CannaPharmaRx Inc (CPMD) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
CannaPharmaRx Inc - Daily Information
Click for more stock information on CannaPharmaRx Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About CannaPharmaRx Inc (CPMD)
CannaPharmaRX Inc
Invest in CannaPharmaRx Inc (CPMD)
Historical Stock Data for CannaPharmaRx Inc (CPMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060,974 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,060,974 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,140,893 |
| 2024-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 752,811 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,216,736 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,580,368 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,159,301 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 962,801 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 388,137 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,819,443 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,178,101 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,326,619 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,018,607 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,094,791 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503,982 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503,982 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,356,131 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,976,891 |
| 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,466,497 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,889,414 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,474,337 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,990 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,568,212 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,300 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366,985 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,677 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,673 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,642 |
| 2024-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,281,861 |
| 2024-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,554,558 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715,908 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525,292 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863,115 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,468,435 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,966,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,285 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,944,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,343 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,120 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,182,084 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,515,845 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844,186 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,210,581 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,425 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,211 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200,005 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,544 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,996 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,008,723 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,455,810 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,650 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,206,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,221,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,601,840 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,605 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,771,192 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,371,743 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,051 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,403 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,260 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,036 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,419,717 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,467,923 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367,350 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323,210 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,957,621 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,777,336 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,885 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,650 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,750 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,765,583 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,137,550 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,530 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,745,923 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,368,397 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,328,221 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,727,383 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,929,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,016,200 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,204 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,511 |
| 2023-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 231,375 |
| 2023-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,107,877 |
| 2023-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,532,578 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,352 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,725 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,696 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,815,056 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,631,253 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,507,001 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,695,474 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,033,676 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,326,376 |
| 2023-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,226,521 |
| 2023-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,788,811 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,468 |
| 2023-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,328,467 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,557 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,436 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969,219 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,603 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,350 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,975 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,351 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,150 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,655 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,666 |
| 2023-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,981,087 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,621 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,294 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,205 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,754 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,328 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,313 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,698 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,369 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,124 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,400 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,921 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,141 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,100 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,470 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,715 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,718 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,893 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,396 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,196 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,948 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,900 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,383 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,778 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,200 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,920 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,411 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,600 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,885 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,166,497 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,913 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,701 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,600 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,937 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,479 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,018 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,350 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,625 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,690 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,891 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,500 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,115 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,020 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,799 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,905 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,216,946 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,101 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,633 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313,643 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,929 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,100 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,300 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,909 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,234,701 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,309 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,374 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,597 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,266 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,716 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,070,434 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,998 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,516 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,703 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,408 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,772 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,092,457 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,130 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,452 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,452 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,702 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,067 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,428 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,640 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,510 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,195 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,040 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,141 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,308 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,845 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,949 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,815 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,483,977 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,326 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,428 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,556 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,541,458 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344,324 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,721 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,338 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,096,237 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,902,850 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,390 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,858 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,881,303 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,274 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,606 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,423,027 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,897,524 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,519,233 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,995 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,905 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 257,857 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,372,527 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,723,830 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,709,805 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,604,966 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,809,936 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,481,770 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,333 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,291,952 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,529,843 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,236,367 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508,580 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,581,559 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,559,534 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099,498 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280,439 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,080,475 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440,116 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,533,594 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,863,948 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,829 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,693 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270,725 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,562,316 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534,747 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,373 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600,712 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,101 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 354,728 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,149,696 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,977,567 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,861,824 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193,425 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,457 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,880 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,772,084 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,493 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,100 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,950 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,751 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,972,523 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,381 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411,590 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528,856 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,759 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,659 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,293 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368,870 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,970 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,350 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,600 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,860 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,090 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,466 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134,016 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,893 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544,090 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,699 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,050 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,510 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089,076 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,965 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,410 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787,195 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,505 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,500 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,357,643 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 392,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,650 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,630 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,500 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,559 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,884 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,225 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,094 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,750 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,532 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,190 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,967 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 373,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,300 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,226 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,306 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,436,633 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795,197 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,708 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,772,195 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,146 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,405 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,610 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,696,315 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355,681 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,750 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,046,531 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,561 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,046 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,726 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 929,892 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004,436 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,573,833 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,601,272 |
| 2022-08-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,113,367 |
| 2022-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 533,301 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,562,624 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 412,649 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,800 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,300 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,449 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,500 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,090 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,745,042 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,399,283 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,154,384 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,808,587 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,897,366 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,248 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,792,093 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,506 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,183 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,240 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164,276 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,910,966 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,926,372 |
| 2022-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,293,450 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 548,102 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350,270 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,086,797 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 281,129 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,407 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,163,180 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,547,118 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,772,000 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 366,312 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,896 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,055 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,588 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340,850 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,816,420 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,921,285 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,499,900 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,769,867 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,086 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,045 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,773 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,383 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,712 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,050 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154,465 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,000 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,961 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,850 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,036 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,966 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,011 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060,010 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,900 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,887 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,680 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,900 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,045 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,634 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,755 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,091 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,027 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242,423 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,737,610 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970,346 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,690,110 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,250 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,175 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,773 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,700 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,361 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,490 |
| 2022-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 361,692 |
| 2022-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 415,575 |
| 2022-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 534,181 |
| 2022-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,063,990 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,209,873 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,393 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,760 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,760 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,518 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,774,098 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,261,944 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,141 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,140 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,020 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,536,290 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,753 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,451 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,014 |
| 2022-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 693,014 |
| 2022-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,069,960 |
| 2022-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,106,180 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,649 |
| 2022-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 297,340 |
| 2022-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 334,813 |
| 2022-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 448,211 |
| 2022-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 422,161 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,863 |
| 2022-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,320,396 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320,396 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,136,922 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,658 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,111 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,111 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,320 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,886 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,355 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,316 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,602 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,000 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,998 |
| 2022-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,357,852 |
| 2022-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 656,094 |
| 2022-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,890,420 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,533,875 |
| 2022-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,341,402 |
| 2022-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,061,600 |
| 2022-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,420,942 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,298,155 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,272,606 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,211,106 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,271,052 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 559,485 |
| 2022-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 634,649 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 831,279 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 745,685 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,226,501 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,024,867 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,661,908 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,141,585 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,488,792 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 837,681 |
| 2022-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,433,653 |
| 2022-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,413,415 |
| 2022-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,690,235 |
| 2022-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,182,538 |
| 2022-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,504,884 |
| 2022-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 441,399 |
| 2022-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,356,167 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,868,661 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,494,673 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,192 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,015 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,353 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304,867 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304,867 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581,484 |
| 2022-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,752,280 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 991,750 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,185 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,478,721 |
| 2022-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,927,956 |
| 2022-01-06 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 40,188,038 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810,893 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,818,461 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,572,935 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,470,642 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,174,841 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 460,716 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,928,373 |
| 2021-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,716,725 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 946,603 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,416 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 604,060 |
| 2021-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,176 |
| 2021-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,215,870 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,605,749 |
| 2021-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,903,115 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,747,372 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,013,815 |
| 2021-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,780,437 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,505,327 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,256 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,294 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,608 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,733 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,399 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,172 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209,091 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,211 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,624 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,930 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,615 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 230,219 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,485 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,308 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,205 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,608 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,024 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 433,900 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 329,800 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,322 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 661,334 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,783 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 863,750 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,715 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,406 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,957 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,433 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 456,481 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,907,204 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,517,465 |
| 2021-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 930,915 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,268,013 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,698 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666,321 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,354,990 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,306 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166,460 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 846,662 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,123 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 852,214 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,319,699 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 969,268 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,731 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,318 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,480 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,502 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,812 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,762,467 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,157 |
| 2021-09-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,053,031 |
| 2021-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,364,387 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,812,479 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,974,183 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,930,815 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818,880 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 389,010 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,278,553 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 528,948 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,782 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 296,381 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,420,335 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,368 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,109 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,470 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 551,650 |
| 2021-09-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 680,271 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 606,660 |
| 2021-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 434,214 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,529,065 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,906 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,315,320 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 645,447 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,130 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 355,052 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,850 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,111 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,570 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 368,164 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,020 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 445,527 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,260 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,840 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,882 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 507,620 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 584,513 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338,964 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 345,065 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,319 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360,930 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,170 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,700 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,829 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,712 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465,739 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,658 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,253 |
| 2021-07-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 724,176 |
| 2021-07-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 458,141 |
| 2021-07-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,707,205 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,387 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,620 |
| 2021-07-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 592,461 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,300 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,438 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 872,541 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 741,195 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,645 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 885,560 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,883,205 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,564,886 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 505,240 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 937,859 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 659,877 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 768,065 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 794,178 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 642,128 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,146,505 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 527,319 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,172,023 |
| 2021-06-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,546,714 |
| 2021-06-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 3,759,827 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 484,582 |
| 2021-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 632,664 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,438,054 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 905,942 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 224,858 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,407,415 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 454,542 |
| 2021-06-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 787,715 |
| 2021-06-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,925,296 |
| 2021-06-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,082,341 |
| 2021-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 448,539 |
| 2021-06-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 296,915 |
| 2021-06-01 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 1,191,193 |
| 2021-05-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 281,935 |
| 2021-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 187,855 |
| 2021-05-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 96,360 |
| 2021-05-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 62,474 |
| 2021-05-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 36,220 |
| 2021-05-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 46,172 |
| 2021-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,091 |
| 2021-05-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 126,301 |
| 2021-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 69,563 |
| 2021-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,772 |
| 2021-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,982 |
| 2021-05-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 55,130 |
| 2021-05-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 147,081 |
| 2021-05-11 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 171,934 |
| 2021-05-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 82,056 |
| 2021-05-07 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 198,891 |
| 2021-05-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 491,787 |
| 2021-05-05 | $0.18 | $0.25 | $0.15 | $0.17 | $0.17 | 306,637 |
| 2021-05-04 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 158,597 |
| 2021-05-03 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 243,896 |
| 2021-04-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 101,681 |
| 2021-04-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,396 |
| 2021-04-28 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 176,200 |
| 2021-04-27 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 61,890 |
| 2021-04-26 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 68,877 |
| 2021-04-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 69,699 |
| 2021-04-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 66,343 |
| 2021-04-21 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 45,032 |
| 2021-04-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,091 |
| 2021-04-19 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 35,535 |
| 2021-04-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 151,368 |
| 2021-04-15 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 80,462 |
| 2021-04-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 25,199 |
| 2021-04-13 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 105,567 |
| 2021-04-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 44,019 |
| 2021-04-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,157 |
| 2021-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 75,314 |
| 2021-04-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,882 |
| 2021-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 177,193 |
| 2021-04-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 54,121 |
| 2021-04-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 98,084 |
| 2021-03-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 36,845 |
| 2021-03-30 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 83,672 |
| 2021-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,240 |
| 2021-03-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 159,125 |
| 2021-03-25 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 162,442 |
| 2021-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,431 |
| 2021-03-23 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 99,115 |
| 2021-03-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 78,788 |
| 2021-03-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 118,581 |
| 2021-03-18 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 85,834 |
| 2021-03-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 54,167 |
| 2021-03-16 | $0.32 | $0.35 | $0.27 | $0.32 | $0.32 | 139,872 |
| 2021-03-15 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 64,441 |
| 2021-03-12 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 149,476 |
| 2021-03-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 281,965 |
| 2021-03-10 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 541,039 |
| 2021-03-09 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 203,690 |
| 2021-03-08 | $0.32 | $0.34 | $0.22 | $0.28 | $0.28 | 232,478 |
| 2021-03-05 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 302,619 |
| 2021-03-04 | $0.37 | $0.42 | $0.33 | $0.33 | $0.33 | 258,640 |
| 2021-03-03 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 133,156 |
| 2021-03-02 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 103,956 |
| 2021-03-01 | $0.42 | $0.47 | $0.40 | $0.43 | $0.43 | 111,704 |
| 2021-02-26 | $0.43 | $0.46 | $0.40 | $0.44 | $0.44 | 272,158 |
| 2021-02-25 | $0.48 | $0.52 | $0.43 | $0.47 | $0.47 | 53,679 |
| 2021-02-24 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 53,679 |
| 2021-02-23 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 104,465 |
| 2021-02-22 | $0.43 | $0.53 | $0.41 | $0.44 | $0.44 | 64,729 |
| 2021-02-19 | $0.45 | $0.49 | $0.41 | $0.49 | $0.49 | 24,257 |
| 2021-02-18 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 119,599 |
| 2021-02-17 | $0.51 | $0.59 | $0.45 | $0.48 | $0.48 | 119,599 |
| 2021-02-16 | $0.59 | $0.63 | $0.50 | $0.56 | $0.56 | 226,219 |
| 2021-02-12 | $0.57 | $0.68 | $0.51 | $0.59 | $0.59 | 551,444 |
| 2021-02-11 | $0.45 | $0.59 | $0.43 | $0.52 | $0.52 | 570,147 |
| 2021-02-10 | $0.40 | $0.48 | $0.38 | $0.39 | $0.39 | 63,547 |
| 2021-02-09 | $0.38 | $0.50 | $0.38 | $0.39 | $0.39 | 63,547 |
| 2021-02-08 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 263,434 |
| 2021-02-05 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 96,325 |
| 2021-02-04 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 154,728 |
| 2021-02-03 | $0.43 | $0.43 | $0.34 | $0.37 | $0.37 | 288,620 |
| 2021-02-02 | $0.43 | $0.43 | $0.35 | $0.37 | $0.37 | 185,707 |
| 2021-02-01 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 111,849 |
| 2021-01-29 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 140,249 |
| 2021-01-28 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 136,116 |
| 2021-01-27 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 198,787 |
| 2021-01-26 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 130,876 |
| 2021-01-25 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 153,811 |
| 2021-01-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 201,908 |
| 2021-01-21 | $0.46 | $0.46 | $0.38 | $0.40 | $0.40 | 227,022 |
| 2021-01-20 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 196,714 |
| 2021-01-19 | $0.45 | $0.49 | $0.40 | $0.46 | $0.46 | 203,390 |
| 2021-01-15 | $0.50 | $0.50 | $0.37 | $0.44 | $0.44 | 47,500 |
| 2021-01-14 | $0.45 | $0.52 | $0.39 | $0.48 | $0.48 | 203,933 |
| 2021-01-13 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 24,238 |
| 2021-01-12 | $0.44 | $0.45 | $0.37 | $0.38 | $0.38 | 166,589 |
| 2021-01-11 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 102,216 |
| 2021-01-08 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 13,235 |
| 2021-01-07 | $0.40 | $0.48 | $0.28 | $0.45 | $0.45 | 46,980 |
| 2021-01-06 | $0.46 | $0.51 | $0.40 | $0.43 | $0.43 | 91,832 |
| 2021-01-05 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 110,430 |
| 2021-01-04 | $0.51 | $0.53 | $0.47 | $0.52 | $0.52 | 117,512 |
| 2020-12-31 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 124,068 |
| 2020-12-30 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 101,293 |
| 2020-12-29 | $0.50 | $0.52 | $0.32 | $0.45 | $0.45 | 136,359 |
| 2020-12-28 | $0.47 | $0.50 | $0.38 | $0.50 | $0.50 | 248,297 |
| 2020-12-24 | $0.44 | $0.47 | $0.38 | $0.46 | $0.46 | 273,650 |
| 2020-12-23 | $0.42 | $0.42 | $0.32 | $0.38 | $0.38 | 144,356 |
| 2020-12-22 | $0.32 | $0.44 | $0.30 | $0.41 | $0.41 | 384,796 |
| 2020-12-21 | $0.30 | $0.34 | $0.23 | $0.32 | $0.32 | 91,782 |
| 2020-12-18 | $0.25 | $0.32 | $0.22 | $0.32 | $0.32 | 272,246 |
| 2020-12-17 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 88,375 |
| 2020-12-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 26,420 |
| 2020-12-15 | $0.24 | $0.27 | $0.21 | $0.24 | $0.24 | 67,453 |
| 2020-12-14 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 98,903 |
| 2020-12-11 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 334,654 |
| 2020-12-10 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 300,395 |
| 2020-12-09 | $0.38 | $0.38 | $0.28 | $0.32 | $0.32 | 244,923 |
| 2020-12-08 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 90,004 |
| 2020-12-07 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 79,222 |
| 2020-12-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 84,058 |
| 2020-12-03 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 329,014 |
| 2020-12-02 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 165,862 |
| 2020-12-01 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 97,529 |
| 2020-11-30 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 207,391 |
| 2020-11-27 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 3,082 |
| 2020-11-25 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 46,738 |
| 2020-11-24 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 115,322 |
| 2020-11-23 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 57,713 |
| 2020-11-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 45,233 |
| 2020-11-19 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 16,796 |
| 2020-11-18 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 31,998 |
| 2020-11-17 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 36,039 |
| 2020-11-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 19,901 |
| 2020-11-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 55,882 |
| 2020-11-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 27,918 |
| 2020-11-11 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 39,119 |
| 2020-11-10 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 36,594 |
| 2020-11-09 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 115,964 |
| 2020-11-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 20,395 |
| 2020-11-05 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 40,220 |
| 2020-11-04 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 9,956 |
| 2020-11-03 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 43,482 |
| 2020-11-02 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 17,102 |
| 2020-10-30 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 16,361 |
| 2020-10-29 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 21,207 |
| 2020-10-28 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 79,432 |
| 2020-10-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,813 |
| 2020-10-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,854 |
| 2020-10-23 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 11,390 |
| 2020-10-22 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 21,469 |
| 2020-10-21 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 51,523 |
| 2020-10-20 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 40,677 |
| 2020-10-19 | $0.44 | $0.48 | $0.41 | $0.42 | $0.42 | 73,982 |
| 2020-10-16 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 31,277 |
| 2020-10-15 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 56,094 |
| 2020-10-14 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 39,517 |
| 2020-10-13 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 42,741 |
| 2020-10-12 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 105,489 |
| 2020-10-09 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 61,136 |
| 2020-10-08 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 51,859 |
| 2020-10-07 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 67,141 |
| 2020-10-06 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 65,255 |
| 2020-10-05 | $0.51 | $0.53 | $0.43 | $0.45 | $0.45 | 317,078 |
| 2020-10-02 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 185,577 |
| 2020-10-01 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 96,241 |
| 2020-09-30 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 66,924 |
| 2020-09-29 | $0.68 | $0.73 | $0.53 | $0.57 | $0.57 | 364,800 |
| 2020-09-28 | $0.78 | $0.78 | $0.61 | $0.65 | $0.65 | 979,586 |
| 2020-09-25 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 120,019 |
| 2020-09-24 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 101,709 |
| 2020-09-23 | $0.67 | $0.67 | $0.56 | $0.59 | $0.59 | 158,975 |
| 2020-09-22 | $0.65 | $0.77 | $0.61 | $0.62 | $0.62 | 386,359 |
| 2020-09-21 | $0.74 | $0.82 | $0.65 | $0.67 | $0.67 | 705,252 |
| 2020-09-18 | $0.65 | $0.70 | $0.61 | $0.65 | $0.65 | 84,048 |
| 2020-09-17 | $0.62 | $0.71 | $0.59 | $0.64 | $0.64 | 56,805 |
| 2020-09-16 | $0.71 | $0.71 | $0.57 | $0.63 | $0.63 | 59,269 |
| 2020-09-15 | $0.59 | $0.68 | $0.56 | $0.64 | $0.64 | 140,050 |
| 2020-09-14 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 86,026 |
| 2020-09-11 | $0.65 | $0.71 | $0.50 | $0.57 | $0.57 | 245,166 |
| 2020-09-10 | $0.82 | $0.82 | $0.63 | $0.68 | $0.68 | 234,414 |
| 2020-09-09 | $0.95 | $0.95 | $0.65 | $0.73 | $0.73 | 330,528 |
| 2020-09-08 | $0.90 | $1.00 | $0.81 | $0.85 | $0.85 | 287,794 |
| 2020-09-04 | $1.10 | $1.10 | $0.80 | $0.81 | $0.81 | 397,491 |
| 2020-09-03 | $1.08 | $1.25 | $0.95 | $1.00 | $1.00 | 187,681 |
| 2020-09-02 | $1.30 | $1.30 | $1.08 | $1.10 | $1.10 | 236,568 |
| 2020-09-01 | $1.20 | $1.50 | $1.08 | $1.08 | $1.08 | 351,621 |
| 2020-08-31 | $1.25 | $1.49 | $1.20 | $1.25 | $1.25 | 467,777 |
| 2020-08-28 | $0.88 | $1.05 | $0.85 | $1.05 | $1.05 | 45,168 |
| 2020-08-27 | $1.56 | $1.58 | $0.90 | $1.00 | $1.00 | 287,723 |
| 2020-08-26 | $2.15 | $2.15 | $1.35 | $1.54 | $1.54 | 196,602 |
| 2020-08-25 | $2.10 | $2.40 | $2.00 | $2.07 | $2.07 | 76,612 |
| 2020-08-24 | $2.15 | $2.35 | $2.15 | $2.17 | $2.17 | 48,417 |
| 2020-08-21 | $2.20 | $2.36 | $2.14 | $2.15 | $2.15 | 50,707 |
| 2020-08-20 | $2.10 | $2.20 | $2.01 | $2.20 | $2.20 | 57,786 |
| 2020-08-19 | $2.17 | $2.30 | $2.10 | $2.11 | $2.11 | 25,620 |
| 2020-08-18 | $2.31 | $2.60 | $2.23 | $2.30 | $2.30 | 84,787 |
| 2020-08-17 | $2.36 | $2.60 | $2.30 | $2.31 | $2.31 | 109,200 |
| 2020-08-14 | $2.24 | $2.49 | $2.10 | $2.35 | $2.35 | 121,047 |
| 2020-08-13 | $2.24 | $2.24 | $2.09 | $2.20 | $2.20 | 83,314 |
| 2020-08-12 | $1.82 | $2.15 | $1.82 | $2.08 | $2.08 | 66,109 |
| 2020-08-11 | $2.14 | $2.21 | $1.80 | $1.85 | $1.85 | 37,493 |
| 2020-08-10 | $2.36 | $2.50 | $2.01 | $2.15 | $2.15 | 209,051 |
| 2020-08-07 | $1.99 | $2.27 | $1.96 | $2.22 | $2.22 | 56,877 |
| 2020-08-06 | $2.03 | $2.10 | $1.95 | $1.95 | $1.95 | 10,090 |
| 2020-08-05 | $2.05 | $2.15 | $1.85 | $1.96 | $1.96 | 11,702 |
| 2020-08-04 | $1.93 | $2.50 | $1.90 | $2.05 | $2.05 | 30,886 |
| 2020-08-03 | $2.10 | $2.11 | $1.76 | $1.90 | $1.90 | 40,540 |
| 2020-07-31 | $2.49 | $2.58 | $1.80 | $2.05 | $2.05 | 63,294 |
| 2020-07-30 | $2.13 | $2.25 | $2.02 | $2.06 | $2.06 | 33,028 |
| 2020-07-29 | $1.80 | $2.29 | $1.75 | $2.02 | $2.02 | 77,482 |
| 2020-07-28 | $1.90 | $1.90 | $1.20 | $1.75 | $1.75 | 6,058 |
| 2020-07-27 | $1.80 | $1.85 | $1.53 | $1.85 | $1.85 | 5,245 |
| 2020-07-24 | $1.35 | $2.30 | $1.31 | $1.38 | $1.38 | 4,660 |
| 2020-07-23 | $1.34 | $1.38 | $1.25 | $1.38 | $1.38 | 4,660 |
| 2020-07-22 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 5,383 |
| 2020-07-21 | $1.40 | $1.50 | $1.37 | $1.40 | $1.40 | 12,034 |
| 2020-07-20 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 750 |
| 2020-07-17 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,100 |
| 2020-07-16 | $1.23 | $1.23 | $1.05 | $1.05 | $1.05 | 14,400 |
| 2020-07-15 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 1,600 |
| 2020-07-14 | $1.16 | $1.21 | $1.01 | $1.21 | $1.21 | 4,400 |
| 2020-07-13 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 11,200 |
| 2020-07-10 | $1.15 | $1.15 | $1.00 | $1.11 | $1.11 | 5,600 |
| 2020-07-09 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 8,000 |
| 2020-07-08 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 7,900 |
| 2020-07-07 | $1.09 | $1.10 | $0.95 | $1.09 | $1.09 | 17,000 |
| 2020-07-06 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 11,800 |
| 2020-07-02 | $1.00 | $1.01 | $0.75 | $1.01 | $1.01 | 5,700 |
| 2020-07-01 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 600 |
| 2020-06-30 | $1.00 | $1.01 | $0.92 | $1.01 | $1.01 | 7,200 |
| 2020-06-29 | $0.96 | $0.96 | $0.70 | $0.95 | $0.95 | 4,300 |
| 2020-06-26 | $0.96 | $0.96 | $0.70 | $0.91 | $0.91 | 2,313 |
| 2020-06-25 | $0.96 | $0.96 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-06-24 | $1.00 | $1.00 | $0.70 | $0.96 | $0.96 | 1,741 |
| 2020-06-23 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 3,594 |
| 2020-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2020-06-19 | $0.95 | $1.00 | $0.84 | $0.94 | $0.94 | 7,968 |
| 2020-06-18 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 4,000 |
| 2020-06-17 | $0.96 | $1.00 | $0.75 | $0.95 | $0.95 | 3,895 |
| 2020-06-16 | $0.96 | $1.00 | $0.59 | $0.85 | $0.85 | 31,426 |
| 2020-06-15 | $0.96 | $1.00 | $0.92 | $1.00 | $1.00 | 9,000 |
| 2020-06-12 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 3,405 |
| 2020-06-11 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 2,900 |
| 2020-06-10 | $1.00 | $1.01 | $0.90 | $1.01 | $1.01 | 8,044 |
| 2020-06-09 | $1.04 | $1.08 | $1.00 | $1.05 | $1.05 | 3,650 |
| 2020-06-08 | $1.22 | $1.24 | $0.97 | $1.01 | $1.01 | 24,722 |
| 2020-06-05 | $1.31 | $1.35 | $1.20 | $1.22 | $1.22 | 7,495 |
| 2020-06-04 | $1.31 | $1.35 | $1.25 | $1.30 | $1.30 | 6,256 |
| 2020-06-03 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 8,491 |
| 2020-06-02 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 6,260 |
| 2020-06-01 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 650 |
| 2020-05-29 | $1.53 | $1.56 | $1.45 | $1.45 | $1.45 | 6,160 |
| 2020-05-28 | $1.51 | $1.57 | $1.45 | $1.57 | $1.57 | 19,748 |
| 2020-05-27 | $1.58 | $1.95 | $1.36 | $1.53 | $1.53 | 15,245 |
| 2020-05-26 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 1,859 |
| 2020-05-22 | $1.40 | $1.58 | $1.28 | $1.37 | $1.37 | 17,886 |
| 2020-05-21 | $0.99 | $1.30 | $0.99 | $1.30 | $1.30 | 6,072 |
| 2020-05-20 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 8,995 |
| 2020-05-19 | $0.70 | $0.80 | $0.63 | $0.77 | $0.77 | 7,848 |
| 2020-05-18 | $0.56 | $0.80 | $0.52 | $0.80 | $0.80 | 10,675 |
| 2020-05-15 | $0.80 | $0.80 | $0.55 | $0.75 | $0.75 | 8,268 |
| 2020-05-14 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 3,400 |
| 2020-05-13 | $0.80 | $0.80 | $0.60 | $0.80 | $0.80 | 20,550 |
| 2020-05-12 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 14,025 |
| 2020-05-11 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 8,642 |
| 2020-05-08 | $0.51 | $0.51 | $0.38 | $0.51 | $0.51 | 16,428 |
| 2020-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-05 | $0.51 | $0.51 | $0.25 | $0.51 | $0.51 | 1,936 |
| 2020-05-04 | $0.51 | $0.51 | $0.06 | $0.51 | $0.51 | 7,244 |
| 2020-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-30 | $0.55 | $0.55 | $0.31 | $0.51 | $0.51 | 2,882 |
| 2020-04-29 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2020-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2020-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 304 |
| 2020-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
| 2020-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 501 |
| 2020-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2020-04-20 | $0.51 | $0.51 | $0.03 | $0.03 | $0.03 | 5,576 |
| 2020-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 197 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2020-04-09 | $0.25 | $0.51 | $0.25 | $0.50 | $0.50 | 500 |
| 2020-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 97 |
| 2020-04-03 | $0.63 | $0.63 | $0.43 | $0.43 | $0.43 | 12,318 |
| 2020-04-02 | $0.60 | $0.86 | $0.60 | $0.75 | $0.75 | 766 |
| 2020-04-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-03-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-03-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2020-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2020-03-25 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,216 |
| 2020-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,280 |
| 2020-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 545 |
| 2020-03-19 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 4,200 |
| 2020-03-18 | $0.97 | $0.97 | $0.85 | $0.97 | $0.97 | 2,345 |
| 2020-03-17 | $0.98 | $0.98 | $0.75 | $0.75 | $0.75 | 1,925 |
| 2020-03-16 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 3,790 |
| 2020-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-12 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 510 |
| 2020-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2020-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2020-03-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2020-03-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-03-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-03-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 310 |
| 2020-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2020-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-02-27 | $1.19 | $1.19 | $1.00 | $1.10 | $1.10 | 1,390 |
| 2020-02-26 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 2,655 |
| 2020-02-25 | $1.28 | $1.29 | $0.75 | $0.81 | $0.81 | 588 |
| 2020-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,301 |
| 2020-02-21 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 823 |
| 2020-02-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 770 |
| 2020-02-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 220 |
| 2020-02-14 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 1,970 |
| 2020-02-13 | $1.45 | $1.45 | $1.35 | $1.45 | $1.45 | 2,238 |
| 2020-02-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-02-11 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 1,098 |
| 2020-02-10 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 250 |
| 2020-02-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-02-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2020-02-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2020-02-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-03 | $1.33 | $1.40 | $1.32 | $1.32 | $1.32 | 1,755 |
| 2020-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 276 |
| 2020-01-30 | $1.33 | $1.46 | $1.33 | $1.46 | $1.46 | 1,600 |
| 2020-01-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 48 |
| 2020-01-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-27 | $1.32 | $1.46 | $1.32 | $1.46 | $1.46 | 615 |
| 2020-01-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 45 |
| 2020-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-21 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,002 |
| 2020-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-01-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-15 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,203 |
| 2020-01-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-01-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-01-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 90 |
| 2020-01-08 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 645 |
| 2020-01-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 19 |
| 2020-01-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2020-01-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-01-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
| 2019-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2019-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 27 |
| 2019-12-26 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 750 |
| 2019-12-24 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,900 |
| 2019-12-23 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 1,400 |
