Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli (CPMMPX) Exchange: NMFQS
Data as of Oct. 9, 2025
$14.21 ($0.00) 0.00%
Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli - Daily Information
Click for more stock information on Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $14.21 |
| Previous Close | $14.21 |
| High | $14.21 |
| Low | $14.21 |
| Adjusted Open | $14.21 |
| Previous Adjusted Close | $14.21 |
| Adjusted High | $14.21 |
| Adjusted Low | $14.21 |
About Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli (CPMMPX)
Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli
Invest in Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli (CPMMPX)
Historical Stock Data for Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli (CPMMPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-11 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-04 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-11-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-11 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-04 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-31 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-11 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-04 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-08-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-11 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-04 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-06-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-05-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-05-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-05-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-05-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli (CPMMPX) News Headlines
Recent Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli (CPMMPX) News
Similar Companies to Guggenheim Defined Portfolios Series 1873 NDR Precious Metals Miners Portfoli (CPMMPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |