Crystal Peak Minerals Inc (CPMMF) Exchange: OTCGREY

  1. Overview
  2. Crystal Peak Minerals Inc (CPMMF)

Data as of May 2, 2025

$0.58 ($0.00) 0.38%

Crystal Peak Minerals Inc - Daily Information
Click for more stock information on Crystal Peak Minerals Inc.
Daily Information Data
Date May 2, 2025
Open $0.56
Previous Close $0.58
High $0.58
Low $0.56
Adjusted Open $0.56
Previous Adjusted Close $0.58
Adjusted High $0.58
Adjusted Low $0.56

About Crystal Peak Minerals Inc (CPMMF)

Crystal Peak Minerals Inc

Invest in Crystal Peak Minerals Inc (CPMMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Crystal Peak Minerals Inc (CPMMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.56 $0.58 $0.56 $0.58 $0.58 22,500
2025-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 780
2025-04-29 $0.57 $0.57 $0.53 $0.57 $0.57 47,094
2025-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 18,585
2025-04-25 $0.52 $0.57 $0.52 $0.56 $0.56 28,690
2025-04-24 $0.53 $0.54 $0.53 $0.54 $0.54 260
2025-04-23 $0.51 $0.54 $0.51 $0.53 $0.53 300
2025-04-22 $0.57 $0.57 $0.54 $0.54 $0.54 201
2025-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 100
2025-04-17 $0.52 $0.58 $0.52 $0.55 $0.55 8,266
2025-04-16 $0.59 $0.59 $0.56 $0.58 $0.58 22,684
2025-04-15 $0.61 $0.61 $0.56 $0.58 $0.58 5,265
2025-04-14 $0.61 $0.61 $0.58 $0.59 $0.59 4,042
2025-04-11 $0.60 $0.60 $0.59 $0.60 $0.60 24,726
2025-04-10 $0.55 $0.58 $0.55 $0.58 $0.58 25,000
2025-04-09 $0.49 $0.53 $0.47 $0.53 $0.53 8,595
2025-04-08 $0.51 $0.51 $0.48 $0.48 $0.48 24,290
2025-04-07 $0.50 $0.50 $0.48 $0.49 $0.49 3,959
2025-04-04 $0.55 $0.55 $0.52 $0.52 $0.52 6,205
2025-04-03 $0.57 $0.57 $0.55 $0.55 $0.55 62,550
2025-04-02 $0.57 $0.59 $0.57 $0.59 $0.59 8,293
2025-04-01 $0.59 $0.59 $0.57 $0.58 $0.58 4,300
2025-03-31 $0.58 $0.58 $0.57 $0.58 $0.58 10,624
2025-03-28 $0.57 $0.58 $0.57 $0.58 $0.58 7,100
2025-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-03-26 $0.57 $0.57 $0.56 $0.56 $0.56 3,205
2025-03-25 $0.59 $0.59 $0.57 $0.57 $0.57 30,050
2025-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 2,400
2025-03-21 $0.55 $0.55 $0.53 $0.54 $0.54 3,228
2025-03-20 $0.57 $0.57 $0.53 $0.56 $0.56 34,305
2025-03-19 $0.57 $0.57 $0.55 $0.57 $0.57 3,300
2025-03-18 $0.56 $0.56 $0.54 $0.54 $0.54 26,888
2025-03-17 $0.55 $0.57 $0.50 $0.50 $0.50 18,700
2025-03-14 $0.56 $0.56 $0.55 $0.55 $0.55 34,069
2025-03-13 $0.55 $0.55 $0.54 $0.54 $0.54 3,084
2025-03-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,733
2025-03-11 $0.51 $0.54 $0.51 $0.53 $0.53 28,353
2025-03-10 $0.54 $0.54 $0.50 $0.51 $0.51 9,997
2025-03-07 $0.55 $0.56 $0.54 $0.54 $0.54 20,656
2025-03-06 $0.57 $0.57 $0.55 $0.56 $0.56 9,766
2025-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 9,550
2025-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 3,760
2025-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 2,370
2025-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 3,945
2025-02-27 $0.60 $0.60 $0.59 $0.59 $0.59 5,965
2025-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 5,070
2025-02-25 $0.58 $0.59 $0.58 $0.59 $0.59 21,047
2025-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 1,450
2025-02-21 $0.56 $0.58 $0.56 $0.58 $0.58 12,950
2025-02-20 $0.59 $0.60 $0.58 $0.60 $0.60 13,498
2025-02-19 $0.61 $0.61 $0.60 $0.60 $0.60 3,430
2025-02-18 $0.61 $0.61 $0.61 $0.61 $0.61 4,450
2025-02-14 $0.63 $0.66 $0.63 $0.63 $0.63 10,037
2025-02-13 $0.63 $0.63 $0.61 $0.63 $0.63 25,356
2025-02-12 $0.60 $0.63 $0.58 $0.62 $0.62 7,635
2025-02-11 $0.62 $0.63 $0.60 $0.60 $0.60 9,410
2025-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 2,437
2025-02-07 $0.65 $0.65 $0.64 $0.64 $0.64 36,796
2025-02-06 $0.62 $0.63 $0.61 $0.62 $0.62 3,463
2025-02-05 $0.60 $0.61 $0.60 $0.61 $0.61 6,000
2025-02-04 $0.67 $0.67 $0.59 $0.59 $0.59 2,021
2025-02-03 $0.60 $0.60 $0.56 $0.56 $0.56 9,226
2025-01-31 $0.60 $0.60 $0.57 $0.59 $0.59 26,100
2025-01-30 $0.59 $0.64 $0.59 $0.60 $0.60 19,992
2025-01-29 $0.59 $0.64 $0.57 $0.57 $0.57 73,800
2025-01-28 $0.58 $0.64 $0.57 $0.64 $0.64 76,354
2025-01-27 $0.58 $0.60 $0.57 $0.60 $0.60 52,413
2025-01-24 $0.62 $0.62 $0.60 $0.62 $0.62 6,500
2025-01-23 $0.60 $0.60 $0.57 $0.60 $0.60 16,201
2025-01-22 $0.62 $0.62 $0.60 $0.60 $0.60 3,941
2025-01-21 $0.58 $0.66 $0.58 $0.66 $0.66 30,300
2025-01-17 $0.60 $0.60 $0.59 $0.60 $0.60 10,255
2025-01-16 $0.61 $0.61 $0.59 $0.61 $0.61 7,055
2025-01-15 $0.61 $0.61 $0.58 $0.60 $0.60 11,574
2025-01-14 $0.65 $0.66 $0.61 $0.61 $0.61 16,300
2025-01-13 $0.67 $0.67 $0.61 $0.64 $0.64 22,776
2025-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 2,732
2025-01-08 $0.69 $0.70 $0.66 $0.66 $0.66 1,699
2025-01-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-01-06 $0.67 $0.67 $0.67 $0.67 $0.67 3,862
2025-01-03 $0.69 $0.69 $0.65 $0.66 $0.66 2,800
2025-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 1,550
2024-12-31 $0.63 $0.65 $0.63 $0.65 $0.65 610
2024-12-30 $0.63 $0.63 $0.61 $0.63 $0.63 5,342
2024-12-27 $0.65 $0.65 $0.64 $0.64 $0.64 1,600
2024-12-26 $0.71 $0.71 $0.71 $0.71 $0.71 105
2024-12-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-12-23 $0.62 $0.67 $0.62 $0.64 $0.64 6,300
2024-12-20 $0.66 $0.66 $0.63 $0.65 $0.65 9,360
2024-12-19 $0.65 $0.65 $0.62 $0.64 $0.64 10,050
2024-12-18 $0.71 $0.71 $0.65 $0.65 $0.65 21,132
2024-12-17 $0.71 $0.71 $0.71 $0.71 $0.71 1,900
2024-12-16 $0.71 $0.72 $0.71 $0.72 $0.72 20,529
2024-12-13 $0.71 $0.73 $0.71 $0.72 $0.72 2,464
2024-12-12 $0.73 $0.81 $0.73 $0.74 $0.74 8,669
2024-12-11 $0.71 $0.71 $0.71 $0.71 $0.71 1,700
2024-12-10 $0.74 $0.74 $0.74 $0.74 $0.74 100
2024-12-09 $0.72 $0.74 $0.72 $0.74 $0.74 8,516
2024-12-06 $0.67 $0.68 $0.67 $0.68 $0.68 1,100
2024-12-05 $0.68 $0.69 $0.65 $0.69 $0.69 1,600
2024-12-04 $0.62 $0.69 $0.60 $0.69 $0.69 20,263
2024-12-03 $0.66 $0.66 $0.64 $0.65 $0.65 4,750
2024-12-02 $0.65 $0.65 $0.60 $0.64 $0.64 45,840
2024-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,250
2024-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 2,330
2024-11-26 $0.71 $0.73 $0.70 $0.70 $0.70 6,767
2024-11-25 $0.72 $0.72 $0.70 $0.71 $0.71 4,493
2024-11-22 $0.71 $0.76 $0.71 $0.76 $0.76 2,600
2024-11-21 $0.75 $0.75 $0.70 $0.70 $0.70 11,320
2024-11-20 $0.73 $0.74 $0.73 $0.74 $0.74 6,730
2024-11-19 $0.75 $0.76 $0.75 $0.75 $0.75 2,685
2024-11-18 $0.79 $0.79 $0.75 $0.77 $0.77 14,209
2024-11-15 $0.75 $0.75 $0.73 $0.73 $0.73 6,225
2024-11-14 $0.72 $0.76 $0.72 $0.75 $0.75 19,067
2024-11-13 $0.80 $0.80 $0.72 $0.73 $0.73 14,520
2024-11-12 $0.82 $0.84 $0.82 $0.82 $0.82 6,700
2024-11-11 $0.92 $0.92 $0.80 $0.82 $0.82 40,737
2024-11-08 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2024-11-07 $0.89 $0.97 $0.86 $0.94 $0.94 19,133
2024-11-06 $0.78 $0.88 $0.78 $0.81 $0.81 2,747
2024-11-05 $0.87 $0.87 $0.83 $0.83 $0.83 5,530
2024-11-04 $0.92 $0.92 $0.84 $0.84 $0.84 12,496
2024-11-01 $0.93 $0.93 $0.92 $0.93 $0.93 15,775
2024-10-31 $0.90 $0.90 $0.88 $0.88 $0.88 52,602
2024-10-30 $0.98 $0.98 $0.93 $0.95 $0.95 17,044
2024-10-29 $1.02 $1.02 $1.00 $1.01 $1.01 15,283
2024-10-28 $1.05 $1.05 $0.98 $0.98 $0.98 11,023
2024-10-25 $0.98 $0.98 $0.98 $0.98 $0.98 2,700
2024-10-24 $1.03 $1.03 $0.97 $0.97 $0.97 2,400
2024-10-23 $0.99 $1.01 $0.97 $1.01 $1.01 2,844
2024-10-22 $1.06 $1.08 $1.00 $1.00 $1.00 29,724
2024-10-21 $0.90 $1.05 $0.90 $0.98 $0.98 28,044
2024-10-18 $0.90 $0.90 $0.85 $0.90 $0.90 15,554
2024-10-17 $0.85 $0.90 $0.85 $0.90 $0.90 11,117
2024-10-16 $0.90 $0.90 $0.82 $0.84 $0.84 8,980
2024-10-15 $0.84 $0.84 $0.82 $0.82 $0.82 5,345
2024-10-14 $0.86 $0.86 $0.86 $0.86 $0.86 313
2024-10-11 $0.85 $0.85 $0.80 $0.83 $0.83 21,550
2024-10-10 $0.83 $0.84 $0.83 $0.84 $0.84 1,130
2024-10-09 $0.85 $0.87 $0.78 $0.78 $0.78 30,420
2024-10-08 $0.90 $0.90 $0.84 $0.89 $0.89 7,475
2024-10-07 $0.78 $0.90 $0.78 $0.90 $0.90 4,514
2024-10-04 $0.86 $0.86 $0.86 $0.86 $0.86 1,025
2024-10-03 $0.87 $0.89 $0.87 $0.89 $0.89 5,300
2024-10-02 $0.88 $0.92 $0.88 $0.92 $0.92 9,642
2024-10-01 $0.88 $0.88 $0.88 $0.88 $0.88 150
2024-09-30 $0.85 $0.85 $0.83 $0.83 $0.83 4,150
2024-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 4,810
2024-09-26 $0.89 $0.92 $0.88 $0.91 $0.91 8,335
2024-09-25 $0.90 $0.90 $0.87 $0.89 $0.89 33,847
2024-09-24 $0.90 $0.91 $0.85 $0.91 $0.91 3,470
2024-09-23 $0.86 $0.89 $0.86 $0.89 $0.89 1,735
2024-09-20 $0.91 $0.91 $0.87 $0.90 $0.90 4,221
2024-09-19 $0.86 $0.86 $0.86 $0.86 $0.86 1
2024-09-18 $0.83 $0.86 $0.83 $0.86 $0.86 10,305
2024-09-17 $0.76 $0.79 $0.76 $0.79 $0.79 15,027
2024-09-16 $0.85 $0.85 $0.71 $0.75 $0.75 4,941
2024-09-13 $0.78 $0.80 $0.76 $0.79 $0.79 24,857
2024-09-12 $0.80 $0.82 $0.78 $0.78 $0.78 18,313
2024-09-11 $0.76 $0.81 $0.76 $0.79 $0.79 64,471
2024-09-10 $0.78 $0.78 $0.78 $0.78 $0.78 9,110
2024-09-09 $0.76 $0.76 $0.75 $0.75 $0.75 300
2024-09-06 $0.80 $0.80 $0.76 $0.76 $0.76 7,654
2024-09-05 $0.81 $0.82 $0.78 $0.80 $0.80 52,744
2024-09-04 $0.80 $0.80 $0.79 $0.79 $0.79 9,100
2024-09-03 $0.78 $0.81 $0.78 $0.81 $0.81 3,240
2024-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 6,085
2024-08-29 $0.79 $0.79 $0.77 $0.78 $0.78 23,195
2024-08-28 $0.86 $0.86 $0.77 $0.79 $0.79 49,338
2024-08-27 $0.87 $0.88 $0.86 $0.86 $0.86 11,694
2024-08-26 $0.90 $0.90 $0.90 $0.90 $0.90 12,855
2024-08-23 $0.85 $0.98 $0.85 $0.90 $0.90 27,127
2024-08-22 $0.80 $0.83 $0.79 $0.82 $0.82 40,916
2024-08-21 $0.79 $0.80 $0.79 $0.80 $0.80 3,325
2024-08-20 $0.80 $0.81 $0.80 $0.81 $0.81 13,930
2024-08-19 $0.78 $0.78 $0.76 $0.76 $0.76 1,671
2024-08-16 $0.69 $0.77 $0.67 $0.74 $0.74 86,700
2024-08-15 $0.74 $0.74 $0.69 $0.69 $0.69 5,100
2024-08-14 $0.68 $0.68 $0.64 $0.64 $0.64 3,510
2024-08-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-08-12 $0.64 $0.69 $0.64 $0.69 $0.69 13,018
2024-08-09 $0.67 $0.69 $0.64 $0.68 $0.68 18,450
2024-08-08 $0.64 $0.67 $0.63 $0.67 $0.67 17,400
2024-08-07 $0.68 $0.68 $0.63 $0.63 $0.63 19,046
2024-08-06 $0.68 $0.68 $0.67 $0.68 $0.68 7,851
2024-08-05 $0.70 $0.74 $0.70 $0.74 $0.74 1,108
2024-08-02 $0.75 $0.75 $0.68 $0.72 $0.72 12,150
2024-08-01 $0.81 $0.83 $0.75 $0.75 $0.75 15,465
2024-07-31 $0.64 $0.72 $0.64 $0.72 $0.72 56,765
2024-07-30 $0.55 $0.57 $0.55 $0.56 $0.56 32,973
2024-07-29 $0.63 $0.63 $0.52 $0.52 $0.52 23,231
2024-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-25 $0.63 $0.64 $0.63 $0.64 $0.64 7,100
2024-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 7,514
2024-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-07-22 $0.66 $0.66 $0.64 $0.65 $0.65 6,200
2024-07-19 $0.66 $0.66 $0.66 $0.66 $0.66 1
2024-07-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-07-17 $0.66 $0.66 $0.66 $0.66 $0.66 50
2024-07-16 $0.64 $0.66 $0.64 $0.66 $0.66 4,098
2024-07-15 $0.67 $0.67 $0.67 $0.67 $0.67 300
2024-07-12 $0.66 $0.69 $0.66 $0.66 $0.66 4,800
2024-07-11 $0.69 $0.69 $0.68 $0.68 $0.68 6,001
2024-07-10 $0.66 $0.66 $0.66 $0.66 $0.66 3,651
2024-07-09 $0.67 $0.67 $0.67 $0.67 $0.67 1
2024-07-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-07-05 $0.64 $0.67 $0.64 $0.67 $0.67 7,553
2024-07-03 $0.63 $0.64 $0.61 $0.63 $0.63 10,236
2024-07-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-07-01 $0.62 $0.62 $0.58 $0.62 $0.62 9,280
2024-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 1,150
2024-06-27 $0.66 $0.67 $0.62 $0.62 $0.62 16,200
2024-06-26 $0.63 $0.64 $0.63 $0.64 $0.64 10,302
2024-06-25 $0.66 $0.67 $0.65 $0.65 $0.65 21,250
2024-06-24 $0.68 $0.68 $0.66 $0.66 $0.66 5,220
2024-06-21 $0.69 $0.74 $0.61 $0.67 $0.67 38,103
2024-06-20 $0.70 $0.70 $0.68 $0.70 $0.70 3,344
2024-06-18 $0.73 $0.73 $0.71 $0.71 $0.71 5,976
2024-06-17 $0.75 $0.75 $0.71 $0.72 $0.72 10,415
2024-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2024-06-13 $0.78 $0.78 $0.75 $0.75 $0.75 2,841
2024-06-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-06-11 $0.79 $0.79 $0.79 $0.79 $0.79 18,420
2024-06-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-06-07 $0.80 $0.80 $0.77 $0.77 $0.77 19,350
2024-06-06 $0.80 $0.81 $0.80 $0.81 $0.81 4,600
2024-06-05 $0.79 $0.80 $0.79 $0.80 $0.80 3,068
2024-06-04 $0.81 $0.81 $0.81 $0.81 $0.81 250
2024-06-03 $0.81 $0.81 $0.81 $0.81 $0.81 100
2024-05-31 $0.82 $0.84 $0.81 $0.83 $0.83 3,327
2024-05-30 $0.83 $0.84 $0.81 $0.82 $0.82 3,500
2024-05-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-05-28 $0.83 $0.83 $0.80 $0.82 $0.82 21,938
2024-05-24 $0.83 $0.84 $0.83 $0.84 $0.84 1,500
2024-05-23 $0.81 $0.84 $0.81 $0.83 $0.83 16,174
2024-05-22 $0.82 $0.84 $0.82 $0.82 $0.82 4,440
2024-05-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-05-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-05-17 $0.79 $0.84 $0.78 $0.84 $0.84 29,500
2024-05-16 $0.80 $0.80 $0.79 $0.80 $0.80 58,200
2024-05-15 $0.83 $0.85 $0.79 $0.79 $0.79 15,650
2024-05-14 $0.77 $0.77 $0.74 $0.77 $0.77 10,006
2024-05-13 $0.79 $0.79 $0.77 $0.77 $0.77 2,552
2024-05-10 $0.80 $0.80 $0.79 $0.80 $0.80 9,948
2024-05-09 $0.79 $0.79 $0.79 $0.79 $0.79 3,700
2024-05-08 $0.81 $0.81 $0.78 $0.78 $0.78 2,090
2024-05-07 $0.79 $0.79 $0.75 $0.76 $0.76 7,002
2024-05-06 $0.79 $0.80 $0.78 $0.80 $0.80 12,325
2024-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 2,250
2024-05-02 $0.79 $0.79 $0.78 $0.78 $0.78 5,700
2024-05-01 $0.81 $0.81 $0.79 $0.79 $0.79 8,873
2024-04-30 $0.85 $0.86 $0.81 $0.81 $0.81 12,073
2024-04-29 $0.84 $0.86 $0.84 $0.86 $0.86 4,300
2024-04-26 $0.84 $0.85 $0.84 $0.85 $0.85 6,400
2024-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 8,315
2024-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 2,700
2024-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 4,350
2024-04-19 $0.88 $0.88 $0.85 $0.87 $0.87 2,200
2024-04-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-04-17 $0.88 $0.88 $0.86 $0.86 $0.86 977
2024-04-16 $0.84 $0.84 $0.84 $0.84 $0.84 3,580
2024-04-15 $0.87 $0.87 $0.87 $0.87 $0.87 745
2024-04-12 $0.88 $0.91 $0.88 $0.91 $0.91 10,090
2024-04-11 $0.85 $0.88 $0.85 $0.88 $0.88 2,796
2024-04-10 $0.87 $0.87 $0.87 $0.87 $0.87 100
2024-04-09 $0.93 $0.93 $0.88 $0.88 $0.88 4,600
2024-04-08 $0.87 $1.08 $0.86 $0.86 $0.86 3,150
2024-04-05 $0.90 $0.90 $0.81 $0.83 $0.83 1,000
2024-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 26,092
2024-04-03 $0.84 $0.84 $0.80 $0.80 $0.80 26,092
2024-04-02 $0.84 $0.84 $0.84 $0.84 $0.84 10,500
2024-04-01 $0.84 $0.85 $0.83 $0.84 $0.84 10,500
2024-03-28 $0.84 $0.84 $0.81 $0.83 $0.83 4,320
2024-03-27 $0.84 $0.84 $0.84 $0.84 $0.84 150
2024-03-26 $0.84 $0.86 $0.83 $0.83 $0.83 6,000
2024-03-25 $0.86 $0.86 $0.82 $0.86 $0.86 3,670
2024-03-22 $0.80 $0.81 $0.78 $0.79 $0.79 5,668
2024-03-21 $0.68 $0.79 $0.68 $0.75 $0.75 55,786
2024-03-20 $0.64 $0.64 $0.64 $0.64 $0.64 50
2024-03-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-18 $0.66 $0.66 $0.64 $0.64 $0.64 2,740
2024-03-15 $0.70 $0.70 $0.67 $0.67 $0.67 4,500
2024-03-14 $0.61 $0.74 $0.61 $0.61 $0.61 6,000
2024-03-13 $0.61 $0.61 $0.61 $0.61 $0.61 6,000
2024-03-12 $0.62 $0.62 $0.61 $0.61 $0.61 200
2024-03-11 $0.61 $0.61 $0.61 $0.61 $0.61 200
2024-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 11,008
2024-03-07 $0.68 $0.75 $0.67 $0.68 $0.68 4,800
2024-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 40
2024-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 40
2024-03-01 $0.58 $0.58 $0.53 $0.53 $0.53 3,782
2024-02-29 $0.58 $0.58 $0.54 $0.54 $0.54 22,083
2024-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 150
2024-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 800
2024-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 38
2024-02-22 $0.57 $0.60 $0.57 $0.60 $0.60 3,483
2024-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 8
2024-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2024-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 30
2024-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 136
2024-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 1,102
2024-02-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-08 $0.60 $0.61 $0.60 $0.61 $0.61 1,102
2024-02-07 $0.59 $0.59 $0.59 $0.59 $0.59 500
2024-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 200
2024-02-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,238
2024-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,569
2024-02-01 $0.62 $0.62 $0.59 $0.59 $0.59 11,071
2024-01-31 $0.58 $0.64 $0.58 $0.64 $0.64 210
2024-01-30 $0.68 $0.68 $0.68 $0.68 $0.68 100
2024-01-29 $0.67 $0.67 $0.63 $0.63 $0.63 5,205
2024-01-26 $0.67 $0.67 $0.67 $0.67 $0.67 939
2024-01-25 $0.62 $0.63 $0.62 $0.63 $0.63 11,759
2024-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 665
2024-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 50
2024-01-22 $0.63 $0.63 $0.63 $0.63 $0.63 10
2024-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 255
2024-01-17 $0.64 $0.64 $0.63 $0.63 $0.63 1,044
2024-01-16 $0.62 $0.62 $0.62 $0.62 $0.62 51,153
2024-01-12 $0.62 $0.63 $0.62 $0.62 $0.62 14,435
2024-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-10 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2024-01-09 $0.62 $0.64 $0.62 $0.62 $0.62 6,500
2024-01-08 $0.55 $0.59 $0.55 $0.59 $0.59 7,000
2024-01-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,842
2024-01-04 $0.57 $0.57 $0.57 $0.57 $0.57 550
2024-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-02 $0.58 $0.58 $0.58 $0.58 $0.58 2,089
2023-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-28 $0.55 $0.59 $0.55 $0.59 $0.59 9,690
2023-12-27 $0.51 $0.51 $0.49 $0.49 $0.49 4,129
2023-12-26 $0.52 $0.53 $0.52 $0.53 $0.53 16,000
2023-12-22 $0.52 $0.52 $0.51 $0.51 $0.51 13,500
2023-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 33,008
2023-12-20 $0.50 $0.50 $0.49 $0.49 $0.49 2,500
2023-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,140
2023-12-15 $0.52 $0.52 $0.51 $0.51 $0.51 6,000
2023-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 10
2023-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 530
2023-12-12 $0.48 $0.54 $0.48 $0.51 $0.51 47,343
2023-12-11 $0.48 $0.48 $0.47 $0.48 $0.48 46,100
2023-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2023-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 4,500
2023-12-05 $0.49 $0.49 $0.49 $0.49 $0.49 250
2023-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 575
2023-12-01 $0.51 $0.52 $0.51 $0.52 $0.52 8,550
2023-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2023-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-28 $0.39 $0.39 $0.34 $0.34 $0.34 11,953
2023-11-27 $0.41 $0.41 $0.36 $0.40 $0.40 47,050
2023-11-24 $0.45 $0.45 $0.44 $0.44 $0.44 7,500
2023-11-22 $0.44 $0.44 $0.42 $0.43 $0.43 23,500
2023-11-21 $0.49 $0.51 $0.46 $0.46 $0.46 71,540
2023-11-20 $0.51 $0.52 $0.51 $0.51 $0.51 27,010
2023-11-17 $0.45 $0.49 $0.45 $0.49 $0.49 1,835
2023-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-15 $0.44 $0.44 $0.44 $0.44 $0.44 10
2023-11-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-09 $0.44 $0.44 $0.44 $0.44 $0.44 746
2023-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 60
2023-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 941
2023-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 525
2023-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 70
2023-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,002
2023-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2023-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-06 $0.58 $0.58 $0.55 $0.55 $0.55 5,000
2023-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,086
2023-10-03 $0.62 $0.62 $0.62 $0.62 $0.62 226
2023-10-02 $0.66 $0.66 $0.66 $0.66 $0.66 473
2023-09-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-28 $0.66 $0.66 $0.66 $0.66 $0.66 50
2023-09-27 $0.66 $0.66 $0.66 $0.66 $0.66 67
2023-09-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-18 $0.66 $0.66 $0.66 $0.66 $0.66 1,750
2023-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 850
2023-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-07 $0.67 $0.67 $0.67 $0.67 $0.67 155
2023-09-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-01 $0.67 $0.67 $0.67 $0.67 $0.67 10
2023-08-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-29 $0.67 $0.67 $0.67 $0.67 $0.67 10
2023-08-28 $0.67 $0.67 $0.67 $0.67 $0.67 41
2023-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-23 $0.67 $0.67 $0.67 $0.67 $0.67 1,900
2023-08-22 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2023-08-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-08-18 $0.68 $0.68 $0.68 $0.68 $0.68 1,800
2023-08-17 $0.71 $0.71 $0.66 $0.67 $0.67 25,600
2023-08-16 $0.74 $0.74 $0.72 $0.72 $0.72 4,719
2023-08-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-09 $0.91 $0.91 $0.91 $0.91 $0.91 6,001
2023-08-08 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2023-08-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 40
2023-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 500
2023-08-01 $0.88 $0.88 $0.85 $0.85 $0.85 3,000
2023-07-31 $0.91 $0.91 $0.88 $0.88 $0.88 10,010
2023-07-28 $0.92 $0.92 $0.92 $0.92 $0.92 300
2023-07-27 $0.99 $0.99 $0.94 $0.94 $0.94 9,700
2023-07-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-07-25 $1.04 $1.04 $1.04 $1.04 $1.04 26
2023-07-24 $0.99 $1.04 $0.99 $1.04 $1.04 9,700
2023-07-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-07-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-07-19 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2023-07-18 $0.91 $0.91 $0.91 $0.91 $0.91 5,718
2023-07-17 $0.95 $0.95 $0.93 $0.93 $0.93 3,000
2023-07-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-12 $0.87 $0.87 $0.86 $0.86 $0.86 352
2023-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 500
2023-07-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-07-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-07-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-07-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-28 $0.91 $0.92 $0.91 $0.92 $0.92 3,530
2023-06-27 $0.99 $0.99 $0.99 $0.99 $0.99 145
2023-06-26 $1.07 $1.07 $1.07 $1.07 $1.07 5
2023-06-23 $1.07 $1.07 $1.07 $1.07 $1.07 13
2023-06-22 $1.07 $1.07 $1.07 $1.07 $1.07 50
2023-06-21 $1.07 $1.07 $1.07 $1.07 $1.07 57
2023-06-20 $1.09 $1.09 $1.05 $1.07 $1.07 1,430
2023-06-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-15 $1.09 $1.09 $1.09 $1.09 $1.09 10
2023-06-14 $1.09 $1.09 $1.09 $1.09 $1.09 30
2023-06-13 $1.09 $1.09 $1.09 $1.09 $1.09 76
2023-06-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-07 $1.09 $1.09 $1.09 $1.09 $1.09 2
2023-06-06 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2023-06-05 $1.09 $1.09 $1.09 $1.09 $1.09 500
2023-06-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-06-01 $1.12 $1.12 $1.12 $1.12 $1.12 15
2023-05-31 $1.12 $1.12 $1.12 $1.12 $1.12 1,005
2023-05-30 $1.13 $1.13 $1.13 $1.13 $1.13 1,200
2023-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-23 $1.25 $1.25 $1.25 $1.25 $1.25 20
2023-05-22 $1.25 $1.25 $1.25 $1.25 $1.25 21
2023-05-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 515
2023-05-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-05-16 $1.26 $1.26 $1.26 $1.26 $1.26 168
2023-05-15 $1.27 $1.27 $1.27 $1.27 $1.27 30
2023-05-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-11 $1.27 $1.27 $1.27 $1.27 $1.27 3
2023-05-10 $1.26 $1.27 $1.26 $1.27 $1.27 255
2023-05-09 $1.29 $1.29 $1.29 $1.29 $1.29 700
2023-05-08 $1.31 $1.31 $1.31 $1.31 $1.31 5
2023-05-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-05-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-05-03 $1.31 $1.31 $1.31 $1.31 $1.31 100
2023-05-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-01 $1.39 $1.39 $1.39 $1.39 $1.39 15
2023-04-28 $1.39 $1.39 $1.39 $1.39 $1.39 204
2023-04-27 $1.35 $1.35 $1.34 $1.34 $1.34 9,116
2023-04-26 $1.39 $1.39 $1.39 $1.39 $1.39 24
2023-04-25 $1.39 $1.39 $1.39 $1.39 $1.39 910
2023-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 10
2023-04-21 $1.40 $1.45 $1.40 $1.40 $1.40 4,250
2023-04-20 $1.45 $1.48 $1.45 $1.48 $1.48 3,260
2023-04-19 $1.50 $1.50 $1.42 $1.42 $1.42 2,100
2023-04-18 $1.53 $1.53 $1.53 $1.53 $1.53 720
2023-04-17 $1.30 $1.57 $1.30 $1.57 $1.57 7,283
2023-04-14 $1.42 $1.42 $1.29 $1.29 $1.29 7,200
2023-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-12 $1.56 $1.56 $1.40 $1.40 $1.40 1,430
2023-04-11 $1.43 $1.60 $1.43 $1.60 $1.60 9,207
2023-04-10 $1.31 $1.43 $1.31 $1.41 $1.41 11,912
2023-04-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 130
2023-04-04 $1.29 $1.29 $1.29 $1.29 $1.29 10
2023-04-03 $1.29 $1.29 $1.29 $1.29 $1.29 10
2023-03-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-30 $1.29 $1.29 $1.29 $1.29 $1.29 10
2023-03-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-27 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-03-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-23 $1.29 $1.29 $1.29 $1.29 $1.29 300
2023-03-22 $1.19 $1.19 $1.19 $1.19 $1.19 302
2023-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 30
2023-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 102
2023-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 33
2023-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 104
2023-03-13 $1.38 $1.40 $1.24 $1.24 $1.24 20,400
2023-03-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-09 $1.34 $1.35 $1.34 $1.35 $1.35 1,500
2023-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-07 $1.25 $1.27 $1.23 $1.25 $1.25 10,589
2023-03-06 $1.21 $1.21 $1.21 $1.21 $1.21 376
2023-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-28 $1.15 $1.15 $1.15 $1.15 $1.15 103
2023-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-21 $1.20 $1.20 $1.15 $1.15 $1.15 8,800
2023-02-17 $1.22 $1.22 $1.22 $1.22 $1.22 2,673
2023-02-16 $1.23 $1.23 $1.23 $1.23 $1.23 386
2023-02-15 $1.30 $1.30 $1.20 $1.25 $1.25 3,115
2023-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 120
2023-02-10 $1.30 $1.30 $1.30 $1.30 $1.30 900
2023-02-09 $1.32 $1.32 $1.30 $1.30 $1.30 200
2023-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 90
2023-02-07 $1.33 $1.35 $1.30 $1.30 $1.30 5,100
2023-02-06 $1.51 $1.51 $1.51 $1.51 $1.51 2,050
2023-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 20
2023-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 746
2023-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 4,000
2023-01-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-30 $1.34 $1.35 $1.34 $1.35 $1.35 290
2023-01-27 $1.34 $1.35 $1.34 $1.35 $1.35 1,100
2023-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2023-01-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-01-24 $1.49 $1.49 $1.48 $1.48 $1.48 1,000
2023-01-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-17 $1.40 $1.45 $1.40 $1.44 $1.44 1,271
2023-01-13 $1.70 $1.70 $1.70 $1.70 $1.70 54
2023-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 47
2023-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 1,500
2023-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 715
2023-01-06 $1.09 $1.20 $1.03 $1.20 $1.20 14,104
2023-01-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-12-30 $1.03 $1.03 $1.03 $1.03 $1.03 2,055
2022-12-29 $1.02 $1.02 $1.02 $1.02 $1.02 613
2022-12-28 $1.07 $1.07 $1.07 $1.07 $1.07 238
2022-12-27 $1.07 $1.07 $1.07 $1.07 $1.07 27
2022-12-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-21 $0.96 $1.09 $0.96 $1.07 $1.07 5,700
2022-12-20 $1.06 $1.09 $1.06 $1.09 $1.09 772
2022-12-19 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2022-12-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-12-15 $1.16 $1.16 $1.09 $1.09 $1.09 2,161
2022-12-14 $1.09 $1.09 $1.09 $1.09 $1.09 908
2022-12-13 $1.06 $1.06 $1.06 $1.06 $1.06 20
2022-12-12 $1.16 $1.16 $1.06 $1.06 $1.06 11,058
2022-12-09 $1.09 $1.13 $1.05 $1.06 $1.06 5,743
2022-12-08 $0.92 $0.99 $0.92 $0.99 $0.99 1,900
2022-12-07 $0.92 $0.92 $0.92 $0.92 $0.92 990
2022-12-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-30 $1.68 $1.68 $1.68 $1.68 $1.68 66
2022-11-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-28 $1.61 $1.68 $1.61 $1.68 $1.68 1,612
2022-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 24
2022-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 1,707
2022-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 1,708
2022-11-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-17 $1.39 $1.39 $1.39 $1.39 $1.39 27
2022-11-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-15 $1.39 $1.39 $1.39 $1.39 $1.39 137
2022-11-14 $1.59 $1.59 $1.59 $1.59 $1.59 1,228
2022-11-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-11-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-11-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-11-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-11-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-11-04 $1.31 $1.31 $1.31 $1.31 $1.31 3,000
2022-11-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-10-31 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2022-10-28 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2022-10-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-10-26 $1.11 $1.11 $1.11 $1.11 $1.11 1,420
2022-10-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-21 $1.18 $1.18 $1.18 $1.18 $1.18 210
2022-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 110
2022-10-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-10-18 $1.08 $1.08 $1.08 $1.08 $1.08 137
2022-10-17 $1.18 $1.18 $1.06 $1.06 $1.06 450
2022-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 5
2022-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 30
2022-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 103
2022-10-04 $0.81 $0.81 $0.81 $0.81 $0.81 80
2022-10-03 $0.81 $0.81 $0.81 $0.81 $0.81 137
2022-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 100
2022-09-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-16 $0.87 $0.87 $0.87 $0.87 $0.87 202
2022-09-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-12 $0.93 $0.93 $0.93 $0.93 $0.93 400
2022-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 1,137
2022-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 19
2022-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2022-08-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-26 $0.94 $0.94 $0.94 $0.94 $0.94 100
2022-08-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-18 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2022-08-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-10 $0.90 $0.91 $0.90 $0.91 $0.91 2,300
2022-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 9
2022-08-05 $0.89 $0.89 $0.89 $0.89 $0.89 15,100
2022-08-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-02 $0.89 $0.89 $0.89 $0.89 $0.89 200
2022-08-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-07-29 $0.87 $0.87 $0.87 $0.87 $0.87 500
2022-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 500
2022-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-07-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-07-21 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2022-07-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-13 $1.37 $1.37 $1.37 $1.37 $1.37 42
2022-07-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-01 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2022-06-30 $1.15 $1.15 $1.15 $1.15 $1.15 25
2022-06-29 $1.15 $1.15 $1.15 $1.15 $1.15 24
2022-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-23 $1.23 $1.23 $1.15 $1.15 $1.15 1,000
2022-06-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-17 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2022-06-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-06-15 $1.31 $1.38 $1.31 $1.38 $1.38 200
2022-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 1,217
2022-05-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-16 $1.00 $1.10 $1.00 $1.10 $1.10 4,335
2022-05-13 $1.08 $1.08 $1.04 $1.04 $1.04 4,800
2022-05-12 $0.99 $1.00 $0.99 $0.99 $0.99 963
2022-05-11 $0.96 $0.99 $0.92 $0.92 $0.92 1,800
2022-05-10 $1.08 $1.12 $1.08 $1.12 $1.12 2,400
2022-05-09 $1.08 $1.08 $1.08 $1.08 $1.08 1,900
2022-05-06 $1.08 $1.09 $1.08 $1.09 $1.09 3,551
2022-05-05 $1.05 $1.10 $0.92 $1.10 $1.10 2,160
2022-05-04 $1.02 $1.11 $1.02 $1.11 $1.11 2,474
2022-05-03 $1.01 $1.03 $1.01 $1.03 $1.03 9,179
2022-05-02 $0.92 $0.92 $0.92 $0.92 $0.92 950
2022-04-29 $0.95 $0.95 $0.90 $0.93 $0.93 3,401
2022-04-28 $0.81 $0.81 $0.77 $0.77 $0.77 950
2022-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 900
2022-04-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 1,900
2022-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 1,900
2022-04-21 $0.93 $0.93 $0.93 $0.93 $0.93 386
2022-04-20 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2022-04-19 $0.91 $0.91 $0.77 $0.77 $0.77 3,700
2022-04-18 $0.88 $0.91 $0.82 $0.91 $0.91 4,745
2022-04-14 $0.89 $0.89 $0.89 $0.89 $0.89 5,189
2022-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 300
2022-04-12 $1.08 $1.08 $1.08 $1.08 $1.08 2
2022-04-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-06 $1.08 $1.08 $1.08 $1.08 $1.08 136
2022-04-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-01 $1.08 $1.08 $1.08 $1.08 $1.08 100
2022-03-31 $1.08 $1.08 $1.08 $1.08 $1.08 825
2022-03-30 $1.13 $1.13 $1.10 $1.10 $1.10 600
2022-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 400
2022-03-28 $1.20 $1.20 $1.19 $1.20 $1.20 7,050
2022-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 3,950
2022-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-21 $1.39 $1.40 $1.38 $1.40 $1.40 200
2022-03-18 $1.40 $1.40 $1.40 $1.40 $1.40 200
2022-03-17 $1.15 $1.16 $1.15 $1.16 $1.16 1,243
2022-03-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-03-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-03-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-03-11 $1.46 $1.46 $1.46 $1.46 $1.46 500
2022-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 16
2022-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 404
2022-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 6
2022-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 34
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 74
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 28,800
2021-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 32,557
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 23,807
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 40
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 191,308
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 16,984
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 92,500
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 18,272
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 319,526
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,728
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 171,000
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-12-15 $0.01 $0.01 $0.00 $0.00 $0.00 652,551
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,010
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 19,995
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 43,618
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 40,553
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,043
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 184
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 91,320
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,163
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 129
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,972
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 47,761
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 138,864
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,862
2020-10-29 $0.01 $0.01 $0.00 $0.00 $0.00 177,400
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,225
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.01 $0.01 $0.00 $0.00 $0.00 15,800
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,514
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 41,368
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-10-19 $0.00 $0.01 $0.00 $0.01 $0.01 34,900
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.00 $0.01 $0.01 35,619
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 93,175
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 236,500
2020-10-12 $0.01 $0.01 $0.00 $0.00 $0.00 868,621
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,250
2020-10-02 $0.00 $0.01 $0.00 $0.01 $0.01 82,402
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.01 $0.01 $0.00 $0.00 $0.00 153,165
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,610
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 237,000
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 146,200
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 295,497
2020-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 167,698
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.03 $0.03 $0.02 $0.02 $0.02 290,000
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,030
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 126,111
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 30
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.04 $0.04 $0.02 $0.02 $0.02 4,150
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 101
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,150
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,389
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 26,946
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 15
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 712
2020-07-06 $0.03 $0.03 $0.02 $0.02 $0.02 20,275
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,389
2020-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 58,760
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,123
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 55,900
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 4,500
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2020-05-13 $0.03 $0.04 $0.03 $0.03 $0.03 7,000
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,842
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 236,732
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,526
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 74,139
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 170
2020-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 39,342
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 3,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,030
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 48,565
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-16 $0.02 $0.03 $0.01 $0.03 $0.03 74,510
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2020-03-12 $0.02 $0.03 $0.01 $0.02 $0.02 336,254
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 16,704
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,090
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 34,250
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 34,033
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 153,315
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 134,564
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 305,000
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 249,000
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 186,000
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-01-30 $0.04 $0.04 $0.02 $0.03 $0.03 13,438
2020-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 159,500
2020-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 85,648
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 108,000
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-01-21 $0.04 $0.04 $0.03 $0.04 $0.04 91,000
2020-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 8,001
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 128,751
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 53,750
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 65
2020-01-06 $0.04 $0.05 $0.04 $0.05 $0.05 10,400
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 148,434
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 40,750
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 69,000
2019-12-23 $0.05 $0.05 $0.04 $0.05 $0.05 43,000
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 48,500
2019-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 13,774
2019-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 70,000
2019-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 39,950
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 22,000
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 77,000
2019-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-12-05 $0.06 $0.06 $0.04 $0.06 $0.06 237,250
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 70,100
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 16,790
2019-11-27 $0.05 $0.07 $0.05 $0.06 $0.06 163,245
2019-11-26 $0.07 $0.07 $0.06 $0.07 $0.07 12,550
2019-11-25 $0.07 $0.07 $0.05 $0.06 $0.06 125,600
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-11-20 $0.07 $0.07 $0.06 $0.07 $0.07 168,352
2019-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 58,961
2019-11-18 $0.10 $0.10 $0.07 $0.10 $0.10 170,510
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,900
2019-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 51,500
2019-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,090
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 68,117
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,700
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 23,900
2019-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 577
2019-10-17 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 73,150
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,595
2019-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 243,900
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 6,659
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-09-26 $0.11 $0.11 $0.10 $0.10 $0.10 76,500
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 39,320
2019-09-23 $0.11 $0.11 $0.10 $0.11 $0.11 12,636
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 37,000
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 6,817
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 24,545
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,300
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2019-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 12,763
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 35,450
2019-09-10 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2019-09-09 $0.11 $0.11 $0.10 $0.10 $0.10 7,795
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,784
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 12,600
2019-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 48,677
2019-08-29 $0.12 $0.12 $0.10 $0.12 $0.12 135,043
2019-08-28 $0.11 $0.12 $0.09 $0.11 $0.11 173,585
2019-08-27 $0.11 $0.11 $0.08 $0.08 $0.08 62,768
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-21 $0.11 $0.11 $0.10 $0.10 $0.10 9,000
2019-08-19 $0.10 $0.11 $0.09 $0.11 $0.11 12,600
2019-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,100
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 30,400
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-08-06 $0.10 $0.10 $0.09 $0.09 $0.09 60,062
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 29,500
2019-07-31 $0.10 $0.11 $0.10 $0.10 $0.10 94,150
2019-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 32,000
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 13,000
2019-07-17 $0.11 $0.11 $0.10 $0.10 $0.10 14,100
2019-07-16 $0.10 $0.12 $0.10 $0.10 $0.10 23,000
2019-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,517
2019-07-10 $0.12 $0.12 $0.11 $0.11 $0.11 8,000
2019-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 90
2019-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 1,000
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 150
2019-06-20 $0.10 $0.11 $0.10 $0.11 $0.11 6,250
2019-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,750
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-06-13 $0.11 $0.11 $0.09 $0.09 $0.09 134,480
2019-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 14,501
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 245
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-05-21 $0.13 $0.13 $0.12 $0.12 $0.12 62,500
2019-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2019-05-16 $0.12 $0.13 $0.12 $0.13 $0.13 400
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 12,924
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,255
2019-05-06 $0.13 $0.13 $0.12 $0.13 $0.13 36,000
2019-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 89,500
2019-04-26 $0.14 $0.14 $0.13 $0.13 $0.13 19,790
2019-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-04-23 $0.13 $0.13 $0.12 $0.13 $0.13 50,000
2019-04-22 $0.12 $0.14 $0.12 $0.14 $0.14 30,625
2019-04-17 $0.13 $0.14 $0.12 $0.14 $0.14 146,040
2019-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 61,000
2019-04-11 $0.13 $0.14 $0.13 $0.13 $0.13 28,000
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 290
2019-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,300
2019-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2019-03-29 $0.13 $0.14 $0.13 $0.13 $0.13 88,600
2019-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-03-27 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2019-03-25 $0.15 $0.15 $0.13 $0.13 $0.13 9,998
2019-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 10,100
2019-03-20 $0.13 $0.15 $0.13 $0.14 $0.14 9,104
2019-03-19 $0.13 $0.15 $0.13 $0.14 $0.14 44,500
2019-03-18 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2019-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 4,275
2019-02-28 $0.13 $0.14 $0.13 $0.14 $0.14 27,000
2019-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-02-25 $0.15 $0.15 $0.13 $0.13 $0.13 25,100
2019-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 55,000
2019-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 13,750
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 42,000
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 225
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-02-05 $0.13 $0.15 $0.13 $0.14 $0.14 268,000
2019-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-02-01 $0.15 $0.16 $0.13 $0.13 $0.13 41,000
2019-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 404
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 75
2019-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2019-01-18 $0.15 $0.15 $0.12 $0.13 $0.13 294,524
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2019-01-16 $0.14 $0.15 $0.14 $0.15 $0.15 17,500
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 576
2019-01-02 $0.14 $0.14 $0.13 $0.14 $0.14 12,000
2018-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 5,840
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 75
2018-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2018-12-18 $0.16 $0.16 $0.14 $0.16 $0.16 21,500
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2018-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 700
2018-12-04 $0.16 $0.17 $0.16 $0.17 $0.17 25,700
2018-12-03 $0.17 $0.19 $0.17 $0.19 $0.19 35,000
2018-11-28 $0.15 $0.15 $0.14 $0.14 $0.14 22,000
2018-11-26 $0.14 $0.15 $0.14 $0.15 $0.15 9,200
2018-11-23 $0.15 $0.16 $0.15 $0.16 $0.16 10,175
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 150
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 47,000
2018-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 78,000
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 26,470
2018-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 91,000
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2018-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 21,500
2018-11-06 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2018-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2018-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-10-31 $0.17 $0.18 $0.15 $0.18 $0.18 182,791
2018-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 5,263
2018-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2018-10-23 $0.20 $0.20 $0.18 $0.18 $0.18 57,000
2018-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 900
2018-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 75,900
2018-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 175
2018-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-10-09 $0.18 $0.20 $0.18 $0.20 $0.20 155,098
2018-10-05 $0.20 $0.20 $0.18 $0.19 $0.19 26,000
2018-10-04 $0.20 $0.21 $0.20 $0.21 $0.21 29,082
2018-10-02 $0.21 $0.21 $0.20 $0.21 $0.21 26,322
2018-10-01 $0.24 $0.25 $0.21 $0.21 $0.21 13,000
2018-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 25,082
2018-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 22,014
2018-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2018-09-24 $0.25 $0.26 $0.24 $0.24 $0.24 22,480
2018-09-20 $0.26 $0.34 $0.26 $0.30 $0.30 20,680
2018-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 98
2018-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2018-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 25,000
2018-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 82
2018-08-28 $0.25 $0.26 $0.25 $0.26 $0.26 88,000
2018-08-27 $0.24 $0.25 $0.24 $0.25 $0.25 12,512
2018-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 100,000
2018-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 40,013
2018-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 49,000
2018-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 10,900
2018-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 200
2018-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 99
2018-08-10 $0.25 $0.26 $0.25 $0.26 $0.26 40,400
2018-08-09 $0.25 $0.26 $0.23 $0.26 $0.26 20,100
2018-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 18
2018-08-03 $0.25 $0.25 $0.23 $0.23 $0.23 14,600
2018-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 5,335
2018-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2018-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 40,080
2018-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2018-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 15
2018-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 6
2018-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 15,069
2018-07-12 $0.25 $0.25 $0.23 $0.23 $0.23 2,930
2018-07-11 $0.24 $0.25 $0.24 $0.25 $0.25 3,550
2018-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2018-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 150
2018-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 49,950
2018-06-29 $0.25 $0.25 $0.24 $0.24 $0.24 49,193
2018-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2018-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-06-20 $0.25 $0.25 $0.24 $0.24 $0.24 6,975
2018-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 3,844
2018-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 206
2018-06-13 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2018-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2018-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 4,250
2018-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 13
2018-06-07 $0.28 $0.28 $0.25 $0.25 $0.25 22,000
2018-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 11
2018-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 1,360
2018-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-05-17 $0.29 $0.29 $0.26 $0.26 $0.26 4,700
2018-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 650
2018-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2018-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,002
2018-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-04-24 $0.25 $0.26 $0.25 $0.26 $0.26 3,350
2018-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-04-11 $0.24 $0.24 $0.23 $0.23 $0.23 2,000
2018-04-09 $0.24 $0.25 $0.21 $0.24 $0.24 5,000
2018-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-03-29 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 910
2018-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 9,125
2018-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 9,340
2018-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 13,690
2018-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-03-12 $0.30 $0.31 $0.30 $0.31 $0.31 1,300
2018-03-09 $0.30 $0.30 $0.27 $0.28 $0.28 6,400
2018-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 9,317
2018-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 40
2018-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 310
2018-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,640
2018-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,600
2018-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 8,020
2018-02-27 $0.27 $0.28 $0.27 $0.28 $0.28 5,000
2018-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 16,980
2018-02-22 $0.28 $0.28 $0.27 $0.28 $0.28 12,500
2018-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 17,000
2018-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2018-02-14 $0.28 $0.30 $0.28 $0.30 $0.30 392
2018-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 140
2018-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 156
2018-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 281
2018-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 17,500
2018-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-01-26 $0.31 $0.31 $0.30 $0.30 $0.30 4,500
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-01-23 $0.36 $0.36 $0.34 $0.34 $0.34 6,000
2018-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2018-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2018-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,319
2018-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 6,090
2018-01-11 $0.41 $0.42 $0.37 $0.37 $0.37 33,250
2018-01-10 $0.40 $0.40 $0.39 $0.39 $0.39 15,200
2018-01-09 $0.39 $0.42 $0.37 $0.42 $0.42 11,000
2018-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 5,292
2018-01-03 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2017-12-29 $0.40 $0.40 $0.37 $0.37 $0.37 2,694
2017-12-27 $0.46 $0.46 $0.37 $0.43 $0.43 5,650
2017-12-26 $0.45 $0.45 $0.45 $0.45 $0.45 520
2017-12-22 $0.37 $0.39 $0.37 $0.39 $0.39 16,250
2017-12-21 $0.33 $0.34 $0.30 $0.34 $0.34 9,500
2017-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,400
2017-12-04 $0.30 $0.34 $0.30 $0.33 $0.33 12,100
2017-12-01 $0.31 $0.32 $0.31 $0.32 $0.32 21,000
2017-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2017-11-29 $0.30 $0.31 $0.30 $0.31 $0.31 3,100
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2017-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-11-09 $0.30 $0.30 $0.29 $0.29 $0.29 28,500
2017-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2017-10-30 $0.30 $0.30 $0.28 $0.28 $0.28 5,500
2017-10-18 $0.32 $0.32 $0.31 $0.31 $0.31 5,550
2017-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 290
2017-10-11 $0.34 $0.34 $0.33 $0.34 $0.34 4,000
2017-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2017-10-06 $0.35 $0.35 $0.32 $0.32 $0.32 7,000
2017-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2017-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 15,083
2017-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-13 $0.33 $0.34 $0.33 $0.34 $0.34 13,500
2017-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 27,500