| 2019-12-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2019-12-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2019-12-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-12-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2019-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-12-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 50 |
| 2019-12-12 | $1.31 | $1.85 | $1.31 | $1.84 | $1.84 | 3,000 |
| 2019-12-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-12-10 | $1.57 | $1.57 | $1.11 | $1.11 | $1.11 | 7,000 |
| 2019-12-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 70 |
| 2019-12-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2019-12-05 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 705 |
| 2019-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,211 |
| 2019-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 40 |
| 2019-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 155 |
| 2019-11-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-11-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-11-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-11-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-11-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 175 |
| 2019-11-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 167 |
| 2019-11-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 30 |
| 2019-11-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 50 |
| 2019-11-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 29 |
| 2019-11-12 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 500 |
| 2019-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 86 |
| 2019-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-11-07 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 2,000 |
| 2019-11-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-11-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-11-04 | $1.64 | $1.74 | $1.60 | $1.74 | $1.74 | 620 |
| 2019-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2019-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 910 |
| 2019-10-28 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 261 |
| 2019-10-25 | $1.65 | $1.97 | $1.65 | $1.97 | $1.97 | 410 |
| 2019-10-24 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,855 |
| 2019-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-22 | $2.14 | $2.14 | $1.99 | $2.00 | $2.00 | 1,823 |
| 2019-10-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 500 |
| 2019-10-14 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 300 |
| 2019-10-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-07 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 1,047 |
| 2019-10-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 71 |
| 2019-10-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-10-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-10-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 400 |
| 2019-09-30 | $2.03 | $2.54 | $2.03 | $2.12 | $2.12 | 1,325 |
| 2019-09-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 392 |
| 2019-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2019-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 75 |
| 2019-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,094 |
| 2019-09-18 | $2.78 | $2.81 | $2.78 | $2.80 | $2.80 | 4,100 |
| 2019-09-17 | $2.03 | $2.70 | $2.03 | $2.66 | $2.66 | 459 |
| 2019-09-16 | $2.54 | $2.67 | $2.54 | $2.67 | $2.67 | 495 |
| 2019-09-13 | $2.80 | $2.80 | $2.50 | $2.50 | $2.50 | 3,805 |
| 2019-09-12 | $2.82 | $2.99 | $2.75 | $2.80 | $2.80 | 2,413 |
| 2019-09-11 | $2.71 | $2.81 | $2.71 | $2.81 | $2.81 | 780 |
| 2019-09-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2019-09-09 | $2.60 | $2.65 | $2.50 | $2.65 | $2.65 | 3,120 |
| 2019-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-04 | $2.42 | $2.50 | $2.42 | $2.50 | $2.50 | 696 |
| 2019-09-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-08-30 | $2.30 | $2.32 | $2.28 | $2.32 | $2.32 | 2,150 |
| 2019-08-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-08-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-08-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-08-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-08-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-08-22 | $2.19 | $2.19 | $2.06 | $2.06 | $2.06 | 540 |
| 2019-08-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 277 |
| 2019-08-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 17 |
| 2019-08-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 202 |
| 2019-08-16 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 1,210 |
| 2019-08-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 538 |
| 2019-08-14 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 1,280 |
| 2019-08-13 | $2.40 | $2.53 | $2.21 | $2.21 | $2.21 | 3,658 |
| 2019-08-12 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 3,666 |
| 2019-08-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2019-08-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 80 |
| 2019-08-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2019-08-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2019-08-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2019-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 345 |
| 2019-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,500 |
| 2019-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,500 |
| 2019-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,500 |
| 2019-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,500 |
| 2019-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,500 |
| 2019-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-07-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2019-07-22 | $2.01 | $2.01 | $1.56 | $1.65 | $1.65 | 1,000 |
| 2019-07-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-07-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-07-17 | $2.15 | $2.15 | $1.50 | $1.52 | $1.52 | 1,135 |
| 2019-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-07-12 | $2.71 | $2.71 | $2.50 | $2.50 | $2.50 | 1,343 |
| 2019-07-11 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 5,980 |
| 2019-07-10 | $1.84 | $2.40 | $1.84 | $2.30 | $2.30 | 1,325 |
| 2019-07-09 | $2.15 | $2.15 | $2.00 | $2.15 | $2.15 | 1,769 |
| 2019-07-08 | $1.87 | $2.15 | $1.87 | $2.13 | $2.13 | 3,002 |
| 2019-07-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 700 |
| 2019-07-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 57 |
| 2019-07-02 | $1.88 | $1.88 | $1.82 | $1.82 | $1.82 | 3,275 |
| 2019-07-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 50 |
| 2019-06-28 | $1.83 | $1.83 | $1.43 | $1.43 | $1.43 | 1,550 |
| 2019-06-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-06-26 | $1.86 | $2.00 | $1.86 | $1.95 | $1.95 | 2,291 |
| 2019-06-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2019-06-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-06-21 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 1,100 |
| 2019-06-20 | $1.59 | $1.59 | $1.42 | $1.45 | $1.45 | 1,900 |
| 2019-06-19 | $1.87 | $1.87 | $1.49 | $1.49 | $1.49 | 581 |
| 2019-06-18 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 1,100 |
| 2019-06-17 | $1.88 | $1.89 | $1.86 | $1.86 | $1.86 | 1,750 |
| 2019-06-14 | $1.76 | $1.83 | $1.76 | $1.83 | $1.83 | 450 |
| 2019-06-13 | $1.89 | $1.90 | $1.71 | $1.71 | $1.71 | 2,250 |
| 2019-06-12 | $1.40 | $1.88 | $1.40 | $1.88 | $1.88 | 11,500 |
| 2019-06-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-07 | $1.51 | $1.70 | $1.25 | $1.26 | $1.26 | 10,288 |
| 2019-06-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 83 |
| 2019-06-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-06-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 160 |
| 2019-06-03 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 500 |
| 2019-05-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,636 |
| 2019-05-30 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 500 |
| 2019-05-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 190 |
| 2019-05-28 | $1.52 | $1.61 | $1.52 | $1.56 | $1.56 | 2,800 |
| 2019-05-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 8 |
| 2019-05-23 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 2,000 |
| 2019-05-22 | $1.75 | $1.87 | $1.60 | $1.83 | $1.83 | 5,602 |
| 2019-05-21 | $1.89 | $1.89 | $1.75 | $1.75 | $1.75 | 1,235 |
| 2019-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2019-05-17 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 2,747 |
| 2019-05-16 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,662 |
| 2019-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2019-05-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2019-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 30 |
| 2019-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2019-05-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-05-03 | $1.71 | $2.03 | $1.71 | $1.71 | $1.71 | 617 |
| 2019-05-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-05-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 63 |
| 2019-04-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-04-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2019-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,285 |
| 2019-04-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-04-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-04-22 | $2.02 | $2.02 | $1.90 | $1.90 | $1.90 | 460 |
| 2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2019-04-17 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 600 |
| 2019-04-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2019-04-15 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 400 |
| 2019-04-12 | $1.80 | $2.02 | $1.80 | $2.00 | $2.00 | 6,170 |
| 2019-04-11 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 1,265 |
| 2019-04-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 40 |
| 2019-04-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 328 |
| 2019-04-08 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,405 |
| 2019-04-05 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2019-04-04 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,430 |
| 2019-04-03 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 885 |
| 2019-04-02 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 445 |
| 2019-04-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2019-03-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,100 |
| 2019-03-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-03-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 12 |
| 2019-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2019-03-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 30 |
| 2019-03-22 | $1.68 | $1.68 | $1.45 | $1.47 | $1.47 | 2,781 |
| 2019-03-21 | $1.80 | $1.93 | $1.46 | $1.74 | $1.74 | 2,080 |
| 2019-03-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2019-03-19 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 1,250 |
| 2019-03-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 219 |
| 2019-03-15 | $2.45 | $2.45 | $2.00 | $2.00 | $2.00 | 3,062 |
| 2019-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,542 |
| 2019-03-13 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 1,997 |
| 2019-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,850 |
| 2019-03-11 | $2.31 | $2.80 | $1.84 | $1.84 | $1.84 | 5,480 |
| 2019-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 615 |
| 2019-03-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 725 |
| 2019-03-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 150 |
| 2019-03-05 | $2.15 | $2.15 | $2.06 | $2.11 | $2.11 | 1,610 |
| 2019-03-04 | $1.77 | $2.56 | $1.77 | $2.05 | $2.05 | 16,371 |
| 2019-03-01 | $1.49 | $1.73 | $1.45 | $1.73 | $1.73 | 3,115 |
| 2019-02-28 | $1.41 | $1.75 | $1.41 | $1.44 | $1.44 | 3,607 |
| 2019-02-27 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 700 |
| 2019-02-26 | $1.48 | $1.48 | $1.37 | $1.41 | $1.41 | 1,050 |
| 2019-02-25 | $1.37 | $1.41 | $1.35 | $1.41 | $1.41 | 3,849 |
| 2019-02-22 | $1.49 | $1.49 | $1.37 | $1.37 | $1.37 | 3,378 |
| 2019-02-21 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 1,524 |
| 2019-02-20 | $1.39 | $1.46 | $1.39 | $1.42 | $1.42 | 975 |
| 2019-02-19 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 2,502 |
| 2019-02-15 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 2,198 |
| 2019-02-14 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 650 |
| 2019-02-13 | $1.95 | $1.95 | $1.45 | $1.45 | $1.45 | 1,798 |
| 2019-02-12 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,400 |
| 2019-02-11 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 2,255 |
| 2019-02-08 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 300 |
| 2019-02-07 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 250 |
| 2019-02-06 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 1,426 |
| 2019-02-05 | $1.54 | $1.54 | $1.37 | $1.39 | $1.39 | 2,219 |
| 2019-02-04 | $1.64 | $1.64 | $1.54 | $1.54 | $1.54 | 601 |
| 2019-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,800 |
| 2019-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 44 |
| 2019-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2019-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31 |
| 2019-01-28 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 880 |
| 2019-01-25 | $1.70 | $1.94 | $1.70 | $1.94 | $1.94 | 845 |
| 2019-01-24 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,771 |
| 2019-01-23 | $1.80 | $1.80 | $1.50 | $1.55 | $1.55 | 715 |
| 2019-01-22 | $1.64 | $1.80 | $1.64 | $1.80 | $1.80 | 1,433 |
| 2019-01-18 | $1.95 | $2.21 | $1.57 | $1.63 | $1.63 | 9,525 |
| 2019-01-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-01-16 | $1.60 | $2.69 | $1.57 | $1.79 | $1.79 | 13,034 |
| 2019-01-15 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 3,570 |
| 2019-01-14 | $1.66 | $1.69 | $1.24 | $1.43 | $1.43 | 6,604 |
| 2019-01-11 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 360 |
| 2019-01-10 | $1.45 | $1.69 | $1.45 | $1.69 | $1.69 | 950 |
| 2019-01-09 | $1.67 | $1.67 | $1.45 | $1.49 | $1.49 | 3,269 |
| 2019-01-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 230 |
| 2019-01-07 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 1,430 |
| 2019-01-04 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 350 |
| 2019-01-03 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-01-02 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 798 |
| 2018-12-31 | $1.84 | $1.84 | $1.70 | $1.70 | $1.70 | 3,626 |
| 2018-12-28 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 1,800 |
| 2018-12-27 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 690 |
| 2018-12-26 | $1.74 | $1.99 | $1.74 | $1.95 | $1.95 | 1,700 |
| 2018-12-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-12-21 | $1.75 | $1.77 | $1.70 | $1.77 | $1.77 | 6,359 |
| 2018-12-20 | $1.75 | $1.94 | $1.71 | $1.71 | $1.71 | 787 |
| 2018-12-19 | $1.75 | $1.76 | $1.71 | $1.74 | $1.74 | 1,230 |
| 2018-12-18 | $1.75 | $1.85 | $1.70 | $1.71 | $1.71 | 3,366 |
| 2018-12-17 | $1.76 | $1.92 | $1.76 | $1.76 | $1.76 | 1,292 |
| 2018-12-14 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 853 |
| 2018-12-13 | $1.84 | $1.90 | $1.81 | $1.90 | $1.90 | 600 |
| 2018-12-12 | $1.94 | $2.11 | $1.90 | $2.07 | $2.07 | 2,220 |
| 2018-12-11 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 525 |
| 2018-12-10 | $2.55 | $2.55 | $2.00 | $2.15 | $2.15 | 3,733 |
| 2018-12-07 | $2.44 | $2.59 | $2.40 | $2.55 | $2.55 | 1,061 |
| 2018-12-06 | $2.40 | $2.40 | $2.25 | $2.40 | $2.40 | 2,820 |
| 2018-12-04 | $2.31 | $2.68 | $2.31 | $2.50 | $2.50 | 5,880 |
| 2018-12-03 | $2.44 | $2.45 | $1.85 | $2.31 | $2.31 | 2,295 |
| 2018-11-30 | $1.74 | $2.45 | $1.70 | $2.45 | $2.45 | 1,542 |
| 2018-11-29 | $2.10 | $2.10 | $1.86 | $2.05 | $2.05 | 900 |
| 2018-11-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 50 |
| 2018-11-27 | $2.43 | $2.46 | $2.40 | $2.46 | $2.46 | 800 |
| 2018-11-26 | $2.46 | $2.50 | $2.02 | $2.50 | $2.50 | 2,000 |
| 2018-11-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 140 |
| 2018-11-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 222 |
| 2018-11-20 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 1,180 |
| 2018-11-19 | $2.39 | $2.52 | $2.34 | $2.50 | $2.50 | 5,565 |
| 2018-11-16 | $2.00 | $2.39 | $1.75 | $2.39 | $2.39 | 917 |
| 2018-11-15 | $2.00 | $2.00 | $1.70 | $1.90 | $1.90 | 1,300 |
| 2018-11-14 | $1.72 | $1.86 | $1.72 | $1.86 | $1.86 | 219 |
| 2018-11-13 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 957 |
| 2018-11-12 | $2.55 | $2.55 | $1.70 | $1.70 | $1.70 | 921 |
| 2018-11-09 | $2.62 | $2.62 | $2.54 | $2.54 | $2.54 | 1,907 |
| 2018-11-08 | $2.74 | $2.85 | $2.55 | $2.60 | $2.60 | 14,208 |
| 2018-11-07 | $1.89 | $2.55 | $1.89 | $2.46 | $2.46 | 17,748 |
| 2018-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 590 |
| 2018-11-05 | $1.39 | $1.88 | $1.39 | $1.88 | $1.88 | 2,335 |
| 2018-11-02 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 700 |
| 2018-11-01 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 950 |
| 2018-10-31 | $1.43 | $1.70 | $1.31 | $1.31 | $1.31 | 2,400 |
| 2018-10-30 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 980 |
| 2018-10-29 | $1.70 | $1.70 | $1.36 | $1.36 | $1.36 | 1,177 |
| 2018-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2018-10-25 | $2.55 | $2.55 | $1.99 | $2.00 | $2.00 | 1,095 |
| 2018-10-24 | $2.15 | $2.58 | $2.15 | $2.20 | $2.20 | 1,803 |
| 2018-10-23 | $1.59 | $2.00 | $1.59 | $2.00 | $2.00 | 3,715 |
| 2018-10-22 | $1.30 | $1.55 | $1.30 | $1.50 | $1.50 | 2,898 |
| 2018-10-19 | $2.30 | $2.30 | $1.20 | $1.20 | $1.20 | 4,957 |
| 2018-10-18 | $2.25 | $2.35 | $2.25 | $2.25 | $2.25 | 4,040 |
| 2018-10-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 460 |
| 2018-10-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 20 |
| 2018-10-15 | $2.25 | $2.64 | $2.25 | $2.64 | $2.64 | 2,527 |
| 2018-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2018-10-11 | $2.94 | $3.00 | $2.40 | $2.40 | $2.40 | 2,152 |
| 2018-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 826 |
| 2018-10-09 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 749 |
| 2018-10-08 | $2.40 | $2.82 | $2.40 | $2.82 | $2.82 | 5,465 |
| 2018-10-05 | $2.60 | $3.00 | $1.75 | $2.20 | $2.20 | 15,008 |
| 2018-10-04 | $3.00 | $3.20 | $2.99 | $2.99 | $2.99 | 7,441 |
| 2018-10-03 | $2.10 | $3.48 | $2.10 | $3.00 | $3.00 | 16,417 |
| 2018-10-02 | $2.99 | $2.99 | $1.75 | $1.90 | $1.90 | 4,852 |
| 2018-10-01 | $1.70 | $4.00 | $1.70 | $3.00 | $3.00 | 6,981 |
| 2018-09-28 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 930 |
| 2018-09-27 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 250 |
| 2018-09-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,250 |
| 2018-09-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-09-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2018-09-21 | $1.30 | $1.70 | $1.30 | $1.46 | $1.46 | 1,029 |
| 2018-09-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 195 |
| 2018-09-19 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,105 |
| 2018-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 545 |
| 2018-09-17 | $1.76 | $1.76 | $1.00 | $1.00 | $1.00 | 2,374 |
| 2018-09-14 | $0.90 | $2.55 | $0.90 | $2.09 | $2.09 | 11,200 |
| 2018-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,764 |
| 2018-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2018-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 750 |
| 2018-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 690 |
| 2018-08-22 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 578 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2018-08-20 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 3,164 |
| 2018-08-17 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 6,138 |
| 2018-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-14 | $0.92 | $1.82 | $0.92 | $1.10 | $1.10 | 6,838 |
| 2018-08-13 | $1.52 | $1.52 | $0.90 | $0.90 | $0.90 | 6,536 |
| 2018-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 147 |
| 2018-08-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-08-08 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 750 |
| 2018-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 15 |
| 2018-08-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-08-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,244 |
| 2018-08-02 | $0.90 | $1.60 | $0.90 | $1.60 | $1.60 | 528 |
| 2018-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2018-07-31 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 6,506 |
| 2018-07-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 439 |
| 2018-07-26 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 802 |
| 2018-07-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 588 |
| 2018-07-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2018-07-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2018-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 792 |
| 2018-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-18 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 3,134 |
| 2018-07-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2018-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 185 |
| 2018-07-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2018-07-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 105 |
| 2018-07-02 | $1.35 | $1.35 | $0.80 | $1.30 | $1.30 | 2,308 |
| 2018-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 301 |
| 2018-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2018-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19 |
| 2018-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-06-22 | $1.35 | $1.35 | $0.80 | $0.80 | $0.80 | 2,587 |
| 2018-06-21 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 1,126 |
| 2018-06-20 | $1.10 | $1.60 | $1.10 | $1.60 | $1.60 | 3,246 |
| 2018-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 448 |
| 2018-06-18 | $0.99 | $1.08 | $0.99 | $1.00 | $1.00 | 2,190 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 55 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-06-11 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 784 |
| 2018-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2018-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-04 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 4,333 |
| 2018-06-01 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 731 |
| 2018-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-05-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 60 |
| 2018-05-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2018-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-05-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2018-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2018-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2018-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 111 |
| 2018-05-09 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 4,019 |
| 2018-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-07 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 1,635 |
| 2018-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-16 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 550 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 360 |
| 2018-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2018-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2018-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 975 |
| 2018-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-05 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,538 |
| 2018-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2018-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18 |
| 2018-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13 |
| 2018-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 210 |
| 2018-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 503 |
| 2018-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
| 2018-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 260 |
| 2018-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 795 |
| 2018-02-06 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2018-02-05 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 536 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-31 | $0.64 | $0.75 | $0.60 | $0.75 | $0.75 | 3,000 |
| 2018-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 160 |
| 2018-01-26 | $0.95 | $1.00 | $0.60 | $0.60 | $0.60 | 1,748 |
| 2018-01-25 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 452 |
| 2018-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-22 | $1.24 | $1.28 | $0.60 | $0.72 | $0.72 | 3,017 |
| 2018-01-19 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 1,423 |
| 2018-01-18 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 940 |
| 2018-01-17 | $0.69 | $0.99 | $0.69 | $0.99 | $0.99 | 585 |
| 2018-01-16 | $1.10 | $1.10 | $0.60 | $0.65 | $0.65 | 1,826 |
| 2018-01-12 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 2,646 |
| 2018-01-11 | $1.63 | $1.89 | $1.20 | $1.21 | $1.21 | 2,582 |
| 2018-01-10 | $1.90 | $1.90 | $1.60 | $1.63 | $1.63 | 3,955 |
| 2018-01-09 | $1.47 | $1.61 | $1.47 | $1.61 | $1.61 | 3,307 |
| 2018-01-08 | $1.30 | $2.01 | $1.30 | $1.47 | $1.47 | 2,961 |
| 2018-01-05 | $1.09 | $1.21 | $1.09 | $1.21 | $1.21 | 3,463 |
| 2018-01-04 | $1.01 | $2.00 | $1.01 | $1.07 | $1.07 | 3,010 |
| 2018-01-03 | $0.78 | $1.00 | $0.73 | $1.00 | $1.00 | 3,639 |
| 2018-01-02 | $0.44 | $0.78 | $0.44 | $0.72 | $0.72 | 5,399 |
| 2017-12-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,775 |
| 2017-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 282 |
| 2017-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2017-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2017-12-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,000 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2017-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,023 |
| 2017-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17 |
| 2017-11-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 632 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 580 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2017-09-15 | $0.19 | $0.27 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,500 |
| 2017-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,445 |
| 2017-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 305 |
| 2017-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,002 |
| 2017-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2017-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,053 |
| 2017-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2017-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2017-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2017-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2017-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 245 |
| 2017-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 41 |
| 2017-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2017-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2017-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2017-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2017-04-28 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 1,475 |
| 2017-04-27 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 1,190 |
| 2017-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-25 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 690 |
| 2017-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 385 |
| 2017-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 153 |
| 2017-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,150 |
| 2017-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-24 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 2,200 |
| 2017-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-03-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,900 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,700 |
| 2017-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-06 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 1,800 |
| 2017-03-03 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,200 |
| 2017-03-02 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 1,300 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-02-28 | $0.80 | $0.80 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2017-02-27 | $0.81 | $0.81 | $0.52 | $0.58 | $0.58 | 4,300 |
| 2017-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-22 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2017-02-21 | $0.55 | $1.00 | $0.55 | $0.75 | $0.75 | 11,500 |
| 2017-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2017-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2017-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-02-07 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,300 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2017-02-02 | $1.00 | $1.00 | $0.60 | $0.61 | $0.61 | 10,100 |
| 2017-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 444 |
| 2017-01-30 | $0.75 | $0.75 | $0.45 | $0.60 | $0.60 | 9,575 |
| 2017-01-27 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 734 |
| 2017-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2017-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 544 |
| 2017-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 275 |
| 2017-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 222 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2016-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 216 |
| 2016-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2016-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2016-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-11-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 425 |
| 2016-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-11-15 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,703 |
| 2016-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,297 |
| 2016-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2016-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,680 |
| 2016-10-21 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2016-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2016-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2016-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,072 |
| 2016-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 428 |
| 2016-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-06 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 1,731 |
| 2016-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2016-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 265 |
| 2016-09-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,350 |
| 2016-09-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 820 |
| 2016-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 45 |
| 2016-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2016-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 2016-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2016-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,900 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-08-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,275 |
| 2016-08-12 | $0.34 | $0.75 | $0.34 | $0.75 | $0.75 | 950 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2016-08-09 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 610 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,965 |
| 2016-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-27 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 2,320 |
| 2016-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,270 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2016-06-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,670 |
| 2016-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 157 |
| 2016-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2016-05-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,009 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 5,320 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 95 |
| 2016-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 232 |
| 2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 729 |
| 2016-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,032 |
| 2016-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 525 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 525 |
| 2016-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-18 | $0.51 | $0.55 | $0.40 | $0.40 | $0.40 | 6,720 |
| 2016-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 157 |
| 2016-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2016-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-03-03 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 3,300 |
| 2016-03-02 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 5,350 |
| 2016-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-16 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2016-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 195 |
| 2016-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,578 |
| 2016-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-03 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,689 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 644 |
| 2016-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-25 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 880 |
| 2016-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2016-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-05 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 660 |
| 2016-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2015-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 218 |
| 2015-12-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2015-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 120 |
| 2015-12-10 | $2.75 | $2.99 | $2.00 | $2.45 | $2.45 | 2,610 |
| 2015-12-09 | $2.40 | $2.40 | $1.75 | $1.75 | $1.75 | 450 |
| 2015-12-08 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 425 |
| 2015-12-07 | $2.00 | $2.75 | $2.00 | $2.75 | $2.75 | 2,115 |
| 2015-12-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 400 |
| 2015-12-03 | $1.44 | $1.58 | $1.44 | $1.58 | $1.58 | 400 |
| 2015-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2015-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-11-20 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 600 |
| 2015-11-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 325 |
| 2015-11-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 189 |
| 2015-11-16 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 0 |
| 2015-11-13 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 0 |
| 2015-11-12 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 775 |
| 2015-11-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-11-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2015-11-09 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-06 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-05 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-04 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-03 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-02 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 710 |
| 2015-10-30 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 0 |
| 2015-10-29 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 0 |
| 2015-10-28 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 0 |
| 2015-10-27 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 0 |
| 2015-10-26 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 216 |
| 2015-10-23 | $1.50 | $1.50 | $1.05 | $1.21 | $1.21 | 0 |
| 2015-10-22 | $1.50 | $1.50 | $1.05 | $1.21 | $1.21 | 0 |
| 2015-10-21 | $1.50 | $1.50 | $1.05 | $1.21 | $1.21 | 1,300 |
| 2015-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2015-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2015-10-15 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 457 |
| 2015-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 108 |
| 2015-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2015-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 116 |
| 2015-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 116 |
| 2015-09-29 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 0 |
| 2015-09-28 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 0 |
| 2015-09-25 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 0 |
| 2015-09-24 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 0 |
| 2015-09-23 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 0 |
| 2015-09-22 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 1,100 |
| 2015-09-21 | $2.00 | $2.00 | $0.75 | $0.75 | $0.75 | 3,200 |
| 2015-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 109 |
| 2015-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2015-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-08-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-08-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
CannaPharmaRx Inc (CPMD) News Headlines
Recent CannaPharmaRx Inc (CPMD) News
Similar Companies to CannaPharmaRx Inc (CPMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |