Euro Sun Mining Inc (CPNFF) Exchange: PINK

  1. Overview
  2. Euro Sun Mining Inc (CPNFF)

Data as of Aug. 22, 2025

$0.11 ($0.00) 2.13%

Euro Sun Mining Inc - Daily Information
Click for more stock information on Euro Sun Mining Inc.
Daily Information Data
Date Aug. 22, 2025
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11

About Euro Sun Mining Inc (CPNFF)

Euro Sun Mining

Invest in Euro Sun Mining Inc (CPNFF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Euro Sun Mining Inc (CPNFF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,808
2025-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 22,950
2025-07-30 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2025-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2025-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 70,800
2025-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 28,450
2025-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2025-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 5,200
2025-07-22 $0.10 $0.11 $0.10 $0.11 $0.11 9,124
2025-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,161
2025-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 114,000
2025-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 105,789
2025-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 54,336
2025-07-15 $0.11 $0.12 $0.11 $0.12 $0.12 5,120
2025-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 13,700
2025-07-11 $0.12 $0.13 $0.12 $0.12 $0.12 20,600
2025-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 12,055
2025-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2025-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,365
2025-07-07 $0.09 $0.11 $0.09 $0.11 $0.11 39,880
2025-07-03 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2025-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 64,500
2025-07-01 $0.10 $0.11 $0.10 $0.10 $0.10 40,000
2025-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2025-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 132,144
2025-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 31,510
2025-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 280,640
2025-06-24 $0.10 $0.10 $0.09 $0.10 $0.10 51,661
2025-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 114,872
2025-06-20 $0.10 $0.11 $0.09 $0.10 $0.10 191,448
2025-06-18 $0.09 $0.10 $0.09 $0.10 $0.10 21,000
2025-06-17 $0.09 $0.10 $0.09 $0.10 $0.10 17,400
2025-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 23,533
2025-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,100
2025-06-12 $0.10 $0.11 $0.10 $0.10 $0.10 157,032
2025-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2025-06-10 $0.10 $0.11 $0.10 $0.10 $0.10 67,202
2025-06-09 $0.10 $0.10 $0.09 $0.10 $0.10 12,000
2025-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 79,450
2025-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 90,100
2025-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 428
2025-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 897,089
2025-06-02 $0.10 $0.11 $0.10 $0.10 $0.10 85,000
2025-05-30 $0.10 $0.11 $0.10 $0.10 $0.10 44,100
2025-05-29 $0.11 $0.11 $0.10 $0.10 $0.10 92,278
2025-05-28 $0.10 $0.11 $0.10 $0.10 $0.10 24,666
2025-05-27 $0.10 $0.11 $0.10 $0.10 $0.10 409,890
2025-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 12,370
2025-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 206,215
2025-05-21 $0.08 $0.09 $0.08 $0.09 $0.09 20,335
2025-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 271,570
2025-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2025-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 40,100
2025-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 7,786
2025-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2025-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2025-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 60,513
2025-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 30,440
2025-05-07 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2025-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 11,050
2025-05-05 $0.05 $0.07 $0.05 $0.07 $0.07 27,919
2025-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2025-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 100,555
2025-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2025-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2025-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2025-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,209
2025-04-23 $0.06 $0.07 $0.06 $0.06 $0.06 12,434
2025-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 253,500
2025-04-21 $0.06 $0.07 $0.06 $0.06 $0.06 21,500
2025-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 12,511
2025-04-16 $0.06 $0.07 $0.06 $0.07 $0.07 69,984
2025-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2025-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 208
2025-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 36,116
2025-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2025-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 101,172
2025-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 32,100
2025-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 28,200
2025-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2025-04-02 $0.07 $0.07 $0.06 $0.06 $0.06 3,300
2025-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 86,710
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 53,500
2025-03-28 $0.05 $0.07 $0.05 $0.07 $0.07 109,500
2025-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 209,324
2025-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 322,022
2025-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 306,752
2025-03-24 $0.04 $0.07 $0.04 $0.07 $0.07 39,141
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 203,736
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,770
2025-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 13,270
2025-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 11,200
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 12,930
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 7,600
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 39,200
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 33
2025-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 27,952
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,030
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 74,733
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 38,650
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,068
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,810
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 385
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 41,800
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,600
2025-02-11 $0.04 $0.04 $0.03 $0.03 $0.03 18,300
2025-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 605
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 62,900
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 55,250
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 84,800
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 47,605
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,005
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,342
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 118,000
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 132
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 36,275
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,660
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 799
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 490
2024-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 3,550
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,935
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 126,855
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 427,500
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 40,345
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 118,697
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 35,010
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,752
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,639
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 16,259
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 13,760
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2024-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 43,610
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,003
2024-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 66,236
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 177,710
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 73,370
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 9,500
2024-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 11,492
2024-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 105,015
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 8,650
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 12,650
2024-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,576
2024-10-23 $0.04 $0.04 $0.03 $0.04 $0.04 7,515
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2024-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 30,715
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 98,510
2024-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 6,000
2024-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 11,971
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 41,290
2024-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 12,000
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 501
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,375
2024-09-25 $0.03 $0.04 $0.03 $0.03 $0.03 40,976
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,470
2024-09-23 $0.04 $0.04 $0.03 $0.04 $0.04 25,100
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 330
2024-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 11,500
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-09-17 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,501
2024-09-12 $0.04 $0.04 $0.03 $0.03 $0.03 106,200
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 825
2024-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 178,053
2024-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,150
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 90,045
2024-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2024-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 54,410
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,155
2024-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,158
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,550
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 2
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 11
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,528
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,130
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 38
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 120,050
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 626
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,015
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,424
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 76,225
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,508
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,605
2024-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 46,425
2024-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,137
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,788
2024-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 97,226
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 43,425