2017-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2017-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2017-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 38,000
2017-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 14,500
2017-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 120,500
2017-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 990
2017-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-15 $0.29 $0.30 $0.29 $0.30 $0.30 26,000
2017-08-14 $0.30 $0.30 $0.29 $0.29 $0.29 8,000
2017-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-09 $0.30 $0.32 $0.30 $0.32 $0.32 3,000
2017-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 17,500
2017-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 75,000
2017-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-28 $0.33 $0.34 $0.33 $0.33 $0.33 8,500
2017-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 12,953
2017-07-26 $0.32 $0.33 $0.32 $0.33 $0.33 1,300
2017-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-12 $0.32 $0.32 $0.31 $0.31 $0.31 2,000
2017-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-07-05 $0.33 $0.33 $0.32 $0.32 $0.32 21,000
2017-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-06-19 $0.34 $0.34 $0.32 $0.32 $0.32 6,000
2017-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-12 $0.31 $0.33 $0.31 $0.33 $0.33 4,000
2017-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-08 $0.34 $0.34 $0.32 $0.32 $0.32 4,100
2017-06-07 $0.35 $0.35 $0.34 $0.34 $0.34 6,356
2017-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2017-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-01 $0.33 $0.35 $0.33 $0.34 $0.34 22,774
2017-05-31 $0.36 $0.36 $0.33 $0.33 $0.33 26,000
2017-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 100
2017-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 400
2017-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2017-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2017-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-09 $0.32 $0.33 $0.32 $0.33 $0.33 6,220
2017-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 22,460
2017-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,380
2017-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-24 $0.36 $0.36 $0.34 $0.34 $0.34 10,000
2017-04-21 $0.31 $0.32 $0.31 $0.32 $0.32 9,000
2017-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 70
2017-04-19 $0.36 $0.37 $0.36 $0.37 $0.37 20,000
2017-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2017-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-07 $0.36 $0.37 $0.36 $0.37 $0.37 6,000
2017-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 14,000
2017-04-03 $0.35 $0.35 $0.33 $0.33 $0.33 40,000
2017-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 520
2017-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 1,690
2017-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 12,886
2017-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2017-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 3,500
2017-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 190
2017-03-14 $0.36 $0.36 $0.33 $0.34 $0.34 3,010
2017-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 3,250
2017-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-03-03 $0.38 $0.39 $0.37 $0.37 $0.37 17,900
2017-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 3,500
2017-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 2,050
2017-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 130
2017-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 20,565
2017-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2017-02-15 $0.39 $0.39 $0.38 $0.39 $0.39 4,827
2017-02-14 $0.38 $0.39 $0.35 $0.38 $0.38 43,000
2017-02-13 $0.38 $0.38 $0.37 $0.37 $0.37 7,001
2017-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 245
2017-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-08 $0.36 $0.39 $0.36 $0.39 $0.39 13,500
2017-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 655
2017-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 11,000
2017-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 500
2017-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-27 $0.38 $0.39 $0.36 $0.37 $0.37 99,000
2017-01-26 $0.42 $0.42 $0.41 $0.42 $0.42 16,220
2017-01-25 $0.38 $0.41 $0.38 $0.39 $0.39 151,800
2017-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-01-23 $0.39 $0.39 $0.38 $0.39 $0.39 141,715
2017-01-20 $0.39 $0.41 $0.39 $0.39 $0.39 5,230
2017-01-19 $0.37 $0.38 $0.37 $0.38 $0.38 37,610
2017-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-17 $0.34 $0.37 $0.34 $0.35 $0.35 41,396
2017-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 450
2017-01-12 $0.32 $0.33 $0.32 $0.33 $0.33 1,900
2017-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 160
2017-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 26,320
2017-01-09 $0.34 $0.35 $0.33 $0.33 $0.33 38,200
2017-01-06 $0.33 $0.34 $0.33 $0.34 $0.34 49,625
2017-01-05 $0.33 $0.33 $0.31 $0.32 $0.32 41,500
2017-01-04 $0.33 $0.34 $0.33 $0.34 $0.34 111,500
2017-01-03 $0.34 $0.34 $0.30 $0.31 $0.31 57,720
2016-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 20,900
2016-12-29 $0.31 $0.31 $0.29 $0.29 $0.29 7,000
2016-12-28 $0.33 $0.34 $0.33 $0.33 $0.33 20,355
2016-12-27 $0.31 $0.33 $0.31 $0.33 $0.33 30,000
2016-12-23 $0.33 $0.34 $0.32 $0.33 $0.33 8,250
2016-12-22 $0.33 $0.33 $0.32 $0.33 $0.33 64,400
2016-12-21 $0.31 $0.32 $0.30 $0.30 $0.30 219,125
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-12-19 $0.31 $0.32 $0.30 $0.32 $0.32 39,900
2016-12-16 $0.28 $0.30 $0.28 $0.29 $0.29 454,250
2016-12-15 $0.29 $0.29 $0.28 $0.28 $0.28 7,000
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,455
2016-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-12-08 $0.27 $0.27 $0.23 $0.23 $0.23 10,200
2016-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2016-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2016-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2016-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2016-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-30 $0.25 $0.25 $0.24 $0.24 $0.24 5,400
2016-11-29 $0.26 $0.26 $0.24 $0.24 $0.24 4,600
2016-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 675
2016-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-22 $0.26 $0.26 $0.25 $0.25 $0.25 4,455
2016-11-21 $0.22 $0.23 $0.22 $0.23 $0.23 3,500
2016-11-18 $0.22 $0.23 $0.22 $0.23 $0.23 545
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 275
2016-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2016-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,800
2016-10-31 $0.21 $0.22 $0.21 $0.22 $0.22 5,351
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.22 $0.22 $0.20 $0.20 $0.20 28,000
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 27,000
2016-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 288
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 3,510
2016-10-10 $0.21 $0.21 $0.20 $0.20 $0.20 15,319
2016-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 41,500
2016-09-09 $0.14 $0.16 $0.14 $0.16 $0.16 42,288
2016-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-30 $0.17 $0.18 $0.17 $0.18 $0.18 75,753
2016-08-29 $0.17 $0.19 $0.17 $0.19 $0.19 636
2016-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 15,500
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2016-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 29,960
2016-08-17 $0.20 $0.20 $0.19 $0.20 $0.20 57,631
2016-08-16 $0.20 $0.20 $0.19 $0.20 $0.20 53,000
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 38,500
2016-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-08-09 $0.20 $0.21 $0.20 $0.20 $0.20 15,000
2016-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,800
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-29 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2016-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-27 $0.21 $0.22 $0.21 $0.22 $0.22 25,000
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,790
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 19,650
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 8,400
2016-07-20 $0.19 $0.21 $0.19 $0.21 $0.21 12,000
2016-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 4,950
2016-07-18 $0.21 $0.22 $0.21 $0.22 $0.22 13,500
2016-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-14 $0.22 $0.23 $0.22 $0.22 $0.22 22,680
2016-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-11 $0.26 $0.26 $0.22 $0.25 $0.25 20,120
2016-07-08 $0.25 $0.25 $0.24 $0.24 $0.24 1,000
2016-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2016-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 345
2016-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 3,703
2016-06-29 $0.25 $0.26 $0.23 $0.26 $0.26 28,500
2016-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 10,500
2016-06-27 $0.25 $0.25 $0.24 $0.25 $0.25 30,000
2016-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-06-23 $0.27 $0.27 $0.26 $0.27 $0.27 14,000
2016-06-22 $0.28 $0.31 $0.28 $0.31 $0.31 20,500
2016-06-21 $0.26 $0.27 $0.26 $0.27 $0.27 57,300
2016-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 6,400
2016-06-16 $0.26 $0.26 $0.25 $0.25 $0.25 14,000
2016-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 25,725
2016-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 4,960
2016-06-13 $0.26 $0.27 $0.26 $0.27 $0.27 15,700
2016-06-10 $0.27 $0.27 $0.25 $0.26 $0.26 7,210
2016-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 140
2016-06-08 $0.27 $0.27 $0.26 $0.26 $0.26 17,050
2016-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 128,565
2016-06-06 $0.28 $0.29 $0.27 $0.27 $0.27 18,035
2016-06-03 $0.28 $0.29 $0.27 $0.29 $0.29 16,610
2016-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 800
2016-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 550
2016-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 250
2016-05-24 $0.31 $0.31 $0.30 $0.30 $0.30 59,600
2016-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 25,700
2016-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2016-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-17 $0.32 $0.32 $0.28 $0.28 $0.28 10,650
2016-05-16 $0.31 $0.32 $0.31 $0.31 $0.31 107,000
2016-05-13 $0.29 $0.31 $0.29 $0.31 $0.31 89,550
2016-05-12 $0.29 $0.31 $0.29 $0.31 $0.31 83,000
2016-05-11 $0.31 $0.31 $0.28 $0.31 $0.31 28,250
2016-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 41,500
2016-05-09 $0.31 $0.31 $0.30 $0.31 $0.31 120,820
2016-05-06 $0.30 $0.31 $0.30 $0.31 $0.31 3,750
2016-05-05 $0.30 $0.31 $0.27 $0.30 $0.30 76,500
2016-05-04 $0.26 $0.31 $0.26 $0.31 $0.31 135,700
2016-05-03 $0.27 $0.27 $0.26 $0.26 $0.26 4,500
2016-05-02 $0.24 $0.29 $0.24 $0.27 $0.27 136,650
2016-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 15,500
2016-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 4,200
2016-04-27 $0.27 $0.27 $0.26 $0.26 $0.26 6,700
2016-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-25 $0.24 $0.26 $0.23 $0.25 $0.25 122,350
2016-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-21 $0.21 $0.23 $0.21 $0.23 $0.23 20,125
2016-04-20 $0.21 $0.25 $0.21 $0.25 $0.25 19,749
2016-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 15,540
2016-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-04-12 $0.23 $0.24 $0.23 $0.24 $0.24 71,500
2016-04-11 $0.25 $0.25 $0.23 $0.24 $0.24 45,200
2016-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-07 $0.23 $0.25 $0.23 $0.25 $0.25 40,210
2016-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 60,000
2016-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 11,700
2016-04-04 $0.21 $0.22 $0.21 $0.22 $0.22 12,500
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-30 $0.20 $0.20 $0.18 $0.18 $0.18 11,000
2016-03-29 $0.22 $0.22 $0.20 $0.20 $0.20 19,150
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-23 $0.21 $0.21 $0.14 $0.14 $0.14 48,000
2016-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-03-21 $0.19 $0.20 $0.19 $0.20 $0.20 28,000
2016-03-18 $0.15 $0.19 $0.15 $0.18 $0.18 29,000
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 47,500
2016-03-16 $0.13 $0.15 $0.13 $0.14 $0.14 93,500
2016-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 145,600
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2016-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 52,175
2016-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 3,020
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 6,980
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,575
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 7,425
2016-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 18,650
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 300
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 13,250
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 6,380
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2016-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 14,955
2016-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,750
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 17,900
2016-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2016-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 21,343
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 94,450
2015-12-29 $0.17 $0.17 $0.15 $0.15 $0.15 75,225
2015-12-28 $0.15 $0.15 $0.14 $0.14 $0.14 49,975
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 51,000
2015-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 51,000
2015-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 70,000
2015-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 70,000
2015-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-12-16 $0.13 $0.15 $0.13 $0.15 $0.15 31,500
2015-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2015-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 14,350
2015-12-11 $0.13 $0.14 $0.13 $0.14 $0.14 41,480
2015-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2015-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-12-08 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2015-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 4,657
2015-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2015-11-24 $0.13 $0.14 $0.13 $0.14 $0.14 14,000
2015-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2015-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2015-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2015-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 325
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2015-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2015-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-09-29 $0.14 $0.14 $0.12 $0.13 $0.13 36,000
2015-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 4,657
2015-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2015-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 32,000
2015-09-16 $0.15 $0.15 $0.14 $0.14 $0.14 0
2015-09-15 $0.15 $0.15 $0.14 $0.14 $0.14 0
2015-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 0
2015-09-11 $0.15 $0.15 $0.14 $0.14 $0.14 12,682
2015-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 33,318
2015-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2015-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2015-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 30,100
2015-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2015-08-04 $0.17 $0.17 $0.15 $0.15 $0.15 36,000
2015-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2015-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 17,000
2015-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2015-07-21 $0.21 $0.24 $0.21 $0.24 $0.24 0
2015-07-20 $0.21 $0.24 $0.21 $0.24 $0.24 0
2015-07-17 $0.21 $0.24 $0.21 $0.24 $0.24 0
2015-07-16 $0.21 $0.24 $0.21 $0.24 $0.24 47,700
2015-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2015-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-07-08 $0.19 $0.20 $0.19 $0.20 $0.20 50,000
2015-07-07 $0.20 $0.20 $0.16 $0.20 $0.20 0
2015-07-06 $0.20 $0.20 $0.16 $0.20 $0.20 111,000
2015-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2015-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2015-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-06-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2015-06-16 $0.23 $0.26 $0.23 $0.26 $0.26 0
2015-06-15 $0.23 $0.26 $0.23 $0.26 $0.26 25,000
2015-06-12 $0.25 $0.26 $0.25 $0.25 $0.25 0
2015-06-11 $0.25 $0.26 $0.25 $0.25 $0.25 85,500
2015-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 100
2015-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2015-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2015-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2015-06-02 $0.26 $0.27 $0.26 $0.27 $0.27 0
2015-06-01 $0.26 $0.27 $0.26 $0.27 $0.27 22,000
2015-05-29 $0.27 $0.28 $0.27 $0.28 $0.28 50,000
2015-05-28 $0.28 $0.28 $0.24 $0.24 $0.24 127,683
2015-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2015-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2015-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 26,000
2015-05-18 $0.31 $0.31 $0.29 $0.31 $0.31 0
2015-05-15 $0.31 $0.31 $0.29 $0.31 $0.31 55,000
2015-05-14 $0.27 $0.33 $0.27 $0.30 $0.30 0
2015-05-13 $0.27 $0.33 $0.27 $0.30 $0.30 131,500
2015-05-12 $0.27 $0.28 $0.26 $0.27 $0.27 47,500
2015-05-11 $0.21 $0.21 $0.19 $0.19 $0.19 23,000
2015-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2015-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 6,318
2015-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 18,000
2015-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-04-15 $0.20 $0.20 $0.18 $0.18 $0.18 0
2015-04-14 $0.20 $0.20 $0.18 $0.18 $0.18 0
2015-04-13 $0.20 $0.20 $0.18 $0.18 $0.18 0
2015-04-10 $0.20 $0.20 $0.18 $0.18 $0.18 20,585
2015-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2015-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2015-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2015-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2015-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2015-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0

Crystal Peak Minerals Inc (CPMMF) News Headlines

Recent Crystal Peak Minerals Inc (CPMMF) News
Similar Companies to Crystal Peak Minerals Inc (CPMMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.