Copper North Mining Corp (CPNVF) Exchange: OTCGREY

  1. Overview
  2. Copper North Mining Corp (CPNVF)

Data as of May 7, 2024

$0.05 ($0.00) 0.00%

Copper North Mining Corp - Daily Information
Click for more stock information on Copper North Mining Corp.
Daily Information Data
Date May 7, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Copper North Mining Corp (CPNVF)

No Description Available

Invest in Copper North Mining Corp (CPNVF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Copper North Mining Corp (CPNVF)

Date Open High Low Close Adj.Close Volume
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,175
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 4,175
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,800
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 8
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 6
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 565
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,097
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 33
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,085
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,303
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 27
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 101
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 185
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 101
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 121
2020-08-21 $0.05 $0.05 $0.03 $0.03 $0.03 3,200
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 402
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,010
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 172
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 172
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,900
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 120
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 308
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,010
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,857
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 15
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 735
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 7,155
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.04 $0.04 $0.03 $0.03 $0.03 93,112
2020-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 61,065
2020-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 6,958
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 30
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2020-07-07 $0.03 $0.04 $0.03 $0.04 $0.04 2,100
2020-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 21,000
2020-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 130,000
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,001
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 160
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 112
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 810
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 74,000
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 15
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,222
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,850
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,150
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 49
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 13
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,149
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 13
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 37
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 38
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 15
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 112
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 260
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 32
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,020
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.02 $0.02 $0.01 $0.01 $0.01 900
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 271
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 513
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 7
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 76
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 655
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 77
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 17
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 860
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 275
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 87,000
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,005
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 55
2019-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 1,887
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 44
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 160
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 55
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 91
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 47
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 114
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 122
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 22
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 13
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 40
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 5,250
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 175
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 19
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,001
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 32
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,510
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 85,500
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,007
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 19,750
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 54
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 40
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 27
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 615
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 204
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 950
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 850
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,835
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,950
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 72
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 552
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 58
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,796
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 150
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.05 $0.05 $0.03 $0.03 $0.03 115,000
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 37
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 35
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 125
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 90
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 90
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 90
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 40
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 31
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 210
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 7
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 75
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 915
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,038
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 216
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 66
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,015
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 166
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,988
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 22
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 105
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 470
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,020
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 150
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 554
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 16
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 40
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 669
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 150
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 5
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 15
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 6
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,035
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 35
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,669
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 58
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 7
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 8
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 30
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 40
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 230
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 20
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 25
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 207
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 14
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 75
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 303
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 27
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 75
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 26
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,932
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 37,000
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 174
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 40
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 4
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 14
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 9,500
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 62
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 150
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 201
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 25
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 17
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 127
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,022
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 14
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 25
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 5
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 3
2018-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 45
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 550
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 10
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 7
2018-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 112
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 7
2018-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 22
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 377
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 15
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 11,035
2018-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,055
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 30
2017-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 35
2017-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 10
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 10
2017-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 103
2017-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,010
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 523
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 7
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 55
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 755
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 75
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 10
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 4,049
2017-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 7
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 25
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 10
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 150
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 495
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 218
2017-11-13 $0.05 $0.06 $0.05 $0.06 $0.06 8,682
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 60
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 650
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 20
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 10
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 70
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.05 $0.07 $0.05 $0.07 $0.07 1,402
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 949
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 33
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,907
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 117
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 563
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 10
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 682
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 31
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 15
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 22
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,050
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 5
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 21
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 3
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,027
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,010
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 42
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,262
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,050
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 125
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 560
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 35
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 12
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,900
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 12
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 19,500
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 55,000
2017-04-06 $0.08 $0.08 $0.07 $0.07 $0.07 40,700
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 5
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 6,700
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.07 $0.07 $0.00 $0.00 $0.00 1,000
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,800
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 300
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 600
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-10 $0.08 $0.09 $0.07 $0.07 $0.07 5,100
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-01 $0.07 $0.09 $0.07 $0.09 $0.09 10,600
2017-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 3
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 23
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 50
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 10
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 15
2017-01-05 $0.09 $0.09 $0.07 $0.07 $0.07 600
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 53
2016-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 5
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 4
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 250
2016-12-19 $0.07 $0.09 $0.07 $0.09 $0.09 62,000
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 5
2016-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 7
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 300
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 1
2016-12-12 $0.07 $0.09 $0.07 $0.09 $0.09 1,400
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2016-12-07 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 55
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 30
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 4,800
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 600
2016-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 2,400
2016-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 75,200
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-10-05 $0.12 $0.12 $0.10 $0.10 $0.10 5,800
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 22,500
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 50
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2016-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-19 $0.16 $0.16 $0.15 $0.15 $0.15 59,100
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 25
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 2
2016-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 6,100
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 50
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 5
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2016-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-25 $0.11 $0.11 $0.10 $0.10 $0.10 10,900
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 3
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 54
2016-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 400
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 25
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-07-21 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2016-07-20 $0.15 $0.15 $0.14 $0.14 $0.14 16,100
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 600
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 28
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 80
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 65
2016-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 25
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 7
2016-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 7,100
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 16
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 400
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 125
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.02 $0.02 $0.01 $0.01 $0.01 11,000
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 276
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 425
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 105
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 148
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 165
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 150
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 131
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 187
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 21,800
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 150
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 999
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 250
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 11
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 133
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.24 0
2015-11-16 $0.04 $0.04 $0.02 $0.02 $0.02 10,000
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 125
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 175
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 400
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 125
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 999
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 999
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 166,000
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 999
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 150
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 125
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 999
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,999
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 999
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,999
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000

Copper North Mining Corp (CPNVF) News Headlines

Recent Copper North Mining Corp (CPNVF) News
Similar Companies to Copper North Mining Corp (CPNVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.