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,005
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 8,254
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 17,428
2024-07-08 $0.05 $0.05 $0.04 $0.04 $0.04 59,488
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 21,517
2024-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,007
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 140
2024-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,025
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,190
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 19,400
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 361
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 350
2024-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,335
2024-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 37,482
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-17 $0.05 $0.06 $0.05 $0.05 $0.05 37,482
2024-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2024-05-15 $0.04 $0.05 $0.04 $0.04 $0.04 94,276
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 125
2024-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,050
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 493
2024-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 6,230
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,110
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,550
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 42,808
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2024-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,600
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,033
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 29,609
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,498
2024-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 605
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 18,797
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,666
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 74,001
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 35,785
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,785
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 93,750
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 165,880
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,827
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 12,827
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 83,640
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 95,000
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 150
2024-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 389,351
2024-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 18,200
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 106,230
2024-03-06 $0.05 $0.05 $0.04 $0.04 $0.04 146,740
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,563
2024-03-04 $0.05 $0.06 $0.04 $0.04 $0.04 86,650
2024-03-01 $0.03 $0.05 $0.03 $0.05 $0.05 49,107
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,294
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 27,220
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 151,950
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2024-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 42,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 501
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,722
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,858
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 31,020
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 34,700
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 52,665
2024-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 53,000
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 33,400
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 34,290
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 100,923
2024-01-10 $0.02 $0.03 $0.02 $0.03 $0.03 110,915
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,600
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 111,060
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 54,999
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 34,001
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 97,760
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 22,057
2023-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 87,000
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 8,777
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 39,001
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 7,480
2023-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 4,605
2023-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 15,830
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 275
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 18,800
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,400
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 23,422
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 22,034
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 510
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 275
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,044
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2023-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 62,000
2023-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 17,500
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.02 $0.03 $0.03 593,003
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2023-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 148,200
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,715
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 109,000
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2023-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 263,640
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 175,500
2023-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 118,200
2023-10-10 $0.04 $0.04 $0.03 $0.04 $0.04 368,050
2023-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 134,000
2023-10-06 $0.03 $0.04 $0.03 $0.03 $0.03 103,121
2023-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 96,923
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 314,101
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 66,425
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 50,817
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 114,000
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 47,183
2023-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 34,157
2023-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 104,200
2023-09-21 $0.02 $0.03 $0.02 $0.02 $0.02 45,200
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.03 $0.03 $0.02 $0.02 $0.02 78,430
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,885
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 145
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 63,321
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 221,418
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 20,200
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 18,548
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,207
2023-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 71,800
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,934
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,720
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 57
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 21
2023-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 100,453
2023-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 92,601
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 467
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,500
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 169,200
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 37,100
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,637
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 96,000
2023-07-31 $0.02 $0.03 $0.02 $0.02 $0.02 11,000
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 161,545
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 308,000
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 45,205
2023-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 107,750
2023-07-21 $0.03 $0.04 $0.03 $0.03 $0.03 80,100
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,918
2023-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 212,600
2023-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 48,900
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.01 $0.02 $0.01 $0.02 $0.02 10,505
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 78,905
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 119,780
2023-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 5,285
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-07-05 $0.03 $0.03 $0.02 $0.03 $0.03 2,527
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,193
2023-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 14,300
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 23,660
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 104
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-06-23 $0.02 $0.03 $0.02 $0.02 $0.02 58,165
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 129,000
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,100
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,091
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,727
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 35,776
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,140
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 75,343
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,052
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,052
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 17,730
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,170
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,805
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 901
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 66,641
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 46,500
2023-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 47,900
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 95,354
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 83,500
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 19,600
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.06 $0.04 $0.04 $0.04 102,581
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,548
2023-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 15,288
2023-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 52,050
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 52,050
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 25
2023-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 7,500
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,852
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 223,000
2023-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 23,946
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,520
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 35,050
2023-03-17 $0.03 $0.04 $0.03 $0.03 $0.03 433,284
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 64,626
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 38,090
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,848
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 6,900
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 733
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,825
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 122,000
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2023-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 58,738
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 70,246
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,379
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 644
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,120
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,100
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 70,205
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 110
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 78,000
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 130,885
2023-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 34,000
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 44,800
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 29,527
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,682
2023-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 38,400
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,700
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 52,827
2022-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 103,978
2022-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 18,155
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 1,370
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 302
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 75
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 466
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,431
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,050
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,295
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 30,500
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 32,660
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-09 $0.08 $0.08 $0.07 $0.08 $0.08 63,982
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2022-12-07 $0.09 $0.09 $0.07 $0.07 $0.07 37,400
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,001
2022-12-05 $0.06 $0.08 $0.06 $0.08 $0.08 100,669
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 34,050
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 18,150
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 89,000
2022-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 44,800
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 22,100
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 43,800
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-11-15 $0.06 $0.07 $0.06 $0.07 $0.07 184,518
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,570
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 21,350
2022-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 41,670
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,755
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 32,300
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,850
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 86,485
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 146,500
2022-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 87,876
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 13,650
2022-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 40,627
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 23,700
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 33,669
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 75,450
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,028
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.09 $0.07 $0.07 $0.07 15,110
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 210
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 172
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 16,003
2022-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 15,500
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 29,882
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-09-27 $0.08 $0.08 $0.06 $0.06 $0.06 9,137
2022-09-26 $0.06 $0.08 $0.06 $0.07 $0.07 86,325
2022-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 45,200
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.06 $0.08 $0.06 $0.08 $0.08 35,000
2022-09-20 $0.08 $0.08 $0.07 $0.07 $0.07 5,300
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.07 $0.08 $0.06 $0.08 $0.08 65,690
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 48,200
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,010
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,440
2022-09-12 $0.09 $0.09 $0.08 $0.08 $0.08 4,900
2022-09-09 $0.08 $0.09 $0.08 $0.09 $0.09 9,660
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 26,800
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-06 $0.08 $0.09 $0.08 $0.08 $0.08 22,300
2022-09-02 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2022-09-01 $0.08 $0.10 $0.08 $0.10 $0.10 23,012
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 96,820
2022-08-29 $0.06 $0.09 $0.06 $0.08 $0.08 23,700
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 23,138
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-08-23 $0.10 $0.12 $0.09 $0.11 $0.11 25,250
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,050
2022-08-18 $0.11 $0.15 $0.10 $0.13 $0.13 90,900
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 34,500
2022-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 15,737
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 18,900
2022-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 134,200
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 60
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2022-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 300
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-07-29 $0.08 $0.10 $0.08 $0.08 $0.08 18,360
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.08 $0.10 $0.08 $0.10 $0.10 1,000
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-25 $0.09 $0.09 $0.06 $0.07 $0.07 118,300
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,200
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 15,014
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 6,222
2022-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 1,000
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,950
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 800
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 8,410
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 26,700
2022-07-05 $0.10 $0.10 $0.08 $0.08 $0.08 23,848
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 1,051
2022-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2022-06-28 $0.09 $0.10 $0.09 $0.09 $0.09 34,190
2022-06-27 $0.12 $0.12 $0.09 $0.09 $0.09 13,300
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 27,121
2022-06-23 $0.09 $0.10 $0.08 $0.09 $0.09 33,794
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.09 $0.11 $0.09 $0.11 $0.11 15,266
2022-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 39,393
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,501
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2022-06-13 $0.12 $0.12 $0.11 $0.11 $0.11 25,848
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-06-09 $0.13 $0.13 $0.12 $0.13 $0.13 32,190
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,075
2022-06-06 $0.14 $0.14 $0.13 $0.13 $0.13 15,900
2022-06-03 $0.12 $0.17 $0.12 $0.14 $0.14 37,000
2022-06-02 $0.13 $0.14 $0.13 $0.13 $0.13 9,315
2022-06-01 $0.13 $0.14 $0.13 $0.14 $0.14 12,000
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 990
2022-05-26 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2022-05-25 $0.13 $0.16 $0.12 $0.16 $0.16 27,505
2022-05-24 $0.13 $0.15 $0.13 $0.14 $0.14 36,900
2022-05-23 $0.13 $0.15 $0.13 $0.15 $0.15 14,968
2022-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2022-05-19 $0.12 $0.15 $0.12 $0.15 $0.15 8,432
2022-05-18 $0.13 $0.13 $0.12 $0.12 $0.12 12,400
2022-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 83,037
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 67,819
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2022-05-12 $0.13 $0.15 $0.13 $0.13 $0.13 49,937
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 53
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 4,085
2022-05-09 $0.14 $0.14 $0.13 $0.13 $0.13 21,732
2022-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-05 $0.15 $0.15 $0.14 $0.14 $0.14 52,550
2022-05-04 $0.15 $0.15 $0.14 $0.15 $0.15 85,600
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 193,000
2022-04-29 $0.15 $0.16 $0.14 $0.16 $0.16 69,443
2022-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 16,401
2022-04-26 $0.16 $0.17 $0.14 $0.16 $0.16 223,750
2022-04-25 $0.14 $0.18 $0.14 $0.16 $0.16 223,750
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 43,910
2022-04-21 $0.16 $0.16 $0.15 $0.15 $0.15 18,369
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2022-04-19 $0.17 $0.17 $0.15 $0.15 $0.15 24,656
2022-04-18 $0.14 $0.16 $0.14 $0.16 $0.16 107,750
2022-04-14 $0.18 $0.18 $0.16 $0.16 $0.16 32,511
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,240
2022-04-12 $0.16 $0.17 $0.16 $0.17 $0.17 6,872
2022-04-11 $0.17 $0.17 $0.16 $0.16 $0.16 5,810
2022-04-08 $0.16 $0.17 $0.16 $0.17 $0.17 11,920
2022-04-07 $0.16 $0.18 $0.15 $0.16 $0.16 2,390
2022-04-06 $0.16 $0.16 $0.15 $0.15 $0.15 1,600
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 37,747
2022-04-04 $0.17 $0.18 $0.17 $0.17 $0.17 24,062
2022-04-01 $0.17 $0.18 $0.17 $0.17 $0.17 21,840
2022-03-31 $0.18 $0.19 $0.18 $0.18 $0.18 10,850
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-03-28 $0.16 $0.16 $0.15 $0.15 $0.15 87,000
2022-03-25 $0.17 $0.17 $0.16 $0.16 $0.16 4,110
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 13,500
2022-03-23 $0.15 $0.17 $0.15 $0.17 $0.17 28,825
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,150
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,150
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 425
2022-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 1,785
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2022-03-15 $0.15 $0.16 $0.14 $0.14 $0.14 63,888
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 7,200
2022-03-11 $0.17 $0.17 $0.16 $0.16 $0.16 45,021
2022-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 27,658
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 13,522
2022-03-08 $0.16 $0.17 $0.16 $0.17 $0.17 20,500
2022-03-07 $0.18 $0.18 $0.17 $0.17 $0.17 13,288
2022-03-04 $0.18 $0.18 $0.16 $0.16 $0.16 5,700
2022-03-03 $0.16 $0.17 $0.16 $0.17 $0.17 13,750
2022-03-02 $0.14 $0.17 $0.14 $0.17 $0.17 15,450
2022-03-01 $0.16 $0.16 $0.15 $0.15 $0.15 10,600
2022-02-28 $0.14 $0.15 $0.14 $0.15 $0.15 18,950
2022-02-25 $0.14 $0.16 $0.14 $0.15 $0.15 26,000
2022-02-24 $0.16 $0.16 $0.14 $0.15 $0.15 87,877
2022-02-23 $0.18 $0.18 $0.16 $0.17 $0.17 3,225
2022-02-22 $0.19 $0.19 $0.18 $0.18 $0.18 16,086
2022-02-18 $0.21 $0.21 $0.19 $0.19 $0.19 13,709
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 51
2022-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-02-15 $0.24 $0.24 $0.20 $0.21 $0.21 3,260
2022-02-14 $0.21 $0.22 $0.21 $0.22 $0.22 28,550
2022-02-11 $0.18 $0.22 $0.18 $0.20 $0.20 61,945
2022-02-10 $0.16 $0.20 $0.16 $0.18 $0.18 61,390
2022-02-09 $0.15 $0.16 $0.15 $0.15 $0.15 18,700
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,325
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 27,900
2022-02-03 $0.14 $0.16 $0.14 $0.16 $0.16 5,270
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 85,500
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 11,368
2022-01-28 $0.17 $0.18 $0.17 $0.17 $0.17 50,671
2022-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2022-01-26 $0.18 $0.19 $0.18 $0.19 $0.19 10,300
2022-01-25 $0.17 $0.18 $0.17 $0.18 $0.18 14,550
2022-01-24 $0.18 $0.19 $0.17 $0.17 $0.17 35,070
2022-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 21,200
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 15,500
2022-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-01-13 $0.19 $0.20 $0.18 $0.20 $0.20 59,820
2022-01-12 $0.18 $0.20 $0.18 $0.20 $0.20 67,950
2022-01-11 $0.18 $0.19 $0.18 $0.18 $0.18 7,500
2022-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 25,825
2022-01-07 $0.18 $0.18 $0.17 $0.18 $0.18 10,000
2022-01-06 $0.19 $0.19 $0.18 $0.18 $0.18 26,500
2022-01-05 $0.17 $0.20 $0.17 $0.19 $0.19 14,000
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-31 $0.20 $0.21 $0.20 $0.20 $0.20 52,210
2021-12-30 $0.17 $0.19 $0.17 $0.19 $0.19 111,901
2021-12-29 $0.20 $0.20 $0.19 $0.19 $0.19 13,529
2021-12-28 $0.19 $0.20 $0.18 $0.20 $0.20 52,930
2021-12-27 $0.20 $0.20 $0.19 $0.19 $0.19 14,100
2021-12-23 $0.20 $0.21 $0.20 $0.20 $0.20 121,423
2021-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 47,650
2021-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,001
2021-12-20 $0.20 $0.20 $0.18 $0.19 $0.19 18,456
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 43,220
2021-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 52,662
2021-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,800
2021-12-14 $0.18 $0.20 $0.17 $0.19 $0.19 55,700
2021-12-13 $0.20 $0.21 $0.20 $0.20 $0.20 59,010
2021-12-10 $0.21 $0.22 $0.21 $0.22 $0.22 4,305
2021-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 8,100
2021-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 6,560
2021-12-06 $0.20 $0.21 $0.20 $0.21 $0.21 6,990
2021-12-03 $0.22 $0.23 $0.21 $0.21 $0.21 21,800
2021-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 4,610
2021-12-01 $0.22 $0.23 $0.22 $0.23 $0.23 6,108
2021-11-30 $0.24 $0.24 $0.22 $0.22 $0.22 64,945
2021-11-29 $0.26 $0.26 $0.24 $0.25 $0.25 37,334
2021-11-26 $0.28 $0.28 $0.27 $0.27 $0.27 5,400
2021-11-24 $0.28 $0.28 $0.26 $0.26 $0.26 1,100
2021-11-23 $0.27 $0.27 $0.26 $0.26 $0.26 7,200
2021-11-22 $0.28 $0.28 $0.27 $0.27 $0.27 3,101
2021-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,078
2021-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2021-11-17 $0.28 $0.29 $0.27 $0.28 $0.28 32,400
2021-11-16 $0.27 $0.28 $0.27 $0.28 $0.28 1,236
2021-11-15 $0.29 $0.29 $0.25 $0.27 $0.27 218,048
2021-11-12 $0.29 $0.31 $0.28 $0.29 $0.29 110,596
2021-11-11 $0.26 $0.28 $0.26 $0.28 $0.28 20,337
2021-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 55
2021-11-09 $0.26 $0.27 $0.26 $0.27 $0.27 7,000
2021-11-08 $0.37 $0.37 $0.25 $0.27 $0.27 27,550
2021-11-05 $0.27 $0.27 $0.25 $0.25 $0.25 7,501
2021-11-04 $0.26 $0.27 $0.25 $0.25 $0.25 16,021
2021-11-03 $0.26 $0.27 $0.26 $0.26 $0.26 3,450
2021-11-02 $0.27 $0.27 $0.26 $0.26 $0.26 10,920
2021-11-01 $0.26 $0.28 $0.25 $0.28 $0.28 8,140
2021-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 32,200
2021-10-28 $0.26 $0.28 $0.26 $0.27 $0.27 6,600
2021-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 24,936
2021-10-26 $0.27 $0.28 $0.27 $0.28 $0.28 23,998
2021-10-25 $0.29 $0.29 $0.28 $0.28 $0.28 5,270
2021-10-22 $0.29 $0.29 $0.28 $0.29 $0.29 41,630
2021-10-21 $0.29 $0.29 $0.28 $0.29 $0.29 14,549
2021-10-20 $0.30 $0.30 $0.29 $0.30 $0.30 44,828
2021-10-19 $0.29 $0.30 $0.29 $0.30 $0.30 7,218
2021-10-18 $0.31 $0.31 $0.29 $0.30 $0.30 15,001
2021-10-15 $0.30 $0.31 $0.30 $0.31 $0.31 14,900
2021-10-14 $0.29 $0.30 $0.29 $0.30 $0.30 125,166
2021-10-13 $0.29 $0.29 $0.28 $0.28 $0.28 1,190
2021-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 10,633
2021-10-11 $0.27 $0.28 $0.27 $0.28 $0.28 5,336
2021-10-08 $0.29 $0.29 $0.28 $0.28 $0.28 8,500
2021-10-07 $0.29 $0.30 $0.28 $0.30 $0.30 22,866
2021-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 20,855
2021-10-05 $0.30 $0.30 $0.28 $0.28 $0.28 9,389
2021-10-04 $0.30 $0.30 $0.28 $0.29 $0.29 7,917
2021-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 500
2021-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 85,692
2021-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 14,600
2021-09-28 $0.31 $0.31 $0.27 $0.28 $0.28 57,643
2021-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,542
2021-09-24 $0.29 $0.30 $0.28 $0.29 $0.29 86,398
2021-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2021-09-22 $0.30 $0.30 $0.29 $0.29 $0.29 20,300
2021-09-21 $0.30 $0.30 $0.28 $0.28 $0.28 44,000
2021-09-20 $0.33 $0.33 $0.30 $0.30 $0.30 19,250
2021-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 6,887
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 5,491
2021-09-15 $0.32 $0.33 $0.32 $0.32 $0.32 23,700
2021-09-14 $0.32 $0.32 $0.31 $0.31 $0.31 25,557
2021-09-13 $0.32 $0.32 $0.31 $0.31 $0.31 21,558
2021-09-10 $0.34 $0.34 $0.32 $0.32 $0.32 17,931
2021-09-09 $0.33 $0.34 $0.33 $0.34 $0.34 5,005
2021-09-08 $0.34 $0.35 $0.33 $0.33 $0.33 74,150
2021-09-07 $0.32 $0.33 $0.32 $0.33 $0.33 27,088
2021-09-03 $0.31 $0.32 $0.31 $0.32 $0.32 74,676
2021-09-02 $0.30 $0.31 $0.30 $0.31 $0.31 126,000
2021-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,433
2021-08-31 $0.30 $0.30 $0.29 $0.30 $0.30 89,778
2021-08-30 $0.31 $0.31 $0.30 $0.30 $0.30 11,720
2021-08-27 $0.30 $0.31 $0.30 $0.31 $0.31 6,942
2021-08-26 $0.30 $0.31 $0.29 $0.29 $0.29 78,505
2021-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 5,455
2021-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 20,622
2021-08-23 $0.30 $0.31 $0.30 $0.31 $0.31 14,943
2021-08-20 $0.28 $0.31 $0.28 $0.31 $0.31 51,360
2021-08-19 $0.28 $0.28 $0.27 $0.27 $0.27 39,553
2021-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 500
2021-08-17 $0.31 $0.31 $0.29 $0.29 $0.29 5,243
2021-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 4,501
2021-08-13 $0.29 $0.31 $0.29 $0.30 $0.30 1,700
2021-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,700
2021-08-11 $0.29 $0.30 $0.29 $0.30 $0.30 47,225
2021-08-10 $0.27 $0.30 $0.27 $0.30 $0.30 4,985
2021-08-09 $0.30 $0.31 $0.30 $0.30 $0.30 15,665
2021-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 11,764
2021-08-05 $0.30 $0.32 $0.30 $0.31 $0.31 13,915
2021-08-04 $0.31 $0.31 $0.30 $0.31 $0.31 7,950
2021-08-03 $0.31 $0.31 $0.30 $0.31 $0.31 15,750
2021-08-02 $0.29 $0.33 $0.29 $0.33 $0.33 1,160
2021-07-30 $0.29 $0.30 $0.29 $0.30 $0.30 14,660
2021-07-29 $0.31 $0.31 $0.30 $0.30 $0.30 15,289
2021-07-28 $0.27 $0.29 $0.27 $0.29 $0.29 15,810
2021-07-27 $0.28 $0.28 $0.27 $0.27 $0.27 15,500
2021-07-26 $0.30 $0.30 $0.27 $0.27 $0.27 4,935
2021-07-23 $0.29 $0.29 $0.28 $0.29 $0.29 7,717
2021-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 1
2021-07-21 $0.29 $0.30 $0.29 $0.30 $0.30 43,151
2021-07-20 $0.26 $0.30 $0.26 $0.29 $0.29 101,593
2021-07-19 $0.26 $0.27 $0.26 $0.26 $0.26 21,905
2021-07-16 $0.28 $0.28 $0.27 $0.27 $0.27 13,090
2021-07-15 $0.29 $0.29 $0.27 $0.29 $0.29 290,823
2021-07-14 $0.29 $0.30 $0.26 $0.27 $0.27 9,220
2021-07-13 $0.30 $0.30 $0.29 $0.29 $0.29 17,901
2021-07-12 $0.29 $0.31 $0.29 $0.30 $0.30 60,475
2021-07-09 $0.29 $0.29 $0.29 $0.29 $0.29 2,513
2021-07-08 $0.28 $0.28 $0.27 $0.28 $0.28 65,445
2021-07-07 $0.30 $0.30 $0.28 $0.29 $0.29 51,130
2021-07-06 $0.30 $0.31 $0.30 $0.30 $0.30 35,569
2021-07-02 $0.30 $0.31 $0.30 $0.30 $0.30 17,807
2021-07-01 $0.30 $0.30 $0.29 $0.29 $0.29 4,400
2021-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,001
2021-06-29 $0.30 $0.30 $0.29 $0.30 $0.30 8,139
2021-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2021-06-25 $0.31 $0.31 $0.30 $0.31 $0.31 29,492
2021-06-24 $0.30 $0.31 $0.29 $0.30 $0.30 15,615
2021-06-23 $0.31 $0.31 $0.30 $0.31 $0.31 17,922
2021-06-22 $0.29 $0.31 $0.29 $0.31 $0.31 35,390
2021-06-21 $0.30 $0.30 $0.29 $0.29 $0.29 32,147
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,490
2021-06-17 $0.32 $0.32 $0.30 $0.32 $0.32 85,587
2021-06-16 $0.34 $0.34 $0.32 $0.32 $0.32 12,064
2021-06-15 $0.39 $0.39 $0.33 $0.33 $0.33 58,345
2021-06-14 $0.34 $0.34 $0.32 $0.32 $0.32 6,350
2021-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 12,990
2021-06-10 $0.35 $0.35 $0.32 $0.33 $0.33 14,490
2021-06-09 $0.33 $0.34 $0.33 $0.34 $0.34 4,613
2021-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 169
2021-06-07 $0.33 $0.33 $0.32 $0.33 $0.33 35,435
2021-06-04 $0.32 $0.33 $0.32 $0.32 $0.32 4,645
2021-06-03 $0.32 $0.33 $0.32 $0.33 $0.33 5,290
2021-06-02 $0.34 $0.34 $0.33 $0.33 $0.33 4,330
2021-06-01 $0.35 $0.35 $0.34 $0.34 $0.34 41,010
2021-05-28 $0.35 $0.35 $0.34 $0.35 $0.35 104,536
2021-05-27 $0.34 $0.35 $0.34 $0.35 $0.35 40,621
2021-05-26 $0.34 $0.34 $0.33 $0.34 $0.34 4,030
2021-05-25 $0.34 $0.34 $0.33 $0.34 $0.34 14,869
2021-05-24 $0.34 $0.36 $0.34 $0.36 $0.36 770
2021-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 84,781
2021-05-20 $0.36 $0.36 $0.35 $0.35 $0.35 12,945
2021-05-19 $0.39 $0.39 $0.35 $0.36 $0.36 19,306
2021-05-18 $0.35 $0.36 $0.35 $0.35 $0.35 31,471
2021-05-17 $0.33 $0.35 $0.33 $0.35 $0.35 33,148
2021-05-14 $0.33 $0.35 $0.32 $0.35 $0.35 30,216
2021-05-13 $0.33 $0.33 $0.30 $0.32 $0.32 296,106
2021-05-12 $0.34 $0.34 $0.33 $0.33 $0.33 86,288
2021-05-11 $0.35 $0.35 $0.34 $0.35 $0.35 89,852
2021-05-10 $0.32 $0.35 $0.32 $0.35 $0.35 97,711
2021-05-07 $0.32 $0.34 $0.32 $0.33 $0.33 29,104
2021-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 20,092
2021-05-05 $0.31 $0.33 $0.30 $0.31 $0.31 49,899
2021-05-04 $0.32 $0.32 $0.31 $0.31 $0.31 9,681
2021-05-03 $0.30 $0.32 $0.30 $0.31 $0.31 19,193
2021-04-30 $0.30 $0.32 $0.30 $0.30 $0.30 30,797
2021-04-29 $0.31 $0.31 $0.30 $0.30 $0.30 3,506
2021-04-28 $0.28 $0.32 $0.28 $0.31 $0.31 16,062
2021-04-27 $0.33 $0.34 $0.31 $0.31 $0.31 29,305
2021-04-26 $0.35 $0.35 $0.32 $0.33 $0.33 31,265
2021-04-23 $0.39 $0.39 $0.29 $0.32 $0.32 25,889
2021-04-22 $0.31 $0.31 $0.28 $0.30 $0.30 121,289
2021-04-21 $0.34 $0.34 $0.30 $0.31 $0.31 210,947
2021-04-20 $0.36 $0.37 $0.32 $0.33 $0.33 244,804
2021-04-19 $0.27 $0.33 $0.27 $0.32 $0.32 157,606
2021-04-16 $0.27 $0.28 $0.27 $0.27 $0.27 48,300
2021-04-15 $0.27 $0.27 $0.26 $0.26 $0.26 102,947
2021-04-14 $0.26 $0.26 $0.25 $0.26 $0.26 67,984
2021-04-13 $0.33 $0.33 $0.25 $0.26 $0.26 116,526
2021-04-12 $0.27 $0.27 $0.25 $0.26 $0.26 49,004
2021-04-09 $0.26 $0.26 $0.25 $0.25 $0.25 14,732
2021-04-08 $0.27 $0.27 $0.25 $0.25 $0.25 22,857
2021-04-07 $0.26 $0.26 $0.25 $0.25 $0.25 26,375
2021-04-06 $0.26 $0.26 $0.25 $0.25 $0.25 4,325
2021-04-05 $0.26 $0.26 $0.25 $0.26 $0.26 9,105
2021-04-01 $0.24 $0.26 $0.24 $0.26 $0.26 16,943
2021-03-31 $0.25 $0.25 $0.24 $0.24 $0.24 20,955
2021-03-30 $0.25 $0.25 $0.24 $0.24 $0.24 114,958
2021-03-29 $0.25 $0.25 $0.24 $0.25 $0.25 21,060
2021-03-26 $0.25 $0.27 $0.25 $0.26 $0.26 5,309
2021-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 7,076
2021-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2021-03-23 $0.28 $0.28 $0.27 $0.27 $0.27 2,856
2021-03-22 $0.28 $0.28 $0.27 $0.28 $0.28 15,479
2021-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2021-03-18 $0.28 $0.28 $0.27 $0.27 $0.27 11,325
2021-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,160
2021-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,196
2021-03-15 $0.29 $0.29 $0.28 $0.28 $0.28 41,999
2021-03-12 $0.27 $0.28 $0.26 $0.28 $0.28 6,325
2021-03-11 $0.27 $0.28 $0.27 $0.28 $0.28 42,941
2021-03-10 $0.27 $0.27 $0.26 $0.26 $0.26 121,524
2021-03-09 $0.25 $0.27 $0.25 $0.27 $0.27 44,481
2021-03-08 $0.25 $0.25 $0.24 $0.24 $0.24 20,323
2021-03-05 $0.22 $0.25 $0.22 $0.25 $0.25 58,613
2021-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 56,115
2021-03-03 $0.26 $0.27 $0.26 $0.27 $0.27 12,405
2021-03-02 $0.28 $0.29 $0.26 $0.27 $0.27 103,675
2021-03-01 $0.27 $0.30 $0.27 $0.28 $0.28 128,551
2021-02-26 $0.28 $0.28 $0.26 $0.27 $0.27 10,607
2021-02-25 $0.29 $0.29 $0.27 $0.27 $0.27 10,607
2021-02-24 $0.28 $0.29 $0.27 $0.29 $0.29 48,710
2021-02-23 $0.29 $0.29 $0.26 $0.27 $0.27 11,890
2021-02-22 $0.26 $0.28 $0.26 $0.27 $0.27 27,600
2021-02-19 $0.27 $0.28 $0.26 $0.26 $0.26 65,817
2021-02-18 $0.27 $0.27 $0.26 $0.27 $0.27 106,620
2021-02-17 $0.28 $0.28 $0.26 $0.27 $0.27 106,620
2021-02-16 $0.29 $0.32 $0.27 $0.28 $0.28 121,314
2021-02-12 $0.27 $0.28 $0.26 $0.28 $0.28 90,792
2021-02-11 $0.27 $0.29 $0.27 $0.27 $0.27 217,839
2021-02-10 $0.27 $0.29 $0.26 $0.27 $0.27 32,101
2021-02-09 $0.26 $0.27 $0.25 $0.27 $0.27 32,101
2021-02-08 $0.30 $0.30 $0.25 $0.26 $0.26 82,714
2021-02-05 $0.26 $0.27 $0.25 $0.25 $0.25 205,153
2021-02-04 $0.26 $0.26 $0.24 $0.25 $0.25 70,172
2021-02-03 $0.25 $0.26 $0.25 $0.26 $0.26 112,072
2021-02-02 $0.26 $0.26 $0.25 $0.25 $0.25 56,294
2021-02-01 $0.26 $0.26 $0.25 $0.26 $0.26 181,611
2021-01-29 $0.26 $0.26 $0.25 $0.25 $0.25 109,958
2021-01-28 $0.23 $0.26 $0.23 $0.26 $0.26 37,371
2021-01-27 $0.26 $0.26 $0.24 $0.25 $0.25 87,101
2021-01-26 $0.25 $0.26 $0.25 $0.25 $0.25 67,575
2021-01-25 $0.26 $0.26 $0.25 $0.25 $0.25 7,094
2021-01-22 $0.26 $0.27 $0.26 $0.26 $0.26 8,388
2021-01-21 $0.27 $0.27 $0.26 $0.26 $0.26 39,092
2021-01-20 $0.26 $0.27 $0.26 $0.27 $0.27 50,056
2021-01-19 $0.25 $0.27 $0.24 $0.27 $0.27 20,741
2021-01-15 $0.26 $0.26 $0.24 $0.24 $0.24 37,523
2021-01-14 $0.25 $0.26 $0.25 $0.25 $0.25 12,193
2021-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 12,193
2021-01-12 $0.25 $0.26 $0.25 $0.25 $0.25 50,733
2021-01-11 $0.25 $0.26 $0.25 $0.25 $0.25 33,929
2021-01-08 $0.26 $0.26 $0.25 $0.25 $0.25 104,701
2021-01-07 $0.26 $0.27 $0.26 $0.26 $0.26 27,243
2021-01-06 $0.32 $0.32 $0.26 $0.27 $0.27 189,055
2021-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 28,370
2021-01-04 $0.28 $0.30 $0.27 $0.28 $0.28 58,564
2020-12-31 $0.24 $0.27 $0.24 $0.27 $0.27 124,896
2020-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 124,804
2020-12-29 $0.25 $0.25 $0.24 $0.24 $0.24 51,742
2020-12-28 $0.25 $0.27 $0.23 $0.24 $0.24 58,937
2020-12-24 $0.22 $0.26 $0.22 $0.24 $0.24 258,640
2020-12-23 $0.24 $0.26 $0.24 $0.25 $0.25 71,327
2020-12-22 $0.24 $0.24 $0.23 $0.24 $0.24 71,057
2020-12-21 $0.25 $0.25 $0.23 $0.24 $0.24 129,880
2020-12-18 $0.24 $0.25 $0.24 $0.24 $0.24 173,930
2020-12-17 $0.25 $0.26 $0.23 $0.24 $0.24 53,229
2020-12-16 $0.27 $0.27 $0.23 $0.25 $0.25 368,623
2020-12-15 $0.23 $0.27 $0.23 $0.24 $0.24 37,516
2020-12-14 $0.24 $0.25 $0.23 $0.23 $0.23 72,561
2020-12-11 $0.25 $0.26 $0.24 $0.25 $0.25 57,889
2020-12-10 $0.24 $0.25 $0.23 $0.25 $0.25 120,342
2020-12-09 $0.25 $0.26 $0.24 $0.24 $0.24 49,269
2020-12-08 $0.26 $0.26 $0.25 $0.25 $0.25 6,940
2020-12-07 $0.25 $0.28 $0.25 $0.26 $0.26 41,031
2020-12-04 $0.20 $0.28 $0.20 $0.25 $0.25 57,060
2020-12-03 $0.28 $0.28 $0.26 $0.26 $0.26 24,721
2020-12-02 $0.27 $0.30 $0.26 $0.28 $0.28 5,874
2020-12-01 $0.28 $0.28 $0.27 $0.27 $0.27 23,650
2020-11-30 $0.27 $0.27 $0.25 $0.27 $0.27 94,456
2020-11-27 $0.26 $0.26 $0.25 $0.25 $0.25 21,245
2020-11-25 $0.26 $0.26 $0.25 $0.26 $0.26 32,056
2020-11-24 $0.20 $0.27 $0.20 $0.26 $0.26 42,762
2020-11-23 $0.24 $0.26 $0.24 $0.25 $0.25 59,394
2020-11-20 $0.24 $0.28 $0.23 $0.26 $0.26 28,865
2020-11-19 $0.24 $0.25 $0.22 $0.24 $0.24 192,657
2020-11-18 $0.24 $0.30 $0.24 $0.24 $0.24 38,462
2020-11-17 $0.26 $0.27 $0.24 $0.24 $0.24 130,915
2020-11-16 $0.26 $0.28 $0.26 $0.26 $0.26 89,664
2020-11-13 $0.28 $0.29 $0.27 $0.27 $0.27 38,889
2020-11-12 $0.27 $0.28 $0.27 $0.27 $0.27 38,929
2020-11-11 $0.28 $0.28 $0.27 $0.27 $0.27 44,830
2020-11-10 $0.29 $0.29 $0.27 $0.28 $0.28 22,993
2020-11-09 $0.29 $0.29 $0.27 $0.27 $0.27 86,597
2020-11-06 $0.30 $0.30 $0.28 $0.30 $0.30 178,142
2020-11-05 $0.29 $0.30 $0.27 $0.29 $0.29 38,066
2020-11-04 $0.27 $0.29 $0.26 $0.29 $0.29 58,455
2020-11-03 $0.26 $0.27 $0.25 $0.27 $0.27 33,698
2020-11-02 $0.26 $0.28 $0.26 $0.27 $0.27 15,867
2020-10-30 $0.27 $0.28 $0.25 $0.26 $0.26 7,400
2020-10-29 $0.28 $0.28 $0.26 $0.26 $0.26 43,700
2020-10-28 $0.26 $0.28 $0.24 $0.25 $0.25 50,859
2020-10-27 $0.27 $0.29 $0.26 $0.27 $0.27 55,036
2020-10-26 $0.28 $0.29 $0.27 $0.27 $0.27 201,322
2020-10-23 $0.29 $0.31 $0.28 $0.29 $0.29 87,328
2020-10-22 $0.31 $0.31 $0.29 $0.30 $0.30 97,355
2020-10-21 $0.31 $0.32 $0.30 $0.31 $0.31 50,169
2020-10-20 $0.31 $0.33 $0.30 $0.33 $0.33 9,841
2020-10-19 $0.30 $0.32 $0.30 $0.31 $0.31 26,905
2020-10-16 $0.32 $0.33 $0.31 $0.31 $0.31 8,988
2020-10-15 $0.33 $0.37 $0.30 $0.31 $0.31 113,415
2020-10-14 $0.38 $0.38 $0.32 $0.33 $0.33 25,614
2020-10-13 $0.32 $0.32 $0.30 $0.32 $0.32 247,479
2020-10-12 $0.31 $0.34 $0.31 $0.31 $0.31 9,202
2020-10-09 $0.31 $0.33 $0.29 $0.31 $0.31 71,590
2020-10-08 $0.33 $0.34 $0.27 $0.31 $0.31 71,657
2020-10-07 $0.32 $0.32 $0.30 $0.32 $0.32 50,240
2020-10-06 $0.34 $0.34 $0.32 $0.32 $0.32 83,009
2020-10-05 $0.32 $0.36 $0.27 $0.34 $0.34 37,879
2020-10-02 $0.32 $0.36 $0.31 $0.32 $0.32 58,897
2020-10-01 $0.31 $0.33 $0.31 $0.32 $0.32 36,059
2020-09-30 $0.33 $0.33 $0.30 $0.30 $0.30 78,295
2020-09-29 $0.30 $0.32 $0.30 $0.31 $0.31 38,742
2020-09-28 $0.31 $0.31 $0.30 $0.30 $0.30 39,725
2020-09-25 $0.30 $0.31 $0.28 $0.30 $0.30 77,629
2020-09-24 $0.31 $0.31 $0.28 $0.31 $0.31 51,753
2020-09-23 $0.30 $0.31 $0.23 $0.30 $0.30 109,789
2020-09-22 $0.31 $0.32 $0.30 $0.31 $0.31 128,345
2020-09-21 $0.33 $0.36 $0.31 $0.32 $0.32 82,299
2020-09-18 $0.34 $0.34 $0.32 $0.33 $0.33 62,417
2020-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 33,816
2020-09-16 $0.36 $0.36 $0.35 $0.35 $0.35 102,247
2020-09-15 $0.36 $0.36 $0.35 $0.36 $0.36 77,832
2020-09-14 $0.36 $0.37 $0.35 $0.36 $0.36 83,164
2020-09-11 $0.36 $0.37 $0.35 $0.36 $0.36 68,050
2020-09-10 $0.40 $0.40 $0.35 $0.36 $0.36 119,896
2020-09-09 $0.36 $0.36 $0.34 $0.35 $0.35 70,299
2020-09-08 $0.33 $0.37 $0.33 $0.34 $0.34 93,782
2020-09-04 $0.40 $0.40 $0.34 $0.36 $0.36 144,144
2020-09-03 $0.38 $0.40 $0.36 $0.36 $0.36 176,196
2020-09-02 $0.38 $0.40 $0.37 $0.38 $0.38 84,705
2020-09-01 $0.39 $0.44 $0.38 $0.39 $0.39 122,196
2020-08-31 $0.40 $0.40 $0.38 $0.38 $0.38 87,078
2020-08-28 $0.40 $0.40 $0.38 $0.39 $0.39 58,009
2020-08-27 $0.42 $0.44 $0.39 $0.39 $0.39 201,806
2020-08-26 $0.36 $0.40 $0.35 $0.40 $0.40 152,317
2020-08-25 $0.39 $0.40 $0.36 $0.37 $0.37 110,779
2020-08-24 $0.44 $0.44 $0.37 $0.37 $0.37 347,484
2020-08-21 $0.45 $0.45 $0.40 $0.40 $0.40 79,294
2020-08-20 $0.41 $0.44 $0.39 $0.44 $0.44 22,974
2020-08-19 $0.47 $0.47 $0.42 $0.42 $0.42 48,640
2020-08-18 $0.46 $0.48 $0.45 $0.46 $0.46 386,614
2020-08-17 $0.44 $0.45 $0.43 $0.44 $0.44 172,314
2020-08-14 $0.45 $0.45 $0.42 $0.43 $0.43 63,776
2020-08-13 $0.40 $0.44 $0.40 $0.42 $0.42 535,281
2020-08-12 $0.38 $0.43 $0.37 $0.40 $0.40 304,215
2020-08-11 $0.38 $0.38 $0.34 $0.35 $0.35 153,750
2020-08-10 $0.37 $0.42 $0.37 $0.39 $0.39 129,269
2020-08-07 $0.39 $0.40 $0.37 $0.38 $0.38 139,810
2020-08-06 $0.45 $0.45 $0.37 $0.39 $0.39 331,817
2020-08-05 $0.44 $0.49 $0.40 $0.41 $0.41 278,367
2020-08-04 $0.42 $0.46 $0.41 $0.43 $0.43 542,280
2020-08-03 $0.46 $0.46 $0.42 $0.45 $0.45 119,953
2020-07-31 $0.34 $0.44 $0.34 $0.41 $0.41 834,702
2020-07-30 $0.36 $0.39 $0.33 $0.33 $0.33 139,638
2020-07-29 $0.32 $0.36 $0.32 $0.36 $0.36 167,032
2020-07-28 $0.38 $0.38 $0.31 $0.33 $0.33 295,217
2020-07-27 $0.34 $0.38 $0.34 $0.36 $0.36 346,398
2020-07-24 $0.33 $0.35 $0.30 $0.34 $0.34 335,135
2020-07-23 $0.29 $0.31 $0.28 $0.30 $0.30 141,791
2020-07-22 $0.28 $0.30 $0.28 $0.28 $0.28 54,700
2020-07-21 $0.25 $0.30 $0.25 $0.30 $0.30 144,400
2020-07-20 $0.25 $0.28 $0.25 $0.26 $0.26 212,500
2020-07-17 $0.24 $0.25 $0.23 $0.24 $0.24 38,600
2020-07-16 $0.24 $0.26 $0.23 $0.25 $0.25 71,000
2020-07-15 $0.25 $0.25 $0.24 $0.24 $0.24 11,200
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 17,700
2020-07-13 $0.26 $0.26 $0.25 $0.26 $0.26 50,900
2020-07-10 $0.26 $0.27 $0.25 $0.26 $0.26 114,300
2020-07-09 $0.26 $0.27 $0.25 $0.26 $0.26 41,600
2020-07-08 $0.26 $0.27 $0.25 $0.26 $0.26 39,500
2020-07-07 $0.28 $0.28 $0.25 $0.25 $0.25 135,300
2020-07-06 $0.27 $0.28 $0.27 $0.28 $0.28 373,300
2020-07-02 $0.26 $0.27 $0.25 $0.27 $0.27 246,653
2020-07-01 $0.22 $0.27 $0.22 $0.25 $0.25 99,604
2020-06-30 $0.22 $0.25 $0.22 $0.24 $0.24 206,425
2020-06-29 $0.21 $0.22 $0.20 $0.21 $0.21 227,678
2020-06-26 $0.22 $0.23 $0.21 $0.21 $0.21 152,576
2020-06-25 $0.21 $0.23 $0.21 $0.22 $0.22 17,722
2020-06-24 $0.22 $0.23 $0.21 $0.22 $0.22 15,592
2020-06-23 $0.23 $0.23 $0.22 $0.22 $0.22 47,919
2020-06-22 $0.23 $0.24 $0.22 $0.24 $0.24 39,753
2020-06-19 $0.22 $0.23 $0.21 $0.23 $0.23 90,393
2020-06-18 $0.21 $0.23 $0.21 $0.22 $0.22 6,792
2020-06-17 $0.21 $0.24 $0.21 $0.22 $0.22 57,139
2020-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 63,888
2020-06-15 $0.23 $0.23 $0.20 $0.22 $0.22 145,118
2020-06-12 $0.23 $0.28 $0.21 $0.21 $0.21 303,752
2020-06-11 $0.24 $0.25 $0.22 $0.22 $0.22 141,067
2020-06-10 $0.23 $0.28 $0.23 $0.24 $0.24 78,377
2020-06-09 $0.25 $0.28 $0.24 $0.24 $0.24 207,987
2020-06-08 $0.24 $0.25 $0.24 $0.24 $0.24 46,445
2020-06-05 $0.26 $0.26 $0.23 $0.24 $0.24 79,820
2020-06-04 $0.26 $0.28 $0.25 $0.25 $0.25 25,145
2020-06-03 $0.25 $0.27 $0.24 $0.25 $0.25 86,210
2020-06-02 $0.26 $0.26 $0.24 $0.26 $0.26 153,556
2020-06-01 $0.25 $0.26 $0.25 $0.25 $0.25 57,516
2020-05-29 $0.26 $0.26 $0.24 $0.25 $0.25 216,970
2020-05-28 $0.27 $0.27 $0.25 $0.25 $0.25 192,617
2020-05-27 $0.27 $0.27 $0.24 $0.25 $0.25 48,541
2020-05-26 $0.27 $0.28 $0.26 $0.27 $0.27 60,950
2020-05-22 $0.26 $0.27 $0.25 $0.26 $0.26 55,970
2020-05-21 $0.21 $0.28 $0.21 $0.26 $0.26 96,250
2020-05-20 $0.30 $0.31 $0.27 $0.28 $0.28 90,706
2020-05-19 $0.30 $0.31 $0.28 $0.29 $0.29 142,683
2020-05-18 $0.28 $0.33 $0.28 $0.30 $0.30 182,934
2020-05-15 $0.34 $0.34 $0.27 $0.28 $0.28 408,529
2020-05-14 $0.31 $0.32 $0.27 $0.32 $0.32 346,987
2020-05-13 $0.27 $0.31 $0.24 $0.29 $0.29 113,775
2020-05-12 $0.27 $0.30 $0.27 $0.30 $0.30 23,020
2020-05-11 $0.37 $0.37 $0.28 $0.30 $0.30 56,760
2020-05-08 $0.29 $0.34 $0.27 $0.30 $0.30 177,245
2020-05-07 $0.27 $0.29 $0.26 $0.28 $0.28 224,998
2020-05-06 $0.26 $0.27 $0.21 $0.27 $0.27 42,244
2020-05-05 $0.27 $0.27 $0.25 $0.26 $0.26 53,822
2020-05-04 $0.22 $0.26 $0.19 $0.25 $0.25 58,714
2020-05-01 $0.23 $0.24 $0.20 $0.24 $0.24 39,164
2020-04-30 $0.22 $0.24 $0.22 $0.23 $0.23 11,575
2020-04-29 $0.24 $0.24 $0.22 $0.22 $0.22 100,425
2020-04-28 $0.22 $0.24 $0.22 $0.23 $0.23 38,116
2020-04-27 $0.24 $0.24 $0.22 $0.22 $0.22 100,101
2020-04-24 $0.25 $0.25 $0.23 $0.24 $0.24 42,441
2020-04-23 $0.25 $0.25 $0.23 $0.24 $0.24 372,788
2020-04-22 $0.20 $0.21 $0.20 $0.21 $0.21 27,782
2020-04-21 $0.18 $0.20 $0.17 $0.20 $0.20 52,892
2020-04-20 $0.18 $0.19 $0.18 $0.19 $0.19 35,885
2020-04-17 $0.18 $0.18 $0.17 $0.17 $0.17 63,243
2020-04-16 $0.14 $0.19 $0.14 $0.17 $0.17 137,103
2020-04-15 $0.19 $0.19 $0.14 $0.14 $0.14 40,688
2020-04-14 $0.18 $0.19 $0.16 $0.19 $0.19 24,858
2020-04-13 $0.17 $0.19 $0.17 $0.18 $0.18 49,760
2020-04-09 $0.19 $0.19 $0.17 $0.17 $0.17 60,653
2020-04-08 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2020-04-07 $0.19 $0.19 $0.18 $0.19 $0.19 19,862
2020-04-06 $0.15 $0.18 $0.13 $0.18 $0.18 70,619
2020-04-03 $0.14 $0.16 $0.13 $0.15 $0.15 237,453
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 11
2020-03-31 $0.12 $0.15 $0.11 $0.13 $0.13 3,066
2020-03-30 $0.13 $0.13 $0.12 $0.13 $0.13 14,317
2020-03-27 $0.14 $0.17 $0.12 $0.12 $0.12 119,145
2020-03-26 $0.14 $0.16 $0.11 $0.16 $0.16 50,276
2020-03-25 $0.13 $0.14 $0.11 $0.12 $0.12 120,677
2020-03-24 $0.12 $0.14 $0.12 $0.14 $0.14 10,066
2020-03-23 $0.10 $0.13 $0.10 $0.11 $0.11 64,155
2020-03-20 $0.13 $0.13 $0.10 $0.11 $0.11 59,050
2020-03-19 $0.05 $0.13 $0.05 $0.12 $0.12 33,425
2020-03-18 $0.13 $0.13 $0.10 $0.11 $0.11 47,768
2020-03-17 $0.10 $0.15 $0.10 $0.13 $0.13 64,780
2020-03-16 $0.11 $0.13 $0.09 $0.13 $0.13 40,825
2020-03-13 $0.13 $0.14 $0.09 $0.11 $0.11 217,210
2020-03-12 $0.16 $0.17 $0.12 $0.17 $0.17 58,291
2020-03-11 $0.16 $0.18 $0.15 $0.16 $0.16 54,552
2020-03-10 $0.08 $0.19 $0.08 $0.17 $0.17 30,609
2020-03-09 $0.19 $0.19 $0.16 $0.18 $0.18 44,094
2020-03-06 $0.19 $0.20 $0.17 $0.20 $0.20 11,700
2020-03-05 $0.20 $0.24 $0.17 $0.20 $0.20 11,600
2020-03-04 $0.19 $0.20 $0.19 $0.20 $0.20 750
2020-03-03 $0.20 $0.24 $0.19 $0.20 $0.20 36,957
2020-03-02 $0.18 $0.25 $0.17 $0.24 $0.24 28,641
2020-02-28 $0.18 $0.20 $0.16 $0.18 $0.18 130,651
2020-02-27 $0.19 $0.19 $0.17 $0.19 $0.19 104,940
2020-02-26 $0.20 $0.21 $0.17 $0.17 $0.17 28,600
2020-02-25 $0.22 $0.22 $0.17 $0.20 $0.20 19,063
2020-02-24 $0.23 $0.24 $0.20 $0.23 $0.23 22,521
2020-02-21 $0.21 $0.24 $0.20 $0.23 $0.23 101,249
2020-02-20 $0.20 $0.25 $0.20 $0.25 $0.25 20,500
2020-02-19 $0.21 $0.21 $0.20 $0.20 $0.20 108,200
2020-02-18 $0.02 $0.21 $0.02 $0.21 $0.21 24,919
2020-02-14 $0.21 $0.21 $0.19 $0.20 $0.20 6,633
2020-02-13 $0.19 $0.21 $0.18 $0.19 $0.19 9,015
2020-02-12 $0.12 $0.20 $0.12 $0.19 $0.19 15,081
2020-02-11 $0.20 $0.21 $0.20 $0.20 $0.20 32,340
2020-02-10 $0.20 $0.21 $0.19 $0.20 $0.20 21,298
2020-02-07 $0.20 $0.22 $0.14 $0.20 $0.20 27,200
2020-02-06 $0.21 $0.21 $0.20 $0.21 $0.21 56,887
2020-02-05 $0.21 $0.23 $0.21 $0.22 $0.22 24,814
2020-02-04 $0.25 $0.25 $0.21 $0.21 $0.21 36,500
2020-02-03 $0.22 $0.22 $0.20 $0.20 $0.20 9,875
2020-01-31 $0.23 $0.25 $0.22 $0.23 $0.23 16,190
2020-01-30 $0.22 $0.24 $0.21 $0.24 $0.24 23,640
2020-01-29 $0.22 $0.22 $0.21 $0.22 $0.22 54,568
2020-01-28 $0.18 $0.22 $0.18 $0.22 $0.22 13,548
2020-01-27 $0.21 $0.24 $0.21 $0.21 $0.21 9,234
2020-01-24 $0.22 $0.22 $0.21 $0.22 $0.22 14,575
2020-01-23 $0.23 $0.24 $0.22 $0.24 $0.24 39,110
2020-01-22 $0.23 $0.23 $0.22 $0.23 $0.23 12,673
2020-01-21 $0.23 $0.24 $0.22 $0.23 $0.23 45,728
2020-01-17 $0.21 $0.23 $0.21 $0.22 $0.22 31,885
2020-01-16 $0.23 $0.24 $0.21 $0.22 $0.22 27,959
2020-01-15 $0.22 $0.24 $0.21 $0.24 $0.24 38,501
2020-01-14 $0.22 $0.25 $0.22 $0.22 $0.22 7,275
2020-01-13 $0.25 $0.25 $0.22 $0.22 $0.22 65,450
2020-01-10 $0.28 $0.28 $0.23 $0.27 $0.27 50,575
2020-01-09 $0.29 $0.29 $0.24 $0.27 $0.27 282,395
2020-01-08 $0.26 $0.28 $0.25 $0.27 $0.27 143,766
2020-01-07 $0.24 $0.26 $0.24 $0.25 $0.25 70,809
2020-01-06 $0.23 $0.24 $0.20 $0.23 $0.23 84,944
2020-01-03 $0.23 $0.23 $0.21 $0.21 $0.21 21,764
2020-01-02 $0.22 $0.23 $0.21 $0.22 $0.22 80,208
2019-12-31 $0.27 $0.27 $0.19 $0.20 $0.20 47,050
2019-12-30 $0.15 $0.21 $0.15 $0.20 $0.20 18,832
2019-12-27 $0.20 $0.21 $0.20 $0.20 $0.20 55,096
2019-12-26 $0.20 $0.21 $0.19 $0.20 $0.20 59,212
2019-12-24 $0.18 $0.20 $0.18 $0.20 $0.20 23,213
2019-12-23 $0.21 $0.21 $0.18 $0.18 $0.18 101,195
2019-12-20 $0.12 $0.19 $0.12 $0.18 $0.18 37,227
2019-12-19 $0.18 $0.19 $0.17 $0.19 $0.19 32,975
2019-12-18 $0.20 $0.20 $0.18 $0.19 $0.19 32,832
2019-12-17 $0.13 $0.22 $0.13 $0.19 $0.19 21,610
2019-12-16 $0.19 $0.21 $0.19 $0.19 $0.19 27,880
2019-12-13 $0.20 $0.20 $0.19 $0.19 $0.19 16,280
2019-12-12 $0.22 $0.24 $0.20 $0.20 $0.20 17,159
2019-12-11 $0.19 $0.21 $0.19 $0.21 $0.21 41,933
2019-12-10 $0.21 $0.21 $0.19 $0.19 $0.19 7,016
2019-12-09 $0.23 $0.23 $0.20 $0.21 $0.21 15,067
2019-12-06 $0.22 $0.22 $0.20 $0.21 $0.21 107,939
2019-12-05 $0.21 $0.22 $0.20 $0.22 $0.22 120,101
2019-12-04 $0.21 $0.21 $0.16 $0.19 $0.19 40,290
2019-12-03 $0.17 $0.22 $0.14 $0.17 $0.17 85,161
2019-12-02 $0.18 $0.20 $0.16 $0.16 $0.16 201,598
2019-11-29 $0.18 $0.20 $0.17 $0.18 $0.18 102,958
2019-11-27 $0.17 $0.20 $0.15 $0.18 $0.18 114,911
2019-11-26 $0.18 $0.19 $0.17 $0.17 $0.17 61,207
2019-11-25 $0.17 $0.24 $0.17 $0.19 $0.19 39,805
2019-11-22 $0.19 $0.24 $0.18 $0.19 $0.19 106,237
2019-11-21 $0.21 $0.21 $0.18 $0.19 $0.19 142,139
2019-11-20 $0.20 $0.20 $0.17 $0.19 $0.19 115,218
2019-11-19 $0.20 $0.23 $0.18 $0.18 $0.18 325,880
2019-11-18 $0.28 $0.28 $0.20 $0.21 $0.21 172,924
2019-11-15 $0.26 $0.29 $0.21 $0.22 $0.22 102,612
2019-11-14 $0.21 $0.26 $0.21 $0.23 $0.23 221,632
2019-11-13 $0.23 $0.25 $0.22 $0.23 $0.23 124,504
2019-11-12 $0.26 $0.26 $0.22 $0.23 $0.23 279,331
2019-11-11 $0.25 $0.26 $0.24 $0.25 $0.25 324,476
2019-11-08 $0.26 $0.30 $0.24 $0.25 $0.25 346,857
2019-11-07 $0.27 $0.27 $0.19 $0.27 $0.27 297,624
2019-11-06 $0.26 $0.41 $0.24 $0.26 $0.26 413,014
2019-11-05 $0.26 $0.28 $0.24 $0.26 $0.26 405,780
2019-11-04 $0.27 $0.27 $0.23 $0.27 $0.27 238,579
2019-11-01 $0.21 $0.23 $0.21 $0.21 $0.21 13,800
2019-10-31 $0.25 $0.25 $0.21 $0.24 $0.24 5,966
2019-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-10-29 $0.23 $0.23 $0.20 $0.21 $0.21 68,270
2019-10-25 $0.24 $0.24 $0.23 $0.23 $0.23 1,500
2019-10-24 $0.22 $0.24 $0.20 $0.23 $0.23 8,150
2019-10-23 $0.21 $0.23 $0.21 $0.23 $0.23 1,601
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-10-18 $0.22 $0.25 $0.22 $0.22 $0.22 3,355
2019-10-16 $0.25 $0.25 $0.24 $0.24 $0.24 17,546
2019-10-15 $0.22 $0.23 $0.21 $0.22 $0.22 26,733
2019-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 99
2019-10-11 $0.22 $0.24 $0.21 $0.21 $0.21 48,500
2019-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,018
2019-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2019-10-08 $0.22 $0.23 $0.21 $0.21 $0.21 13,250
2019-10-07 $0.23 $0.24 $0.20 $0.24 $0.24 13,220
2019-10-04 $0.24 $0.27 $0.20 $0.27 $0.27 38,924
2019-10-03 $0.23 $0.23 $0.19 $0.22 $0.22 35,200
2019-10-01 $0.27 $0.27 $0.21 $0.23 $0.23 4,050
2019-09-30 $0.25 $0.25 $0.23 $0.25 $0.25 12,400
2019-09-27 $0.19 $0.27 $0.19 $0.25 $0.25 4,450
2019-09-26 $0.24 $0.26 $0.24 $0.24 $0.24 28,850
2019-09-25 $0.24 $0.26 $0.24 $0.25 $0.25 18,741
2019-09-24 $0.27 $0.27 $0.24 $0.24 $0.24 3,127
2019-09-23 $0.30 $0.30 $0.26 $0.26 $0.26 17,737
2019-09-20 $0.26 $0.30 $0.25 $0.27 $0.27 116,000
2019-09-19 $0.28 $0.28 $0.26 $0.26 $0.26 12,500
2019-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2019-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 5,288
2019-09-13 $0.34 $0.34 $0.30 $0.30 $0.30 4,007
2019-09-12 $0.31 $0.31 $0.29 $0.29 $0.29 8,100
2019-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2019-09-10 $0.29 $0.33 $0.29 $0.30 $0.30 78,533
2019-09-09 $0.30 $0.30 $0.29 $0.29 $0.29 4,621
2019-09-06 $0.28 $0.28 $0.27 $0.27 $0.27 15,780
2019-09-05 $0.28 $0.28 $0.27 $0.27 $0.27 38,781
2019-09-04 $0.33 $0.34 $0.29 $0.29 $0.29 56,761
2019-09-03 $0.33 $0.35 $0.31 $0.33 $0.33 83,809
2019-08-30 $0.28 $0.31 $0.28 $0.31 $0.31 43,040
2019-08-29 $0.26 $0.29 $0.26 $0.27 $0.27 93,160
2019-08-28 $0.26 $0.28 $0.26 $0.27 $0.27 193,872
2019-08-27 $0.24 $0.28 $0.24 $0.26 $0.26 23,079
2019-08-26 $0.25 $0.25 $0.23 $0.25 $0.25 95,450
2019-08-23 $0.23 $0.24 $0.22 $0.24 $0.24 390,038
2019-08-22 $0.23 $0.25 $0.23 $0.24 $0.24 16,600
2019-08-21 $0.23 $0.25 $0.23 $0.24 $0.24 3,320
2019-08-20 $0.25 $0.25 $0.22 $0.23 $0.23 89,094
2019-08-19 $0.28 $0.28 $0.22 $0.25 $0.25 3,658
2019-08-16 $0.27 $0.27 $0.21 $0.24 $0.24 38,923
2019-08-15 $0.26 $0.28 $0.24 $0.25 $0.25 80,499
2019-08-14 $0.27 $0.28 $0.26 $0.26 $0.26 129,348
2019-08-13 $0.28 $0.28 $0.27 $0.27 $0.27 84,991
2019-08-12 $0.31 $0.31 $0.26 $0.28 $0.28 36,268
2019-08-09 $0.29 $0.30 $0.26 $0.29 $0.29 16,200
2019-08-08 $0.27 $0.28 $0.27 $0.28 $0.28 13,860
2019-08-07 $0.30 $0.30 $0.28 $0.30 $0.30 50,650
2019-08-06 $0.35 $0.35 $0.28 $0.28 $0.28 15,250
2019-08-05 $0.29 $0.33 $0.29 $0.30 $0.30 38,636
2019-08-02 $0.27 $0.30 $0.27 $0.28 $0.28 19,986
2019-08-01 $0.27 $0.30 $0.27 $0.30 $0.30 51,915
2019-07-31 $0.28 $0.30 $0.27 $0.27 $0.27 26,135
2019-07-30 $0.29 $0.30 $0.27 $0.28 $0.28 11,900
2019-07-29 $0.31 $0.31 $0.28 $0.28 $0.28 53,873
2019-07-26 $0.31 $0.31 $0.30 $0.31 $0.31 16,747
2019-07-25 $0.32 $0.33 $0.31 $0.31 $0.31 36,500
2019-07-24 $0.30 $0.34 $0.30 $0.32 $0.32 160,320
2019-07-23 $0.28 $0.34 $0.28 $0.32 $0.32 27,294
2019-07-22 $0.34 $0.35 $0.32 $0.34 $0.34 20,429
2019-07-19 $0.34 $0.34 $0.32 $0.34 $0.34 10,080
2019-07-18 $0.34 $0.36 $0.33 $0.33 $0.33 32,400
2019-07-17 $0.34 $0.35 $0.34 $0.34 $0.34 32,735
2019-07-16 $0.28 $0.35 $0.28 $0.32 $0.32 13,679
2019-07-15 $0.32 $0.35 $0.30 $0.32 $0.32 32,667
2019-07-12 $0.33 $0.36 $0.32 $0.33 $0.33 61,630
2019-07-11 $0.34 $0.34 $0.32 $0.34 $0.34 87,333
2019-07-10 $0.35 $0.36 $0.33 $0.33 $0.33 35,210
2019-07-09 $0.38 $0.38 $0.35 $0.36 $0.36 27,595
2019-07-08 $0.35 $0.38 $0.35 $0.38 $0.38 41,400
2019-07-05 $0.31 $0.40 $0.31 $0.35 $0.35 61,735
2019-07-03 $0.36 $0.39 $0.35 $0.37 $0.37 32,142
2019-07-02 $0.39 $0.39 $0.34 $0.35 $0.35 69,736
2019-07-01 $0.44 $0.44 $0.37 $0.39 $0.39 31,107
2019-06-28 $0.36 $0.40 $0.36 $0.37 $0.37 70,722
2019-06-27 $0.43 $0.43 $0.35 $0.36 $0.36 49,129
2019-06-26 $0.43 $0.43 $0.31 $0.37 $0.37 150,371
2019-06-25 $0.39 $0.43 $0.35 $0.35 $0.35 148,065
2019-06-24 $0.42 $0.48 $0.36 $0.36 $0.36 364,969
2019-06-21 $0.45 $0.45 $0.38 $0.43 $0.43 187,631
2019-06-20 $0.35 $0.38 $0.31 $0.36 $0.36 307,751
2019-06-19 $0.25 $0.30 $0.25 $0.30 $0.30 5,990
2019-06-18 $0.28 $0.29 $0.28 $0.28 $0.28 38,764
2019-06-17 $0.30 $0.35 $0.25 $0.25 $0.25 30,005
2019-06-14 $0.30 $0.31 $0.30 $0.31 $0.31 3,500
2019-06-13 $0.30 $0.32 $0.29 $0.31 $0.31 31,280
2019-06-12 $0.32 $0.33 $0.30 $0.30 $0.30 39,950
2019-06-11 $0.33 $0.35 $0.32 $0.32 $0.32 79,273
2019-06-10 $0.38 $0.38 $0.32 $0.32 $0.32 35,006
2019-06-07 $0.32 $0.35 $0.32 $0.35 $0.35 12,400
2019-06-06 $0.33 $0.34 $0.33 $0.33 $0.33 43,758
2019-06-05 $0.35 $0.38 $0.32 $0.34 $0.34 18,060
2019-06-04 $0.35 $0.35 $0.31 $0.34 $0.34 1,365
2019-06-03 $0.30 $0.35 $0.30 $0.32 $0.32 29,948
2019-05-31 $0.33 $0.33 $0.31 $0.31 $0.31 22,340
2019-05-30 $0.32 $0.34 $0.29 $0.32 $0.32 35,413
2019-05-29 $0.32 $0.33 $0.29 $0.30 $0.30 51,418
2019-05-28 $0.34 $0.40 $0.31 $0.32 $0.32 103,073
2019-05-24 $0.34 $0.36 $0.33 $0.35 $0.35 101,430
2019-05-23 $0.42 $0.42 $0.33 $0.33 $0.33 49,060
2019-05-22 $0.39 $0.44 $0.30 $0.34 $0.34 38,811
2019-05-21 $0.45 $0.45 $0.35 $0.37 $0.37 41,816
2019-05-20 $0.35 $0.40 $0.35 $0.40 $0.40 3,160
2019-05-17 $0.40 $0.41 $0.37 $0.37 $0.37 57,544
2019-05-16 $0.35 $0.38 $0.35 $0.38 $0.38 8,565
2019-05-15 $0.31 $0.34 $0.31 $0.34 $0.34 10,548
2019-05-14 $0.33 $0.36 $0.32 $0.32 $0.32 84,090
2019-05-13 $0.35 $0.37 $0.34 $0.34 $0.34 63,488
2019-05-10 $0.32 $0.37 $0.32 $0.37 $0.37 59,509
2019-05-09 $0.37 $0.37 $0.32 $0.33 $0.33 165,792
2019-05-08 $0.40 $0.41 $0.37 $0.37 $0.37 81,717
2019-05-07 $0.42 $0.43 $0.40 $0.40 $0.40 56,939
2019-05-06 $0.46 $0.46 $0.43 $0.44 $0.44 41,734
2019-05-03 $0.49 $0.50 $0.44 $0.44 $0.44 102,450
2019-05-02 $0.44 $0.47 $0.42 $0.47 $0.47 71,393
2019-05-01 $0.44 $0.45 $0.43 $0.44 $0.44 39,552
2019-04-30 $0.46 $0.46 $0.44 $0.45 $0.45 35,870
2019-04-29 $0.49 $0.49 $0.46 $0.46 $0.46 78,256
2019-04-26 $0.47 $0.50 $0.47 $0.47 $0.47 89,180
2019-04-25 $0.50 $0.51 $0.47 $0.50 $0.50 84,205
2019-04-24 $0.54 $0.54 $0.49 $0.50 $0.50 46,673
2019-04-23 $0.52 $0.53 $0.47 $0.52 $0.52 217,835
2019-04-22 $0.58 $0.60 $0.52 $0.53 $0.53 127,559
2019-04-18 $0.60 $0.64 $0.57 $0.60 $0.60 158,729
2019-04-17 $0.63 $0.66 $0.59 $0.62 $0.62 106,196
2019-04-16 $0.65 $0.66 $0.63 $0.64 $0.64 185,698
2019-04-15 $0.62 $0.67 $0.59 $0.64 $0.64 121,161
2019-04-12 $0.66 $0.67 $0.58 $0.58 $0.58 241,423
2019-04-11 $0.83 $0.83 $0.60 $0.67 $0.67 890,156
2019-04-10 $0.65 $0.75 $0.61 $0.75 $0.75 462,445
2019-04-09 $0.54 $0.61 $0.52 $0.59 $0.59 399,682
2019-04-08 $0.61 $0.61 $0.51 $0.52 $0.52 272,620
2019-04-05 $0.51 $0.56 $0.50 $0.54 $0.54 89,279
2019-04-04 $0.50 $0.53 $0.49 $0.50 $0.50 55,500
2019-04-03 $0.53 $0.55 $0.45 $0.50 $0.50 53,830
2019-04-02 $0.56 $0.61 $0.52 $0.52 $0.52 676,097
2019-04-01 $0.43 $0.53 $0.43 $0.52 $0.52 72,155
2019-03-29 $0.41 $0.42 $0.41 $0.42 $0.42 13,400
2019-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-03-27 $0.36 $0.36 $0.34 $0.34 $0.34 6,220
2019-03-26 $0.36 $0.37 $0.35 $0.36 $0.36 24,868
2019-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 110
2019-03-21 $0.31 $0.33 $0.31 $0.33 $0.33 36,500
2019-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,689
2019-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-03-08 $0.21 $0.23 $0.21 $0.23 $0.23 20,949
2019-03-05 $0.21 $0.23 $0.21 $0.23 $0.23 22,200
2019-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 264
2019-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2019-02-28 $0.18 $0.19 $0.18 $0.19 $0.19 4,500
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 550
2019-02-25 $0.25 $0.25 $0.20 $0.20 $0.20 2,925
2019-02-22 $0.18 $0.22 $0.18 $0.22 $0.22 3,500
2019-02-21 $0.20 $0.20 $0.18 $0.18 $0.18 49,000
2019-02-20 $0.23 $0.23 $0.18 $0.18 $0.18 2,775
2019-02-19 $0.24 $0.24 $0.22 $0.22 $0.22 6,800
2019-02-15 $0.20 $0.22 $0.20 $0.22 $0.22 6,050
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 451
2019-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 2,912
2019-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 5,505
2019-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2019-02-05 $0.23 $0.25 $0.23 $0.25 $0.25 16,000
2019-02-04 $0.24 $0.24 $0.23 $0.23 $0.23 12,200
2019-01-30 $0.31 $0.31 $0.27 $0.28 $0.28 24,000
2019-01-29 $0.32 $0.32 $0.30 $0.30 $0.30 8,491
2019-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 15,000
2019-01-25 $0.36 $0.36 $0.32 $0.33 $0.33 2,302
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 10,055
2019-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2019-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 58
2019-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2019-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,045
2019-01-02 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2018-12-31 $0.33 $0.36 $0.33 $0.36 $0.36 6,731
2018-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2018-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,321
2018-12-20 $0.33 $0.36 $0.33 $0.36 $0.36 4,010
2018-12-19 $0.36 $0.38 $0.36 $0.38 $0.38 4,421
2018-12-18 $0.37 $0.41 $0.37 $0.41 $0.41 12,000
2018-12-17 $0.37 $0.39 $0.27 $0.39 $0.39 45,532
2018-12-14 $0.39 $0.39 $0.37 $0.37 $0.37 21,500
2018-12-13 $0.40 $0.40 $0.39 $0.39 $0.39 16,000
2018-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2018-12-11 $0.41 $0.43 $0.40 $0.40 $0.40 24,797
2018-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 6,101
2018-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 495
2018-12-04 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2018-12-03 $0.42 $0.43 $0.42 $0.43 $0.43 5,000
2018-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 2,202
2018-11-28 $0.51 $0.51 $0.46 $0.46 $0.46 2,100
2018-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 6,853
2018-11-20 $0.56 $0.56 $0.51 $0.51 $0.51 7,650
2018-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 7,050
2018-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2018-11-14 $0.84 $0.84 $0.55 $0.55 $0.55 6,909
2018-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 1,284
2018-11-12 $0.85 $1.00 $0.71 $0.71 $0.71 18,609
2018-11-09 $0.48 $0.50 $0.48 $0.50 $0.50 7,500
2018-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 1,101
2018-11-05 $0.46 $0.46 $0.46 $0.46 $0.46 1,052
2018-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 9,101
2018-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2018-10-18 $0.46 $0.46 $0.45 $0.45 $0.45 5,385
2018-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 2,200
2018-10-16 $0.46 $0.46 $0.46 $0.46 $0.46 220
2018-10-15 $0.46 $0.46 $0.46 $0.46 $0.46 3,725
2018-10-12 $0.50 $0.51 $0.50 $0.51 $0.51 7,000
2018-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 52
2018-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2018-10-01 $0.53 $0.53 $0.53 $0.53 $0.53 412
2018-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 455
2018-09-27 $0.55 $0.55 $0.53 $0.53 $0.53 2,983
2018-09-21 $0.53 $0.55 $0.53 $0.55 $0.55 4,000
2018-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 1,084
2018-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-09-10 $0.57 $0.57 $0.57 $0.57 $0.57 19,220
2018-09-05 $0.57 $0.57 $0.57 $0.57 $0.57 175
2018-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 22
2018-08-31 $0.58 $0.61 $0.58 $0.60 $0.60 2,181
2018-08-30 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2018-08-29 $0.62 $0.62 $0.62 $0.62 $0.62 700
2018-08-28 $0.62 $0.62 $0.62 $0.62 $0.62 255
2018-08-23 $0.60 $0.64 $0.60 $0.64 $0.64 10,600
2018-08-22 $0.65 $0.65 $0.65 $0.65 $0.65 1,200
2018-08-21 $0.74 $0.78 $0.74 $0.77 $0.77 3,000
2018-08-20 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-08-16 $0.58 $0.58 $0.57 $0.57 $0.57 2,355
2018-08-14 $0.76 $0.76 $0.76 $0.76 $0.76 400
2018-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2018-08-09 $0.61 $0.61 $0.57 $0.57 $0.57 2,202
2018-08-08 $0.61 $0.63 $0.61 $0.61 $0.61 5,280
2018-08-07 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2018-08-06 $0.62 $0.62 $0.62 $0.62 $0.62 440
2018-08-01 $0.69 $0.69 $0.69 $0.69 $0.69 55
2018-07-26 $0.68 $0.69 $0.68 $0.69 $0.69 1,200
2018-07-24 $0.66 $0.66 $0.65 $0.65 $0.65 2,000
2018-07-23 $0.67 $0.67 $0.66 $0.66 $0.66 5,505
2018-07-19 $0.67 $0.67 $0.67 $0.67 $0.67 55
2018-07-13 $0.67 $0.67 $0.67 $0.67 $0.67 50
2018-07-05 $0.67 $0.68 $0.67 $0.67 $0.67 4,196
2018-06-27 $0.76 $0.76 $0.70 $0.73 $0.73 2,765
2018-06-22 $0.75 $0.79 $0.75 $0.79 $0.79 8,449
2018-06-21 $0.78 $0.78 $0.75 $0.75 $0.75 9,400
2018-06-19 $0.86 $0.86 $0.85 $0.85 $0.85 7,500
2018-06-18 $0.86 $0.87 $0.86 $0.86 $0.86 8,954
2018-06-14 $0.90 $0.91 $0.90 $0.91 $0.91 1,360
2018-06-12 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2018-06-11 $0.92 $0.92 $0.92 $0.92 $0.92 2,752
2018-06-08 $0.91 $0.91 $0.91 $0.91 $0.91 1,250
2018-06-07 $0.91 $0.91 $0.91 $0.91 $0.91 195
2018-06-06 $0.97 $0.97 $0.92 $0.92 $0.92 2,400
2018-06-04 $0.91 $0.91 $0.90 $0.90 $0.90 1,800
2018-06-01 $0.93 $0.93 $0.93 $0.93 $0.93 550
2018-05-30 $0.94 $0.95 $0.94 $0.95 $0.95 500
2018-05-29 $0.91 $0.91 $0.91 $0.91 $0.91 10,000
2018-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 99
2018-05-23 $0.92 $1.00 $0.92 $1.00 $1.00 20,153
2018-05-22 $0.91 $0.91 $0.89 $0.89 $0.89 1,825
2018-05-21 $0.91 $0.91 $0.91 $0.91 $0.91 8,000
2018-05-15 $0.97 $0.97 $0.97 $0.97 $0.97 2,515
2018-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 300
2018-05-11 $0.99 $0.99 $0.98 $0.98 $0.98 1,000
2018-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2018-05-09 $0.97 $0.99 $0.97 $0.99 $0.99 3,700
2018-05-08 $1.05 $1.06 $1.05 $1.05 $1.05 2,355
2018-05-04 $1.05 $1.06 $1.05 $1.06 $1.06 1,495
2018-05-03 $1.07 $1.07 $1.07 $1.07 $1.07 244
2018-04-30 $1.11 $1.11 $1.11 $1.11 $1.11 220
2018-04-26 $1.15 $1.16 $1.13 $1.14 $1.14 10,285
2018-04-24 $1.28 $1.28 $1.28 $1.28 $1.28 55
2018-04-23 $1.25 $1.28 $1.25 $1.28 $1.28 744
2018-04-20 $1.21 $1.21 $1.21 $1.21 $1.21 1,600
2018-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 82
2018-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2018-04-16 $1.11 $1.11 $1.05 $1.07 $1.07 1,970
2018-04-12 $1.18 $1.18 $1.14 $1.14 $1.14 6,500
2018-04-11 $1.20 $1.21 $1.20 $1.21 $1.21 700
2018-04-10 $1.23 $1.23 $1.20 $1.20 $1.20 15,000
2018-04-09 $1.24 $1.24 $1.24 $1.24 $1.24 9,800
2018-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2018-04-04 $1.25 $1.25 $1.24 $1.24 $1.24 2,000
2018-03-29 $1.24 $1.24 $1.24 $1.24 $1.24 2,500
2018-03-28 $1.31 $1.31 $1.30 $1.30 $1.30 2,500
2018-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 8,258
2018-03-26 $1.31 $1.37 $1.31 $1.37 $1.37 13,700
2018-03-23 $1.23 $1.33 $1.23 $1.33 $1.33 11,000
2018-03-16 $1.32 $1.32 $1.25 $1.25 $1.25 6,000
2018-03-14 $1.31 $1.31 $1.31 $1.31 $1.31 500
2018-03-12 $1.26 $1.35 $1.26 $1.35 $1.35 8,402
2018-03-09 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2018-03-08 $1.15 $1.28 $1.15 $1.16 $1.16 114,782
2018-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 110
2018-03-02 $1.03 $1.03 $1.03 $1.03 $1.03 165
2018-03-01 $1.00 $1.04 $1.00 $1.04 $1.04 4,500
2018-02-28 $1.05 $1.11 $1.05 $1.09 $1.09 17,950
2018-02-27 $0.99 $1.04 $0.99 $1.04 $1.04 1,211
2018-02-26 $0.94 $1.07 $0.94 $1.07 $1.07 3,601
2018-02-23 $1.11 $1.11 $1.08 $1.08 $1.08 917
2018-02-21 $1.10 $1.11 $1.10 $1.11 $1.11 1,855
2018-02-20 $1.07 $1.07 $1.07 $1.07 $1.07 4,200
2018-02-16 $1.09 $1.09 $1.02 $1.02 $1.02 15,750
2018-02-15 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2018-02-14 $1.10 $1.10 $1.09 $1.09 $1.09 2,400
2018-02-13 $1.06 $1.07 $1.06 $1.07 $1.07 1,250
2018-02-12 $1.02 $1.06 $1.02 $1.06 $1.06 11,730
2018-02-08 $1.01 $1.03 $1.00 $1.03 $1.03 17,381
2018-02-07 $0.96 $0.96 $0.95 $0.95 $0.95 1,045
2018-02-06 $0.89 $0.96 $0.89 $0.96 $0.96 4,101
2018-02-05 $0.94 $0.94 $0.90 $0.92 $0.92 1,700
2018-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 440
2018-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 3,115
2018-01-31 $1.00 $1.02 $0.96 $0.98 $0.98 5,801
2018-01-30 $1.02 $1.02 $1.01 $1.01 $1.01 7,000
2018-01-29 $1.04 $1.05 $1.04 $1.05 $1.05 6,955
2018-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 2,500
2018-01-24 $1.01 $1.03 $1.01 $1.03 $1.03 3,515
2018-01-23 $1.05 $1.05 $1.04 $1.04 $1.04 2,070
2018-01-22 $1.04 $1.04 $1.04 $1.04 $1.04 7,500
2018-01-19 $1.05 $1.05 $1.04 $1.04 $1.04 6,550
2018-01-18 $1.04 $1.04 $1.02 $1.02 $1.02 15,000
2018-01-17 $1.00 $1.00 $0.99 $0.99 $0.99 3,100
2018-01-12 $1.14 $1.14 $1.10 $1.10 $1.10 7,503
2018-01-11 $1.13 $1.17 $1.13 $1.14 $1.14 3,650
2018-01-08 $1.27 $1.27 $1.19 $1.25 $1.25 6,325
2018-01-05 $1.27 $1.27 $1.17 $1.22 $1.22 12,755
2018-01-04 $1.23 $1.23 $1.17 $1.17 $1.17 5,390
2018-01-03 $1.09 $1.24 $1.09 $1.17 $1.17 41,990
2018-01-02 $1.02 $1.03 $1.02 $1.03 $1.03 4,090
2017-12-29 $0.95 $0.99 $0.95 $0.99 $0.99 3,200
2017-12-28 $0.96 $0.97 $0.96 $0.97 $0.97 716
2017-12-27 $1.02 $1.02 $1.02 $1.02 $1.02 2,130
2017-12-26 $0.92 $0.92 $0.92 $0.92 $0.92 907
2017-12-22 $0.94 $1.03 $0.94 $0.98 $0.98 3,875
2017-12-21 $0.98 $0.98 $0.98 $0.98 $0.98 412
2017-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-12-18 $0.93 $1.08 $0.91 $1.00 $1.00 7,265
2017-12-13 $0.92 $0.92 $0.91 $0.91 $0.91 3,552
2017-12-12 $0.91 $0.91 $0.91 $0.91 $0.91 7,500
2017-12-11 $0.94 $0.94 $0.94 $0.94 $0.94 1,800
2017-12-07 $0.99 $0.99 $0.98 $0.98 $0.98 2,000
2017-12-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-12-05 $0.98 $1.02 $0.98 $1.02 $1.02 3,050
2017-12-04 $0.98 $0.98 $0.95 $0.97 $0.97 6,675
2017-12-01 $0.98 $0.98 $0.98 $0.98 $0.98 1,541
2017-11-30 $1.00 $1.04 $1.00 $1.04 $1.04 665
2017-11-29 $0.92 $0.99 $0.92 $0.99 $0.99 3,500
2017-11-28 $0.88 $0.88 $0.88 $0.88 $0.88 55
2017-11-27 $0.90 $0.90 $0.88 $0.88 $0.88 2,022
2017-11-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-11-22 $0.96 $1.01 $0.96 $1.01 $1.01 1,260
2017-11-21 $0.89 $0.89 $0.89 $0.89 $0.89 500
2017-11-20 $1.01 $1.01 $1.01 $1.01 $1.01 550
2017-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-11-15 $1.08 $1.08 $1.05 $1.05 $1.05 5,000
2017-11-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-11-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-11-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-11-09 $1.08 $1.13 $1.08 $1.13 $1.13 800
2017-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 5,000
2017-11-06 $1.07 $1.07 $1.07 $1.07 $1.07 7,475
2017-11-03 $1.07 $1.07 $1.07 $1.07 $1.07 150
2017-11-02 $1.29 $1.29 $1.16 $1.16 $1.16 600
2017-11-01 $1.26 $1.30 $1.26 $1.28 $1.28 11,609
2017-10-31 $1.15 $1.27 $1.15 $1.27 $1.27 265
2017-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 900
2017-10-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-23 $1.07 $1.07 $1.06 $1.06 $1.06 1,707
2017-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-10-19 $1.11 $1.11 $1.11 $1.11 $1.11 2,000
2017-10-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-17 $1.12 $1.12 $1.09 $1.09 $1.09 4,550
2017-10-16 $1.17 $1.19 $1.17 $1.19 $1.19 2,516
2017-10-13 $1.12 $1.12 $1.12 $1.12 $1.12 300
2017-10-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-10-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-10-10 $1.13 $1.13 $1.13 $1.13 $1.13 75
2017-10-09 $1.13 $1.13 $1.13 $1.13 $1.13 14
2017-10-06 $1.13 $1.13 $1.13 $1.13 $1.13 85
2017-10-05 $1.13 $1.13 $1.13 $1.13 $1.13 3,758
2017-10-04 $1.12 $1.12 $1.12 $1.12 $1.12 1,293
2017-10-03 $1.12 $1.18 $1.12 $1.18 $1.18 22,350
2017-10-02 $1.12 $1.12 $1.11 $1.11 $1.11 2,372
2017-09-29 $1.15 $1.15 $1.10 $1.10 $1.10 1,951
2017-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 13,500
2017-09-27 $1.16 $1.16 $1.16 $1.16 $1.16 110
2017-09-26 $1.15 $1.15 $1.15 $1.15 $1.15 7,000
2017-09-25 $1.21 $1.21 $1.21 $1.21 $1.21 355
2017-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 10,037
2017-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2017-09-20 $1.24 $1.24 $1.14 $1.15 $1.15 6,200
2017-09-19 $1.28 $1.28 $1.28 $1.28 $1.28 500
2017-09-18 $1.21 $1.22 $1.06 $1.15 $1.15 11,400
2017-09-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-09-14 $1.29 $1.29 $1.29 $1.29 $1.29 715
2017-09-13 $1.35 $1.35 $1.35 $1.35 $1.35 487
2017-09-12 $1.42 $1.42 $1.39 $1.39 $1.39 15,100
2017-09-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-09-08 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2017-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 3,101
2017-09-06 $1.42 $1.42 $1.41 $1.41 $1.41 4,156
2017-09-05 $1.49 $1.49 $1.41 $1.42 $1.42 5,802
2017-09-01 $1.41 $1.41 $1.40 $1.40 $1.40 2,365
2017-08-31 $1.36 $1.41 $1.35 $1.41 $1.41 7,435
2017-08-30 $1.34 $1.34 $1.34 $1.34 $1.34 2,074
2017-08-29 $1.37 $1.37 $1.26 $1.26 $1.26 78,000
2017-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 5,900
2017-08-25 $1.35 $1.39 $1.32 $1.39 $1.39 4,653
2017-08-24 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-08-23 $1.44 $1.44 $1.38 $1.40 $1.40 14,559
2017-08-22 $1.55 $1.55 $1.44 $1.48 $1.48 13,486
2017-08-21 $1.42 $1.55 $1.42 $1.52 $1.52 16,323
2017-08-18 $1.18 $1.31 $1.16 $1.31 $1.31 1,953
2017-08-17 $1.10 $1.13 $1.10 $1.13 $1.13 12,537
2017-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 1,351
2017-08-15 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2017-08-14 $1.04 $1.06 $1.04 $1.06 $1.06 2,000
2017-08-11 $1.00 $1.04 $1.00 $1.04 $1.04 3,850
2017-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-09 $0.94 $0.97 $0.94 $0.97 $0.97 2,000
2017-08-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-08-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-08-04 $0.81 $0.86 $0.81 $0.84 $0.84 3,092
2017-08-03 $0.99 $0.99 $0.86 $0.87 $0.87 5,677
2017-08-02 $0.86 $0.86 $0.86 $0.86 $0.86 5,500
2017-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 110
2017-07-31 $0.83 $0.85 $0.83 $0.85 $0.85 5,756
2017-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 1,800
2017-07-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-07-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-07-25 $0.82 $0.82 $0.81 $0.81 $0.81 4,550
2017-07-24 $0.84 $0.84 $0.81 $0.81 $0.81 6,304
2017-07-21 $0.83 $0.83 $0.83 $0.83 $0.83 79
2017-07-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-19 $0.86 $0.86 $0.83 $0.83 $0.83 855
2017-07-18 $0.85 $0.85 $0.81 $0.81 $0.81 9,762
2017-07-17 $0.84 $0.84 $0.80 $0.80 $0.80 7,335
2017-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 72
2017-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 236
2017-07-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-07-10 $0.86 $0.86 $0.86 $0.86 $0.86 285
2017-07-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-07-06 $0.87 $0.87 $0.86 $0.86 $0.86 850
2017-07-05 $0.79 $0.87 $0.79 $0.87 $0.87 259
2017-07-03 $0.91 $0.91 $0.91 $0.91 $0.91 360
2017-06-30 $0.85 $0.90 $0.84 $0.90 $0.90 21,500
2017-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 500
2017-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-27 $0.97 $1.00 $0.97 $1.00 $1.00 21,850
2017-06-26 $0.94 $1.00 $0.94 $0.97 $0.97 26,724
2017-06-23 $0.84 $0.86 $0.84 $0.86 $0.86 2,227
2017-06-22 $0.79 $0.84 $0.79 $0.84 $0.84 7,745
2017-06-21 $0.72 $0.72 $0.71 $0.71 $0.71 1,986
2017-06-20 $0.72 $0.74 $0.72 $0.74 $0.74 1,550
2017-06-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-06-16 $0.73 $0.74 $0.73 $0.74 $0.74 6,500
2017-06-15 $0.72 $0.72 $0.71 $0.71 $0.71 9,545
2017-06-14 $0.73 $0.74 $0.73 $0.74 $0.74 1,537
2017-06-13 $0.83 $0.83 $0.80 $0.80 $0.80 34,168
2017-06-12 $0.74 $0.84 $0.74 $0.84 $0.84 12,241
2017-06-09 $0.64 $0.65 $0.64 $0.65 $0.65 5,882
2017-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 101
2017-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 44
2017-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 110
2017-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 165
2017-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 4,588
2017-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 275
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-11 $0.50 $0.51 $0.50 $0.51 $0.51 8,258
2017-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 4,554
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 525
2017-04-25 $0.53 $0.55 $0.53 $0.55 $0.55 475
2017-04-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-21 $0.50 $0.50 $0.49 $0.49 $0.49 28,352
2017-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-17 $0.52 $0.52 $0.52 $0.52 $0.52 2,055
2017-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 500
2017-04-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-07 $0.52 $0.52 $0.52 $0.52 $0.52 605
2017-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 165
2017-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 825
2017-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 715
2017-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 27
2017-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 55
2017-03-10 $0.50 $0.51 $0.50 $0.50 $0.50 340
2017-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,101
2017-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 300
2017-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 800
2017-03-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-28 $0.54 $0.57 $0.54 $0.57 $0.57 24,800
2017-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-24 $0.57 $0.58 $0.57 $0.58 $0.58 18,000
2017-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 23,905
2017-02-22 $0.56 $0.56 $0.55 $0.55 $0.55 6,500
2017-02-21 $0.54 $0.55 $0.54 $0.55 $0.55 1,275
2017-02-17 $0.55 $0.58 $0.55 $0.58 $0.58 5,500
2017-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2017-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-10 $0.61 $0.61 $0.58 $0.59 $0.59 1,895
2017-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 55
2017-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2017-02-06 $0.61 $0.61 $0.61 $0.61 $0.61 550
2017-02-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 488
2017-01-31 $0.66 $0.67 $0.66 $0.67 $0.67 25,800
2017-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-26 $0.62 $0.62 $0.60 $0.62 $0.62 5,050
2017-01-25 $0.68 $0.68 $0.67 $0.67 $0.67 1,800
2017-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 1,600
2017-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 534
2017-01-20 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2017-01-19 $0.62 $0.62 $0.62 $0.62 $0.62 649
2017-01-18 $0.67 $0.67 $0.64 $0.64 $0.64 1,185
2017-01-17 $0.72 $0.73 $0.71 $0.73 $0.73 7,150
2017-01-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 2,976
2017-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 330
2017-01-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-01-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-01-06 $0.61 $0.61 $0.61 $0.61 $0.61 425
2017-01-05 $0.56 $0.65 $0.56 $0.62 $0.62 7,844
2017-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 2,147
2017-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 825
2016-12-30 $0.56 $0.56 $0.55 $0.55 $0.55 2,752
2016-12-29 $0.54 $0.54 $0.53 $0.53 $0.53 7,651
2016-12-28 $0.51 $0.52 $0.51 $0.52 $0.52 2,375
2016-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 5,504
2016-12-23 $0.48 $0.49 $0.47 $0.49 $0.49 4,300
2016-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 100
2016-12-21 $0.50 $0.50 $0.49 $0.50 $0.50 10,516
2016-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-12-19 $0.50 $0.52 $0.50 $0.52 $0.52 351
2016-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 25
2016-12-15 $0.52 $0.55 $0.52 $0.52 $0.52 20,335
2016-12-14 $0.53 $0.53 $0.53 $0.53 $0.53 999
2016-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 165
2016-12-09 $0.54 $0.54 $0.54 $0.54 $0.54 481
2016-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-05 $0.55 $0.59 $0.55 $0.59 $0.59 9,176
2016-12-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-01 $0.53 $0.57 $0.52 $0.57 $0.57 6,700
2016-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 100
2016-11-23 $0.56 $0.61 $0.56 $0.58 $0.58 4,299
2016-11-22 $0.60 $0.61 $0.59 $0.60 $0.60 12,000
2016-11-21 $0.64 $0.65 $0.63 $0.64 $0.64 9,388
2016-11-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-11-17 $0.67 $0.67 $0.67 $0.67 $0.67 1,926
2016-11-16 $0.67 $0.67 $0.67 $0.67 $0.67 3,001
2016-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 220
2016-11-14 $0.67 $0.67 $0.64 $0.64 $0.64 3,119
2016-11-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-10 $0.74 $0.75 $0.74 $0.74 $0.74 17,920
2016-11-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-11-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-11-07 $0.68 $0.78 $0.68 $0.78 $0.78 7,591
2016-11-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-03 $0.74 $0.74 $0.74 $0.74 $0.74 300
2016-11-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-01 $0.76 $0.76 $0.75 $0.76 $0.76 3,500
2016-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-28 $0.75 $0.78 $0.74 $0.77 $0.77 27,430
2016-10-27 $0.75 $0.76 $0.75 $0.76 $0.76 2,200
2016-10-26 $0.78 $0.78 $0.75 $0.75 $0.75 7,780
2016-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 159
2016-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 330
2016-10-20 $0.80 $0.80 $0.76 $0.76 $0.76 27,885
2016-10-19 $0.81 $0.81 $0.80 $0.80 $0.80 2,702
2016-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 258
2016-10-17 $0.83 $0.83 $0.80 $0.80 $0.80 2,500
2016-10-14 $0.85 $0.89 $0.85 $0.87 $0.87 5,049
2016-10-13 $0.86 $0.86 $0.85 $0.85 $0.85 712
2016-10-12 $0.84 $0.84 $0.83 $0.83 $0.83 5,160
2016-10-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-10-10 $0.87 $0.87 $0.87 $0.87 $0.87 8,000
2016-10-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-10-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-10-04 $0.89 $0.90 $0.88 $0.88 $0.88 5,143
2016-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 187
2016-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 55
2016-09-29 $0.91 $0.94 $0.91 $0.92 $0.92 21,528
2016-09-28 $0.89 $0.90 $0.88 $0.90 $0.90 8,779
2016-09-27 $0.89 $0.90 $0.89 $0.90 $0.90 2,707
2016-09-26 $0.89 $0.89 $0.89 $0.89 $0.89 500
2016-09-23 $0.88 $0.88 $0.88 $0.88 $0.88 80
2016-09-22 $0.87 $0.88 $0.87 $0.88 $0.88 825
2016-09-21 $0.83 $0.89 $0.83 $0.87 $0.87 5,876
2016-09-20 $0.84 $0.84 $0.81 $0.83 $0.83 3,744
2016-09-19 $0.90 $0.90 $0.86 $0.86 $0.86 4,818
2016-09-16 $0.89 $0.89 $0.89 $0.89 $0.89 60
2016-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 2,842
2016-09-14 $0.89 $0.91 $0.89 $0.89 $0.89 8,590
2016-09-13 $1.03 $1.05 $1.02 $1.05 $1.05 15,098
2016-09-12 $1.06 $1.06 $1.05 $1.05 $1.05 4,415

Euro Sun Mining Inc (CPNFF) News Headlines

Recent Euro Sun Mining Inc (CPNFF) News
Similar Companies to Euro Sun Mining Inc (CPNFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.