.30	25
2023-12-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-12-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-12-08	$4.30	$4.30	$4.30	$4.30	$4.30	912
2023-12-07	$3.82	$3.82	$3.82	$3.82	$3.82	1,343
2023-12-06	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-12-05	$3.82	$3.82	$3.82	$3.82	$3.82	1,217
2023-12-04	$3.82	$3.82	$3.82	$3.82	$3.82	1,342
2023-12-01	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-30	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-11-29	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-28	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-27	$3.82	$3.82	$3.82	$3.82	$3.82	220
2023-11-24	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-11-22	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-21	$3.82	$3.82	$3.82	$3.82	$3.82	100
2023-11-20	$3.82	$3.82	$3.82	$3.82	$3.82	500
2023-11-17	$3.82	$3.82	$3.82	$3.82	$3.82	800
2023-11-16	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-11-15	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-14	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-13	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-10	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-09	$3.82	$3.82	$3.82	$3.82	$3.82	3,400
2023-11-08	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-11-07	$3.82	$3.82	$3.82	$3.82	$3.82	500
2023-11-06	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-03	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-02	$3.82	$3.82	$3.82	$3.82	$3.82	300
2023-11-01	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-31	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-30	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-10-27	$3.82	$3.82	$3.82	$3.82	$3.82	300
2023-10-26	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-10-25	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-24	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-23	$3.82	$3.82	$3.82	$3.82	$3.82	300
2023-10-20	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-10-19	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-18	$3.82	$3.82	$3.82	$3.82	$3.82	200
2023-10-17	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-16	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-13	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-12	$3.82	$3.82	$3.82	$3.82	$3.82	900
2023-10-11	$3.82	$3.82	$3.82	$3.82	$3.82	1,800
2023-10-10	$3.82	$3.82	$3.82	$3.82	$3.82	900
2023-10-09	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-10-06	$3.82	$3.82	$3.82	$3.82	$3.82	800
2023-10-05	$3.82	$3.82	$3.82	$3.82	$3.82	1,400
2023-10-04	$3.82	$3.82	$3.82	$3.82	$3.82	100
2023-10-03	$3.82	$3.82	$3.82	$3.82	$3.82	300
2023-10-02	$3.82	$3.82	$3.82	$3.82	$3.82	2,100
2023-09-29	$3.82	$3.82	$3.82	$3.82	$3.82	766
2023-09-28	$3.82	$3.82	$3.82	$3.82	$3.82	800
2023-09-27	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-09-26	$3.82	$3.82	$3.82	$3.82	$3.82	2,200
2023-09-25	$3.82	$3.82	$3.82	$3.82	$3.82	201
2023-09-22	$3.82	$3.82	$3.82	$3.82	$3.82	1,500
2023-09-21	$3.82	$3.82	$3.82	$3.82	$3.82	2,600
2023-09-20	$4.06	$4.06	$4.06	$4.06	$4.06	0
2023-09-19	$4.06	$4.06	$4.06	$4.06	$4.06	900
2023-09-18	$4.06	$4.06	$4.06	$4.06	$4.06	1,200
2023-09-15	$4.06	$4.06	$4.06	$4.06	$4.06	400
2023-09-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-12	$4.25	$4.25	$4.25	$4.25	$4.25	183
2023-09-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-06	$4.25	$4.25	$4.25	$4.25	$4.25	100
2023-09-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-31	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-08-08	$4.25	$4.25	$4.25	$4.25	$4.25	1,100
2023-08-07	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-04	$4.76	$4.76	$4.76	$4.76	$4.76	100
2023-08-03	$4.96	$4.96	$4.96	$4.96	$4.96	0
2023-08-02	$4.95	$4.96	$4.95	$4.96	$4.96	2,000
2023-08-01	$4.99	$4.99	$4.99	$4.99	$4.99	0
2023-07-31	$4.97	$5.03	$4.97	$4.99	$4.99	11,056
2023-07-28	$4.76	$4.76	$4.76	$4.76	$4.76	81
2023-07-27	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-26	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-25	$4.76	$4.76	$4.76	$4.76	$4.76	225
2023-07-24	$5.01	$5.01	$5.01	$5.01	$5.01	0
2023-07-21	$5.01	$5.01	$5.01	$5.01	$5.01	225
2023-07-20	$4.78	$4.78	$4.78	$4.78	$4.78	0
2023-07-19	$4.78	$4.78	$4.78	$4.78	$4.78	0
2023-07-18	$4.78	$4.78	$4.78	$4.78	$4.78	750
2023-07-17	$4.50	$4.50	$4.50	$4.50	$4.50	1
2023-07-14	$4.50	$4.50	$4.50	$4.50	$4.50	7,940
2023-07-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-12	$4.44	$4.50	$4.44	$4.50	$4.50	11,000
2023-07-11	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-07-10	$4.77	$4.77	$4.35	$4.35	$4.35	1,013
2023-07-07	$4.55	$4.55	$4.55	$4.55	$4.55	700
2023-07-06	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-07-05	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-07-03	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-30	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-29	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-28	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-27	$4.32	$4.32	$4.32	$4.32	$4.32	1
2023-06-26	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-23	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-22	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-21	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-20	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-16	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-15	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-14	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-06-13	$4.32	$4.32	$4.32	$4.32	$4.32	100
2023-06-12	$4.38	$4.38	$4.38	$4.38	$4.38	100
2023-06-09	$4.36	$4.36	$4.36	$4.36	$4.36	1,000
2023-06-08	$4.36	$4.36	$4.36	$4.36	$4.36	0
2023-06-07	$4.36	$4.36	$4.36	$4.36	$4.36	0
2023-06-06	$4.36	$4.36	$4.36	$4.36	$4.36	0
2023-06-05	$4.36	$4.36	$4.36	$4.36	$4.36	0
2023-06-02	$4.36	$4.36	$4.36	$4.36	$4.36	100
2023-06-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-26	$4.30	$4.30	$4.30	$4.30	$4.30	1,000
2023-05-25	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-24	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-23	$4.60	$4.60	$4.60	$4.60	$4.60	1,000
2023-05-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-19	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-18	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-16	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-15	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-05-12	$4.60	$4.60	$4.60	$4.60	$4.60	100
2023-05-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-24	$5.00	$5.00	$5.00	$5.00	$5.00	100
2023-04-21	$4.88	$4.88	$4.88	$4.88	$4.88	200
2023-04-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-19	$4.82	$4.82	$4.82	$4.82	$4.82	100
2023-04-18	$4.59	$4.59	$4.59	$4.59	$4.59	600
2023-04-17	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-04-14	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-04-13	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-04-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-04-11	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-04-10	$3.89	$3.89	$3.89	$3.89	$3.89	5
2023-04-06	$3.89	$3.89	$3.89	$3.89	$3.89	100
2023-04-05	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-04-04	$3.77	$3.77	$3.77	$3.77	$3.77	400
2023-04-03	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-31	$3.77	$3.77	$3.77	$3.77	$3.77	5
2023-03-30	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-29	$3.77	$3.77	$3.77	$3.77	$3.77	7
2023-03-28	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-27	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-24	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-23	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-22	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-21	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-20	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-17	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-16	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-15	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-14	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-13	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-03-10	$3.77	$3.77	$3.77	$3.77	$3.77	100
2023-03-09	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-03-08	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-03-07	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-03-06	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-03-03	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-03-02	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-03-01	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-28	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-27	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-24	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-23	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-22	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-21	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-17	$4.13	$4.13	$4.13	$4.13	$4.13	500
2023-02-16	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-15	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-02-14	$4.13	$4.13	$4.13	$4.13	$4.13	100
2023-02-13	$4.28	$4.28	$4.28	$4.28	$4.28	0
2023-02-10	$4.28	$4.28	$4.28	$4.28	$4.28	0
2023-02-09	$4.28	$4.28	$4.28	$4.28	$4.28	100
2023-02-08	$4.38	$4.38	$4.38	$4.38	$4.38	0
2023-02-07	$4.37	$4.38	$4.37	$4.38	$4.38	500
2023-02-06	$4.34	$4.34	$4.34	$4.34	$4.34	0
2023-02-03	$4.34	$4.34	$4.34	$4.34	$4.34	200
2023-02-02	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-02-01	$4.33	$4.47	$4.33	$4.47	$4.47	360
2023-01-31	$4.04	$4.04	$4.04	$4.04	$4.04	11
2023-01-30	$4.25	$4.25	$4.04	$4.04	$4.04	679
2023-01-27	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-01-26	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-01-25	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-01-24	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-01-23	$4.33	$4.34	$4.19	$4.24	$4.24	14,300
2023-01-20	$4.41	$4.41	$4.41	$4.41	$4.41	0
2023-01-19	$4.41	$4.41	$4.41	$4.41	$4.41	3
2023-01-18	$4.40	$4.41	$4.40	$4.41	$4.41	3,000
2023-01-17	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-01-13	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-01-12	$4.48	$4.48	$4.48	$4.48	$4.48	500
2023-01-11	$4.34	$4.34	$4.34	$4.34	$4.34	1,000
2023-01-10	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-01-09	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-01-06	$4.03	$4.03	$4.03	$4.03	$4.03	3
2023-01-05	$4.03	$4.03	$4.03	$4.03	$4.03	7,078
2023-01-04	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-01-03	$4.03	$4.03	$4.03	$4.03	$4.03	190
2022-12-30	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-12-29	$3.89	$3.89	$3.89	$3.89	$3.89	1,750
2022-12-28	$3.88	$3.88	$3.88	$3.88	$3.88	0
2022-12-27	$3.88	$3.88	$3.88	$3.88	$3.88	0
2022-12-23	$3.88	$3.88	$3.88	$3.88	$3.88	7,000
2022-12-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-15	$3.95	$3.95	$3.95	$3.95	$3.95	1,000
2022-12-14	$3.95	$3.95	$3.95	$3.95	$3.95	1
2022-12-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-06	$3.95	$3.95	$3.95	$3.95	$3.95	20
2022-12-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-12-02	$3.85	$3.95	$3.85	$3.95	$3.95	2,000
2022-12-01	$3.48	$3.71	$3.48	$3.70	$3.70	1,300
2022-11-30	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-29	$2.53	$2.53	$2.53	$2.53	$2.53	5,000
2022-11-28	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-25	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-23	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-22	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-21	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-17	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-15	$2.53	$2.53	$2.53	$2.53	$2.53	2,000
2022-11-14	$2.71	$2.71	$2.71	$2.71	$2.71	2
2022-11-11	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-11-10	$2.71	$2.71	$2.71	$2.71	$2.71	110
2022-11-09	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-11-08	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-11-07	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-11-04	$2.70	$2.70	$2.52	$2.63	$2.63	300
2022-11-03	$2.92	$2.92	$2.92	$2.92	$2.92	10
2022-11-02	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-11-01	$2.92	$2.92	$2.92	$2.92	$2.92	200
2022-10-31	$2.89	$2.89	$2.89	$2.89	$2.89	100
2022-10-28	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-10-27	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-10-26	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-10-25	$3.65	$3.65	$3.65	$3.65	$3.65	100
2022-10-24	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-10-21	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-10-20	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-10-19	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-10-18	$4.12	$4.12	$4.12	$4.12	$4.12	110
2022-10-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-14	$4.10	$4.10	$4.10	$4.10	$4.10	100
2022-10-13	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-10-12	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-10-11	$4.69	$4.69	$4.69	$4.69	$4.69	10
2022-10-10	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-10-07	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-10-06	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-10-05	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-10-04	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-10-03	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-30	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-29	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-28	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-27	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-26	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-23	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-22	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-21	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-20	$4.69	$4.69	$4.69	$4.69	$4.69	200
2022-09-19	$4.75	$4.75	$4.75	$4.75	$4.75	100
2022-09-16	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-15	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-14	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-13	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-12	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-09	$4.88	$4.88	$4.88	$4.88	$4.88	20
2022-09-08	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-07	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-06	$4.88	$4.88	$4.88	$4.88	$4.88	300
2022-09-02	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-09-01	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-31	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-30	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-29	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-26	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-25	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-24	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-23	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-08-22	$4.88	$4.88	$4.88	$4.88	$4.88	300
2022-08-19	$5.12	$5.12	$5.12	$5.12	$5.12	0
2022-08-18	$5.12	$5.12	$5.12	$5.12	$5.12	600
2022-08-17	$5.24	$5.24	$5.24	$5.24	$5.24	200
2022-08-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-15	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-12	$5.20	$5.20	$5.20	$5.20	$5.20	1,108
2022-08-11	$5.62	$5.62	$5.52	$5.55	$5.55	2,500
2022-08-10	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-08-09	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-08-08	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-08-05	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-08-04	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-08-03	$5.45	$5.55	$5.45	$5.55	$5.55	400
2022-08-02	$5.61	$5.61	$5.61	$5.61	$5.61	100
2022-08-01	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-29	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-28	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-27	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-26	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-25	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-22	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-21	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-20	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-19	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-18	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-15	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-14	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-13	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-12	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-11	$5.06	$5.06	$5.06	$5.06	$5.06	0
2022-07-08	$5.06	$5.06	$5.06	$5.06	$5.06	200
2022-07-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-06	$5.00	$5.00	$5.00	$5.00	$5.00	200
2022-07-05	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-07-01	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-30	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-29	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-28	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-27	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-24	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-23	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-22	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-06-21	$4.93	$4.93	$4.78	$4.78	$4.78	1,200
2022-06-17	$5.04	$5.04	$5.04	$5.04	$5.04	50
2022-06-16	$5.04	$5.04	$5.04	$5.04	$5.04	0
2022-06-15	$5.04	$5.04	$5.04	$5.04	$5.04	200
2022-06-14	$5.62	$5.62	$5.62	$5.62	$5.62	0
2022-06-13	$5.62	$5.62	$5.62	$5.62	$5.62	0
2022-06-10	$5.62	$5.62	$5.62	$5.62	$5.62	0
2022-06-09	$5.62	$5.62	$5.62	$5.62	$5.62	0
2022-06-08	$5.62	$5.62	$5.62	$5.62	$5.62	3
2022-06-07	$5.62	$5.62	$5.62	$5.62	$5.62	20
2022-06-06	$5.62	$5.62	$5.62	$5.62	$5.62	300
2022-06-03	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-06-02	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-06-01	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-31	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-25	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-24	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-19	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-18	$7.25	$7.25	$7.25	$7.25	$7.25	250
2022-05-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-16	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-11	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-05	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-04	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-05-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-04-29	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-04-28	$8.10	$8.10	$8.10	$8.10	$8.10	10
2022-04-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-04-26	$9.01	$9.01	$9.01	$9.01	$9.01	10
2022-04-25	$9.01	$9.01	$9.01	$9.01	$9.01	0
2022-04-22	$9.01	$9.01	$9.01	$9.01	$9.01	0
2022-04-21	$9.01	$9.01	$9.01	$9.01	$9.01	10
2022-04-20	$9.01	$9.01	$9.01	$9.01	$9.01	0
2022-04-19	$9.01	$9.01	$9.01	$9.01	$9.01	100
2022-04-18	$10.94	$10.94	$10.94	$10.94	$10.94	3
2022-04-14	$10.94	$10.94	$10.94	$10.94	$10.94	0
2022-04-13	$10.94	$10.94	$10.94	$10.94	$10.94	0
2022-04-12	$11.48	$11.48	$10.94	$10.94	$10.94	700
2022-04-11	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-04-08	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-04-07	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-04-06	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-04-05	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-04-04	$13.00	$13.00	$13.00	$13.00	$13.00	500
2022-04-01	$13.46	$13.46	$13.28	$13.28	$13.28	200
2022-03-31	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-30	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-29	$12.94	$12.94	$12.94	$12.94	$12.94	2
2022-03-28	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-25	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-24	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-23	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-22	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-21	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-18	$12.94	$12.94	$12.94	$12.94	$12.94	10
2022-03-17	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-16	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-15	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-14	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-11	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-10	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-09	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-08	$12.94	$12.94	$12.94	$12.94	$12.94	10
2022-03-07	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-04	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-03	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-02	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-03-01	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-28	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-25	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-24	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-23	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-22	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-18	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-17	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-16	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-15	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-14	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-11	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-10	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-09	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-08	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-07	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-04	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-03	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-02	$12.94	$12.94	$12.94	$12.94	$12.94	0
2022-02-01	$12.94	$12.94	$12.94	$12.94	$12.94	100
2022-01-31	$12.62	$12.62	$12.62	$12.62	$12.62	0
2022-01-28	$12.62	$12.62	$12.62	$12.62	$12.62	0
2022-01-27	$12.75	$12.75	$12.62	$12.62	$12.62	3,400
2022-01-26	$12.76	$12.76	$12.76	$12.76	$12.76	600
2022-01-25	$12.75	$12.76	$12.64	$12.76	$12.76	6,100
2022-01-24	$12.47	$12.80	$12.44	$12.68	$12.68	5,000
2022-01-21	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-20	$17.56	$17.56	$17.56	$17.56	$17.56	2
2022-01-19	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-18	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-14	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-13	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-12	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-11	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-10	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-07	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-06	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-05	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-04	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-03	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-31	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-30	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-29	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-28	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-27	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-23	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-22	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-21	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-20	$17.56	$17.56	$17.56	$17.56	$17.56	0
2021-12-17	$17.56	$17.56	$17.56	$17.56	$17.56	15
2021-12-16	$17.56	$17.56	$17.56	$17.56	$17.56	100
2021-12-15	$17.32	$17.32	$17.32	$17.32	$17.32	0
2021-12-14	$17.32	$17.32	$17.32	$17.32	$17.32	1,000
2021-12-13	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-10	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-09	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-08	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-07	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-06	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-03	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-02	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-12-01	$18.95	$18.95	$18.95	$18.95	$18.95	25
2021-11-30	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-11-29	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-11-26	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-11-24	$18.95	$18.95	$18.95	$18.95	$18.95	100
2021-11-23	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-11-22	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-11-19	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-11-18	$19.00	$19.00	$19.00	$19.00	$19.00	100
2021-11-17	$19.20	$19.20	$19.20	$19.20	$19.20	0
2021-11-16	$19.70	$19.70	$19.20	$19.20	$19.20	450
2021-11-15	$19.18	$19.18	$19.18	$19.18	$19.18	100

Copperleaf Technologies Inc (CPLFF) News Headlines

Recent Copperleaf Technologies Inc (CPLFF) News

Similar Companies to Copperleaf Technologies Inc (CPLFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Copperleaf Technologies Inc (CPLFF) Exchange: PINK