MORGAN STANLEY INSIGHT FUND A (CPOAX) Exchange: NMFQS

Data as of Nov. 20, 2025

$44.42 ($-0.50) -1.11%

MORGAN STANLEY INSIGHT FUND A - Daily Information
Click for more stock information on MORGAN STANLEY INSIGHT FUND A.
Daily Information Data
Date Nov. 20, 2025
Open $44.42
Previous Close $44.42
High $44.42
Low $44.42
Adjusted Open $44.42
Previous Adjusted Close $44.42
Adjusted High $44.42
Adjusted Low $44.42

About MORGAN STANLEY INSIGHT FUND A (CPOAX)

The Fund will normally invest at least 65% of its net assets in a portfolio of common stocks of companies with market capitalizations, at the time of purchase, within the capitalization range of the companies comprising the Russell 3000® Growth Index, which as of December 31, 2017 was between $14.8 million and $868 billion. The Adviser seeks long-term capital appreciation by investing primarily in established and emerging companies. The Adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. In selecting securities for investment, the Adviser seeks to invest in high quality companies it believes have sustainable competitive advantages and the ability to redeploy capital at high rates of return. The Adviser typically favors companies with rising returns on invested capital, above average business visibility, strong free cash flow generation and an attractive risk/reward. The Fund may invest in equity securities. The Fund may, but it is not required to, use derivative instruments as discussed herein. These derivative instruments will be counted toward the Fund's 65% policy discussed above to the extent they have economic characteristics similar to the securities included within that policy.The Fund may invest up to 25% of its net assets in foreign securities, including emerging market securities and securities classified as American Depositary Receipts ("ADRs"), Global Depositary Receipts ("GDRs"), American Depositary Shares ("ADSs") or Global Depositary Shares ("GDSs"), foreign U.S. dollar-denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers. The Fund may invest in privately placed and restricted securities.

Historical Stock Data for MORGAN STANLEY INSIGHT FUND A (CPOAX)

Date Open High Low Close Adj.Close Volume
2025-11-19 $44.42 $44.42 $44.42 $44.42 $44.42 0
2025-11-18 $44.92 $44.92 $44.92 $44.92 $44.92 0
2025-11-17 $44.43 $44.43 $44.43 $44.43 $44.43 0
2025-11-14 $45.54 $45.54 $45.54 $45.54 $45.54 0
2025-11-13 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-11-12 $48.21 $48.21 $48.21 $48.21 $48.21 0
2025-11-11 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-11-10 $49.20 $49.20 $49.20 $49.20 $49.20 0
2025-11-07 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-11-06 $47.40 $47.40 $47.40 $47.40 $47.40 0
2025-11-05 $48.78 $48.78 $48.78 $48.78 $48.78 0
2025-11-04 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-11-03 $50.28 $50.28 $50.28 $50.28 $50.28 0
2025-10-31 $51.02 $51.02 $51.02 $51.02 $51.02 0
2025-10-30 $49.40 $49.40 $49.40 $49.40 $49.40 0
2025-10-29 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-10-28 $51.02 $51.02 $51.02 $51.02 $51.02 0
2025-10-27 $51.40 $51.40 $51.40 $51.40 $51.40 0
2025-10-24 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-10-23 $50.09 $50.09 $50.09 $50.09 $50.09 0
2025-10-22 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-10-21 $50.21 $50.21 $50.21 $50.21 $50.21 0
2025-10-20 $50.10 $50.10 $50.10 $50.10 $50.10 0
2025-10-17 $49.29 $49.29 $49.29 $49.29 $49.29 0
2025-10-16 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-10-15 $50.57 $50.57 $50.57 $50.57 $50.57 0
2025-10-14 $50.46 $50.46 $50.46 $50.46 $50.46 0
2025-10-13 $50.92 $50.92 $50.92 $50.92 $50.92 0
2025-10-10 $49.29 $49.29 $49.29 $49.29 $49.29 0
2025-10-09 $51.74 $51.74 $51.74 $51.74 $51.74 0
2025-10-08 $51.83 $51.83 $51.83 $51.83 $51.83 0
2025-10-07 $51.63 $51.63 $51.63 $51.63 $51.63 0
2025-10-06 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-10-03 $51.62 $51.62 $51.62 $51.62 $51.62 0
2025-10-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2025-10-01 $50.91 $50.91 $50.91 $50.91 $50.91 0
2025-09-30 $50.69 $50.69 $50.69 $50.69 $50.69 0
2025-09-29 $51.34 $51.34 $51.34 $51.34 $51.34 0
2025-09-26 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-09-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2025-09-24 $51.38 $51.38 $51.38 $51.38 $51.38 0
2025-09-23 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-09-22 $52.38 $52.38 $52.38 $52.38 $52.38 0
2025-09-19 $52.52 $52.52 $52.52 $52.52 $52.52 0
2025-09-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2025-09-17 $51.13 $51.13 $51.13 $51.13 $51.13 0
2025-09-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2025-09-15 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-09-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2025-09-11 $49.16 $49.16 $49.16 $49.16 $49.16 0
2025-09-10 $48.47 $48.47 $48.47 $48.47 $48.47 0
2025-09-09 $48.55 $48.55 $48.55 $48.55 $48.55 0
2025-09-08 $48.34 $48.34 $48.34 $48.34 $48.34 0
2025-09-05 $47.98 $47.98 $47.98 $47.98 $47.98 0
2025-09-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-09-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-09-02 $47.17 $47.17 $47.17 $47.17 $47.17 0
2025-08-29 $47.27 $47.27 $47.27 $47.27 $47.27 0
2025-08-28 $47.54 $47.54 $47.54 $47.54 $47.54 0
2025-08-27 $46.45 $46.45 $46.45 $46.45 $46.45 0
2025-08-26 $46.41 $46.41 $46.41 $46.41 $46.41 0
2025-08-25 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-08-22 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-08-21 $44.62 $44.62 $44.62 $44.62 $44.62 0
2025-08-20 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-08-19 $45.14 $45.14 $45.14 $45.14 $45.14 0
2025-08-18 $46.18 $46.18 $46.18 $46.18 $46.18 0
2025-08-15 $46.02 $46.02 $46.02 $46.02 $46.02 0
2025-08-14 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-08-13 $46.89 $46.89 $46.89 $46.89 $46.89 0
2025-08-12 $47.01 $47.01 $47.01 $47.01 $47.01 0
2025-08-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2025-08-08 $46.13 $46.13 $46.13 $46.13 $46.13 0
2025-08-07 $46.33 $46.33 $46.33 $46.33 $46.33 0
2025-08-06 $46.24 $46.24 $46.24 $46.24 $46.24 0
2025-08-05 $45.11 $45.11 $45.11 $45.11 $45.11 0
2025-08-04 $45.54 $45.54 $45.54 $45.54 $45.54 0
2025-08-01 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-07-31 $45.29 $45.29 $45.29 $45.29 $45.29 0
2025-07-30 $44.83 $44.83 $44.83 $44.83 $44.83 0
2025-07-29 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-07-28 $45.20 $45.20 $45.20 $45.20 $45.20 0
2025-07-25 $45.14 $45.14 $45.14 $45.14 $45.14 0
2025-07-24 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-07-23 $44.85 $44.85 $44.85 $44.85 $44.85 0
2025-07-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2025-07-21 $45.34 $45.34 $45.34 $45.34 $45.34 0
2025-07-18 $45.58 $45.58 $45.58 $45.58 $45.58 0
2025-07-17 $45.38 $45.38 $45.38 $45.38 $45.38 0
2025-07-16 $44.91 $44.91 $44.91 $44.91 $44.91 0
2025-07-15 $44.15 $44.15 $44.15 $44.15 $44.15 0
2025-07-14 $44.39 $44.39 $44.39 $44.39 $44.39 0
2025-07-11 $43.56 $43.56 $43.56 $43.56 $43.56 0
2025-07-10 $44.12 $44.12 $44.12 $44.12 $44.12 0
2025-07-09 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-07-08 $43.95 $43.95 $43.95 $43.95 $43.95 0
2025-07-07 $44.09 $44.09 $44.09 $44.09 $44.09 0
2025-07-03 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-07-02 $43.83 $43.83 $43.83 $43.83 $43.83 0
2025-07-01 $42.78 $42.78 $42.78 $42.78 $42.78 0
2025-06-30 $44.36 $44.36 $44.36 $44.36 $44.36 0
2025-06-27 $43.76 $43.76 $43.76 $43.76 $43.76 0
2025-06-26 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-06-25 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-06-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-06-23 $43.27 $43.27 $43.27 $43.27 $43.27 0
2025-06-20 $42.32 $42.32 $42.32 $42.32 $42.32 0
2025-06-18 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-06-17 $42.22 $42.22 $42.22 $42.22 $42.22 0
2025-06-16 $42.65 $42.65 $42.65 $42.65 $42.65 0
2025-06-13 $41.97 $41.97 $41.97 $41.97 $41.97 0
2025-06-12 $42.34 $42.34 $42.34 $42.34 $42.34 0
2025-06-11 $42.97 $42.97 $42.97 $42.97 $42.97 0
2025-06-10 $42.74 $42.74 $42.74 $42.74 $42.74 0
2025-06-09 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-06-06 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-06-05 $41.68 $41.68 $41.68 $41.68 $41.68 0
2025-06-04 $41.94 $41.94 $41.94 $41.94 $41.94 0
2025-06-03 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-06-02 $41.86 $41.86 $41.86 $41.86 $41.86 0
2025-05-30 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-05-29 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-05-28 $41.52 $41.52 $41.52 $41.52 $41.52 0
2025-05-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2025-05-23 $40.58 $40.58 $40.58 $40.58 $40.58 0
2025-05-22 $40.92 $40.92 $40.92 $40.92 $40.92 0
2025-05-21 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-05-20 $40.92 $40.92 $40.92 $40.92 $40.92 0
2025-05-19 $40.91 $40.91 $40.91 $40.91 $40.91 0
2025-05-16 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-05-15 $40.51 $40.51 $40.51 $40.51 $40.51 0
2025-05-14 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-05-13 $40.96 $40.96 $40.96 $40.96 $40.96 0
2025-05-12 $40.10 $40.10 $40.10 $40.10 $40.10 0
2025-05-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-05-08 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-05-07 $37.49 $37.49 $37.49 $37.49 $37.49 0
2025-05-06 $37.75 $37.75 $37.75 $37.75 $37.75 0
2025-05-05 $38.42 $38.42 $38.42 $38.42 $38.42 0
2025-05-02 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-05-01 $37.44 $37.44 $37.44 $37.44 $37.44 0
2025-04-30 $37.29 $37.29 $37.29 $37.29 $37.29 0
2025-04-29 $37.52 $37.52 $37.52 $37.52 $37.52 0
2025-04-28 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-04-25 $36.87 $36.87 $36.87 $36.87 $36.87 0
2025-04-24 $36.17 $36.17 $36.17 $36.17 $36.17 0
2025-04-23 $34.94 $34.94 $34.94 $34.94 $34.94 0
2025-04-22 $33.86 $33.86 $33.86 $33.86 $33.86 0
2025-04-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-04-17 $33.59 $33.59 $33.59 $33.59 $33.59 0
2025-04-16 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-04-15 $34.21 $34.21 $34.21 $34.21 $34.21 0
2025-04-14 $33.83 $33.83 $33.83 $33.83 $33.83 0
2025-04-11 $33.78 $33.78 $33.78 $33.78 $33.78 0
2025-04-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2025-04-09 $35.06 $35.06 $35.06 $35.06 $35.06 0
2025-04-08 $30.87 $30.87 $30.87 $30.87 $30.87 0
2025-04-07 $31.25 $31.25 $31.25 $31.25 $31.25 0
2025-04-04 $31.16 $31.16 $31.16 $31.16 $31.16 0
2025-04-03 $33.12 $33.12 $33.12 $33.12 $33.12 0
2025-04-02 $35.99 $35.99 $35.99 $35.99 $35.99 0
2025-04-01 $35.04 $35.04 $35.04 $35.04 $35.04 0
2025-03-31 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-03-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-03-27 $36.28 $36.28 $36.28 $36.28 $36.28 0
2025-03-26 $36.77 $36.77 $36.77 $36.77 $36.77 0
2025-03-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-03-24 $37.93 $37.93 $37.93 $37.93 $37.93 0
2025-03-21 $36.29 $36.29 $36.29 $36.29 $36.29 0
2025-03-20 $35.76 $35.76 $35.76 $35.76 $35.76 0
2025-03-19 $35.91 $35.91 $35.91 $35.91 $35.91 0
2025-03-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-03-17 $35.38 $35.38 $35.38 $35.38 $35.38 0
2025-03-14 $35.12 $35.12 $35.12 $35.12 $35.12 0
2025-03-13 $33.74 $33.74 $33.74 $33.74 $33.74 0
2025-03-12 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-03-11 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-03-10 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-07 $35.52 $35.52 $35.52 $35.52 $35.52 0
2025-03-06 $36.06 $36.06 $36.06 $36.06 $36.06 0
2025-03-05 $38.09 $38.09 $38.09 $38.09 $38.09 0
2025-03-04 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-03-03 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-02-28 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-02-27 $37.87 $37.87 $37.87 $37.87 $37.87 0
2025-02-26 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-02-25 $38.67 $38.67 $38.67 $38.67 $38.67 0
2025-02-24 $39.90 $39.90 $39.90 $39.90 $39.90 0
2025-02-21 $40.72 $40.72 $40.72 $40.72 $40.72 0
2025-02-20 $42.26 $42.26 $42.26 $42.26 $42.26 0
2025-02-19 $43.42 $43.42 $43.42 $43.42 $43.42 0
2025-02-18 $44.68 $44.68 $44.68 $44.68 $44.68 0
2025-02-14 $44.99 $44.99 $44.99 $44.99 $44.99 0
2025-02-13 $44.43 $44.43 $44.43 $44.43 $44.43 0
2025-02-12 $43.05 $43.05 $43.05 $43.05 $43.05 0
2025-02-11 $43.07 $43.07 $43.07 $43.07 $43.07 0
2025-02-10 $43.52 $43.52 $43.52 $43.52 $43.52 0
2025-02-07 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-02-06 $41.87 $41.87 $41.87 $41.87 $41.87 0
2025-02-05 $42.39 $42.39 $42.39 $42.39 $42.39 0
2025-02-04 $41.89 $41.89 $41.89 $41.89 $41.89 0
2025-02-03 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-01-31 $41.66 $41.66 $41.66 $41.66 $41.66 0
2025-01-30 $41.88 $41.88 $41.88 $41.88 $41.88 0
2025-01-29 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-01-28 $41.56 $41.56 $41.56 $41.56 $41.56 0
2025-01-27 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-24 $40.72 $40.72 $40.72 $40.72 $40.72 0
2025-01-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2025-01-22 $40.73 $40.73 $40.73 $40.73 $40.73 0
2025-01-21 $40.94 $40.94 $40.94 $40.94 $40.94 0
2025-01-17 $40.49 $40.49 $40.49 $40.49 $40.49 0
2025-01-16 $39.91 $39.91 $39.91 $39.91 $39.91 0
2025-01-15 $39.93 $39.93 $39.93 $39.93 $39.93 0
2025-01-14 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-01-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-01-10 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-01-08 $39.20 $39.20 $39.20 $39.20 $39.20 0
2025-01-07 $39.56 $39.56 $39.56 $39.56 $39.56 0
2025-01-06 $40.14 $40.14 $40.14 $40.14 $40.14 0
2025-01-03 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-01-02 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-12-31 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-12-30 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-12-27 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-12-26 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-12-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-12-23 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-12-20 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-12-19 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-12-18 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-12-17 $42.61 $42.61 $42.61 $42.61 $42.61 0
2024-12-16 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-12-13 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-12-12 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-12-11 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-12-10 $40.39 $40.39 $40.39 $40.39 $40.16 0
2024-12-09 $41.10 $41.10 $41.10 $41.10 $40.87 0
2024-12-06 $42.14 $42.14 $42.14 $42.14 $41.90 0
2024-12-05 $41.34 $41.34 $41.34 $41.34 $41.11 0
2024-12-04 $41.21 $41.21 $41.21 $41.21 $40.98 0
2024-12-03 $40.35 $40.35 $40.35 $40.35 $40.12 0
2024-12-02 $40.23 $40.23 $40.23 $40.23 $40.00 0
2024-11-29 $40.31 $40.31 $40.31 $40.31 $40.08 0
2024-11-27 $39.91 $39.91 $39.91 $39.91 $39.69 0
2024-11-26 $39.78 $39.78 $39.78 $39.78 $39.56 0
2024-11-25 $40.21 $40.21 $40.21 $40.21 $39.98 0
2024-11-22 $39.95 $39.95 $39.95 $39.95 $39.73 0
2024-11-21 $39.25 $39.25 $39.25 $39.25 $39.03 0
2024-11-20 $38.29 $38.29 $38.29 $38.29 $38.07 0
2024-11-19 $37.77 $37.77 $37.77 $37.77 $37.56 0
2024-11-18 $36.61 $36.61 $36.61 $36.61 $36.40 0
2024-11-15 $35.59 $35.59 $35.59 $35.59 $35.39 0
2024-11-14 $35.73 $35.73 $35.73 $35.73 $35.53 0
2024-11-13 $36.44 $36.44 $36.44 $36.44 $36.24 0
2024-11-12 $36.63 $36.63 $36.63 $36.63 $36.42 0
2024-11-11 $36.28 $36.28 $36.28 $36.28 $36.08 0
2024-11-08 $34.38 $34.38 $34.38 $34.38 $34.19 0
2024-11-07 $34.38 $34.38 $34.38 $34.38 $34.19 0
2024-11-06 $33.80 $33.80 $33.80 $33.80 $33.61 0
2024-11-05 $32.18 $32.18 $32.18 $32.18 $32.00 0
2024-11-04 $31.59 $31.59 $31.59 $31.59 $31.41 0
2024-11-01 $31.86 $31.86 $31.86 $31.86 $31.68 0
2024-10-31 $32.17 $32.17 $32.17 $32.17 $31.99 0
2024-10-30 $32.20 $32.20 $32.20 $32.20 $32.02 0
2024-10-29 $32.29 $32.29 $32.29 $32.29 $32.11 0
2024-10-28 $32.03 $32.03 $32.03 $32.03 $31.85 0
2024-10-25 $31.53 $31.53 $31.53 $31.53 $31.35 0
2024-10-24 $31.53 $31.53 $31.53 $31.53 $31.35 0
2024-10-23 $30.64 $30.64 $30.64 $30.64 $30.47 0
2024-10-22 $31.05 $31.05 $31.05 $31.05 $30.88 0
2024-10-21 $31.15 $31.15 $31.15 $31.15 $30.97 0
2024-10-18 $31.25 $31.25 $31.25 $31.25 $31.07 0
2024-10-17 $30.79 $30.79 $30.79 $30.79 $30.62 0
2024-10-16 $31.06 $31.06 $31.06 $31.06 $30.89 0
2024-10-15 $30.99 $30.99 $30.99 $30.99 $30.82 0
2024-10-14 $31.22 $31.22 $31.22 $31.22 $31.04 0
2024-10-11 $31.11 $31.11 $31.11 $31.11 $30.94 0
2024-10-10 $30.45 $30.45 $30.45 $30.45 $30.28 0
2024-10-09 $30.26 $30.26 $30.26 $30.26 $30.09 0
2024-10-08 $29.92 $29.92 $29.92 $29.92 $29.75 0
2024-10-07 $29.42 $29.42 $29.42 $29.42 $29.25 0
2024-10-04 $29.78 $29.78 $29.78 $29.78 $29.61 0
2024-10-03 $29.00 $29.00 $29.00 $29.00 $28.84 0
2024-10-02 $29.28 $29.28 $29.28 $29.28 $29.12 0
2024-10-01 $29.31 $29.31 $29.31 $29.31 $29.15 0
2024-09-30 $30.03 $30.03 $30.03 $30.03 $29.86 0
2024-09-27 $30.06 $30.06 $30.06 $30.06 $29.89 0
2024-09-26 $30.03 $30.03 $30.03 $30.03 $29.86 0
2024-09-25 $30.13 $30.13 $30.13 $30.13 $29.96 0
2024-09-24 $30.37 $30.37 $30.37 $30.37 $30.20 0
2024-09-23 $29.92 $29.92 $29.92 $29.92 $29.75 0
2024-09-20 $29.69 $29.69 $29.69 $29.69 $29.52 0
2024-09-19 $29.77 $29.77 $29.77 $29.77 $29.60 0
2024-09-18 $28.78 $28.78 $28.78 $28.78 $28.62 0
2024-09-17 $28.68 $28.68 $28.68 $28.68 $28.52 0
2024-09-16 $28.55 $28.55 $28.55 $28.55 $28.39 0
2024-09-13 $28.63 $28.63 $28.63 $28.63 $28.47 0
2024-09-12 $28.19 $28.19 $28.19 $28.19 $28.03 0
2024-09-11 $27.86 $27.86 $27.86 $27.86 $27.70 0
2024-09-10 $27.44 $27.44 $27.44 $27.44 $27.29 0
2024-09-09 $27.14 $27.14 $27.14 $27.14 $26.99 0
2024-09-06 $26.78 $26.78 $26.78 $26.78 $26.63 0
2024-09-05 $27.36 $27.36 $27.36 $27.36 $27.21 0
2024-09-04 $27.24 $27.24 $27.24 $27.24 $27.09 0
2024-09-03 $27.18 $27.18 $27.18 $27.18 $27.03 0
2024-08-30 $28.15 $28.15 $28.15 $28.15 $27.99 0
2024-08-29 $27.78 $27.78 $27.78 $27.78 $27.62 0
2024-08-28 $27.19 $27.19 $27.19 $27.19 $27.04 0
2024-08-27 $27.69 $27.69 $27.69 $27.69 $27.53 0
2024-08-26 $27.78 $27.78 $27.78 $27.78 $27.62 0
2024-08-23 $27.87 $27.87 $27.87 $27.87 $27.71 0
2024-08-22 $27.15 $27.15 $27.15 $27.15 $27.00 0
2024-08-21 $27.67 $27.67 $27.67 $27.67 $27.51 0
2024-08-20 $27.12 $27.12 $27.12 $27.12 $26.97 0
2024-08-19 $27.39 $27.39 $27.39 $27.39 $27.24 0
2024-08-16 $26.95 $26.95 $26.95 $26.95 $26.80 0
2024-08-15 $26.75 $26.75 $26.75 $26.75 $26.60 0
2024-08-14 $25.96 $25.96 $25.96 $25.96 $25.81 0
2024-08-13 $26.27 $26.27 $26.27 $26.27 $26.12 0
2024-08-12 $25.38 $25.38 $25.38 $25.38 $25.24 0
2024-08-09 $25.61 $25.61 $25.61 $25.61 $25.47 0
2024-08-08 $25.30 $25.30 $25.30 $25.30 $25.16 0
2024-08-07 $24.53 $24.53 $24.53 $24.53 $24.39 0
2024-08-06 $24.88 $24.88 $24.88 $24.88 $24.74 0
2024-08-05 $24.72 $24.72 $24.72 $24.72 $24.58 0
2024-08-02 $25.39 $25.39 $25.39 $25.39 $25.25 0
2024-08-01 $25.74 $25.74 $25.74 $25.74 $25.60 0
2024-07-31 $26.66 $26.66 $26.66 $26.66 $26.51 0
2024-07-30 $26.32 $26.32 $26.32 $26.32 $26.17 0
2024-07-29 $26.40 $26.40 $26.40 $26.40 $26.25 0
2024-07-26 $26.52 $26.52 $26.52 $26.52 $26.37 0
2024-07-25 $26.12 $26.12 $26.12 $26.12 $25.97 0
2024-07-24 $25.96 $25.96 $25.96 $25.96 $25.81 0
2024-07-23 $27.27 $27.27 $27.27 $27.27 $27.12 0
2024-07-22 $27.28 $27.28 $27.28 $27.28 $27.13 0
2024-07-19 $26.92 $26.92 $26.92 $26.92 $26.77 0
2024-07-18 $26.73 $26.73 $26.73 $26.73 $26.58 0
2024-07-17 $27.29 $27.29 $27.29 $27.29 $27.14 0
2024-07-16 $28.26 $28.26 $28.26 $28.26 $28.10 0
2024-07-15 $27.57 $27.57 $27.57 $27.57 $27.42 0
2024-07-12 $26.97 $26.97 $26.97 $26.97 $26.82 0
2024-07-11 $26.62 $26.62 $26.62 $26.62 $26.47 0
2024-07-10 $26.57 $26.57 $26.57 $26.57 $26.42 0
2024-07-09 $26.64 $26.64 $26.64 $26.64 $26.49 0
2024-07-08 $26.64 $26.64 $26.64 $26.64 $26.49 0
2024-07-05 $26.74 $26.74 $26.74 $26.74 $26.59 0
2024-07-03 $26.55 $26.55 $26.55 $26.55 $26.40 0
2024-07-02 $26.40 $26.40 $26.40 $26.40 $26.25 0
2024-07-01 $26.23 $26.23 $26.23 $26.23 $26.08 0
2024-06-28 $26.11 $26.11 $26.11 $26.11 $25.96 0
2024-06-27 $26.19 $26.19 $26.19 $26.19 $26.04 0
2024-06-26 $25.80 $25.80 $25.80 $25.80 $25.65 0
2024-06-25 $25.70 $25.70 $25.70 $25.70 $25.56 0
2024-06-24 $25.34 $25.34 $25.34 $25.34 $25.20 0
2024-06-21 $25.35 $25.35 $25.35 $25.35 $25.21 0
2024-06-20 $25.17 $25.17 $25.17 $25.17 $25.03 0
2024-06-18 $25.37 $25.37 $25.37 $25.37 $25.23 0
2024-06-17 $25.53 $25.53 $25.53 $25.53 $25.39 0
2024-06-14 $25.29 $25.29 $25.29 $25.29 $25.15 0
2024-06-13 $25.40 $25.40 $25.40 $25.40 $25.26 0
2024-06-12 $25.95 $25.95 $25.95 $25.95 $25.80 0
2024-06-11 $25.26 $25.26 $25.26 $25.26 $25.12 0
2024-06-10 $25.23 $25.23 $25.23 $25.23 $25.09 0
2024-06-07 $25.19 $25.19 $25.19 $25.19 $25.19 0
2024-06-06 $25.52 $25.52 $25.52 $25.52 $25.52 0
2024-06-05 $25.42 $25.42 $25.42 $25.42 $25.42 0
2024-06-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-06-03 $24.94 $24.94 $24.94 $24.94 $24.94 0
2024-05-31 $24.88 $24.88 $24.88 $24.88 $24.88 0
2024-05-30 $24.95 $24.95 $24.95 $24.95 $24.95 0
2024-05-29 $25.29 $25.29 $25.29 $25.29 $25.29 0
2024-05-28 $25.41 $25.41 $25.41 $25.41 $25.41 0
2024-05-24 $25.53 $25.53 $25.53 $25.53 $25.53 0
2024-05-23 $25.17 $25.17 $25.17 $25.17 $25.17 0
2024-05-22 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-05-21 $25.92 $25.92 $25.92 $25.92 $25.92 0
2024-05-20 $26.33 $26.33 $26.33 $26.33 $26.33 0
2024-05-17 $26.06 $26.06 $26.06 $26.06 $26.06 0
2024-05-16 $25.79 $25.79 $25.79 $25.79 $25.79 0
2024-05-15 $25.96 $25.96 $25.96 $25.96 $25.96 0
2024-05-14 $25.56 $25.56 $25.56 $25.56 $25.56 0
2024-05-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2024-05-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2024-05-09 $25.64 $25.64 $25.64 $25.64 $25.64 0
2024-05-08 $25.57 $25.57 $25.57 $25.57 $25.57 0
2024-05-07 $26.49 $26.49 $26.49 $26.49 $26.49 0
2024-05-06 $26.75 $26.75 $26.75 $26.75 $26.75 0
2024-05-03 $26.22 $26.22 $26.22 $26.22 $26.22 0
2024-05-02 $26.14 $26.14 $26.14 $26.14 $26.14 0
2024-05-01 $25.52 $25.52 $25.52 $25.52 $25.52 0
2024-04-30 $25.46 $25.46 $25.46 $25.46 $25.46 0
2024-04-29 $26.24 $26.24 $26.24 $26.24 $26.24 0
2024-04-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-04-25 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-04-24 $25.69 $25.69 $25.69 $25.69 $25.69 0
2024-04-23 $25.75 $25.75 $25.75 $25.75 $25.75 0
2024-04-22 $25.06 $25.06 $25.06 $25.06 $25.06 0
2024-04-19 $24.88 $24.88 $24.88 $24.88 $24.88 0
2024-04-18 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-04-17 $25.32 $25.32 $25.32 $25.32 $25.32 0
2024-04-16 $25.63 $25.63 $25.63 $25.63 $25.63 0
2024-04-15 $25.70 $25.70 $25.70 $25.70 $25.70 0
2024-04-12 $26.69 $26.69 $26.69 $26.69 $26.69 0
2024-04-11 $27.46 $27.46 $27.46 $27.46 $27.46 0
2024-04-10 $27.17 $27.17 $27.17 $27.17 $27.17 0
2024-04-09 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-04-08 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-04-05 $27.10 $27.10 $27.10 $27.10 $27.10 0
2024-04-04 $26.96 $26.96 $26.96 $26.96 $26.96 0
2024-04-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2024-04-02 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-04-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-03-28 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-03-27 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-03-26 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-03-25 $28.13 $28.13 $28.13 $28.13 $28.13 0
2024-03-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-03-21 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-03-20 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-03-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2024-03-18 $26.88 $26.88 $26.88 $26.88 $26.88 0
2024-03-15 $26.98 $26.98 $26.98 $26.98 $26.98 0
2024-03-14 $27.17 $27.17 $27.17 $27.17 $27.17 0
2024-03-13 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-03-12 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-03-11 $27.46 $27.46 $27.46 $27.46 $27.46 0
2024-03-08 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-03-07 $27.47 $27.47 $27.47 $27.47 $27.47 0
2024-03-06 $27.12 $27.12 $27.12 $27.12 $27.12 0
2024-03-05 $26.71 $26.71 $26.71 $26.71 $26.71 0
2024-03-04 $27.72 $27.72 $27.72 $27.72 $27.72 0
2024-03-01 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-02-29 $27.43 $27.43 $27.43 $27.43 $27.43 0
2024-02-28 $27.58 $27.58 $27.58 $27.58 $27.58 0
2024-02-27 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-02-26 $27.26 $27.26 $27.26 $27.26 $27.26 0
2024-02-23 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-02-22 $26.84 $26.84 $26.84 $26.84 $26.84 0
2024-02-21 $26.30 $26.30 $26.30 $26.30 $26.30 0
2024-02-20 $26.91 $26.91 $26.91 $26.91 $26.91 0
2024-02-16 $27.49 $27.49 $27.49 $27.49 $27.49 0
2024-02-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2024-02-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2024-02-12 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-02-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-02-08 $26.98 $26.98 $26.98 $26.98 $26.98 0
2024-02-07 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-02-06 $25.52 $25.52 $25.52 $25.52 $25.52 0
2024-02-05 $25.03 $25.03 $25.03 $25.03 $25.03 0
2024-02-02 $25.37 $25.37 $25.37 $25.37 $25.37 0
2024-02-01 $24.73 $24.73 $24.73 $24.73 $24.73 0
2024-01-31 $24.66 $24.66 $24.66 $24.66 $24.66 0
2024-01-30 $25.30 $25.30 $25.30 $25.30 $25.30 0
2024-01-29 $25.81 $25.81 $25.81 $25.81 $25.81 0
2024-01-26 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-01-25 $24.89 $24.89 $24.89 $24.89 $24.89 0
2024-01-24 $24.98 $24.98 $24.98 $24.98 $24.98 0
2024-01-23 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-01-22 $25.34 $25.34 $25.34 $25.34 $25.34 0
2024-01-19 $24.88 $24.88 $24.88 $24.88 $24.88 0
2024-01-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-01-17 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-01-16 $24.81 $24.81 $24.81 $24.81 $24.81 0
2024-01-12 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-01-11 $25.48 $25.48 $25.48 $25.48 $25.48 0
2024-01-10 $25.59 $25.59 $25.59 $25.59 $25.59 0
2024-01-09 $25.52 $25.52 $25.52 $25.52 $25.52 0
2024-01-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-01-05 $24.76 $24.76 $24.76 $24.76 $24.76 0
2024-01-04 $24.82 $24.82 $24.82 $24.82 $24.82 0
2024-01-03 $24.76 $24.76 $24.76 $24.76 $24.76 0
2024-01-02 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-12-29 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-12-28 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-12-27 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-12-26 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-12-22 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-12-21 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-12-20 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-12-19 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-12-18 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-12-15 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-12-14 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-12-13 $25.64 $25.64 $25.64 $25.64 $25.64 0
2023-12-12 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-12-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-12-08 $24.82 $24.82 $24.82 $24.82 $24.82 0
2023-12-07 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-12-06 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-12-05 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-12-04 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-12-01 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-11-30 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-11-29 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-11-28 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-11-27 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-11-24 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-11-22 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-11-21 $22.28 $22.28 $22.28 $22.28 $22.28 0
2023-11-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-11-16 $22.08 $22.08 $22.08 $22.08 $22.08 0
2023-11-15 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-11-14 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-11-13 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-11-10 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-11-09 $21.16 $21.16 $21.16 $21.16 $21.16 0
2023-11-08 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-11-07 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-11-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-11-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-11-02 $21.02 $21.02 $21.02 $21.02 $21.02 0
2023-11-01 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-31 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-10-30 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-10-27 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-10-26 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-10-25 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-10-24 $20.91 $20.91 $20.91 $20.91 $20.91 0
2023-10-23 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-10-20 $20.47 $20.47 $20.47 $20.47 $20.47 0
2023-10-19 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-10-18 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-10-17 $21.62 $21.62 $21.62 $21.62 $21.62 0
2023-10-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-10-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-10-12 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-10-11 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-10-10 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-10-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-10-06 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-10-05 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-10-04 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-10-03 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-10-02 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-09-29 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-09-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-09-27 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-09-26 $20.85 $20.85 $20.85 $20.85 $20.85 0
2023-09-25 $21.02 $21.02 $21.02 $21.02 $21.02 0
2023-09-22 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-09-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-09-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-09-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-09-18 $22.59 $22.59 $22.59 $22.59 $22.59 0
2023-09-15 $22.94 $22.94 $22.94 $22.94 $22.94 0
2023-09-14 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-09-13 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-09-12 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-09-11 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-09-08 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-09-07 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-09-06 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-09-05 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-08-31 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-08-30 $22.66 $22.66 $22.66 $22.66 $22.66 0
2023-08-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-08-28 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-08-25 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-08-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-08-23 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-08-22 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-08-21 $21.15 $21.15 $21.15 $21.15 $21.15 0
2023-08-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-08-17 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-08-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-08-15 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-08-14 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-08-11 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-08-10 $22.59 $22.59 $22.59 $22.59 $22.59 0
2023-08-09 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-08-08 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-07 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-08-04 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-08-03 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-08-02 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-08-01 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-07-31 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-07-28 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-07-27 $23.97 $23.97 $23.97 $23.97 $23.97 0
2023-07-26 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-07-25 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-07-24 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-07-21 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-07-20 $24.47 $24.47 $24.47 $24.47 $24.47 0
2023-07-19 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-07-18 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-07-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-14 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-07-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-07-12 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-07-11 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-07-10 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-07 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-07-06 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-05 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-07-03 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-06-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-06-29 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-28 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-06-27 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-06-26 $22.28 $22.28 $22.28 $22.28 $22.28 0
2023-06-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-06-22 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-06-21 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-06-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-16 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-06-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-14 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-06-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-06-12 $22.96 $22.96 $22.96 $22.96 $22.96 0
2023-06-09 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-06-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-06-07 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-06-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2023-06-05 $22.37 $22.37 $22.37 $22.37 $22.37 0
2023-06-02 $22.06 $22.06 $22.06 $22.06 $22.06 0
2023-06-01 $21.59 $21.59 $21.59 $21.59 $21.59 0
2023-05-31 $21.28 $21.28 $21.28 $21.28 $21.28 0
2023-05-30 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-05-26 $20.76 $20.76 $20.76 $20.76 $20.76 0
2023-05-25 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-05-24 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-05-23 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-05-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-05-19 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-05-18 $21.28 $21.28 $21.28 $21.28 $21.28 0
2023-05-17 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-05-16 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-05-15 $20.84 $20.84 $20.84 $20.84 $20.84 0
2023-05-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-05-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-10 $20.97 $20.97 $20.97 $20.97 $20.97 0
2023-05-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2023-05-08 $20.85 $20.85 $20.85 $20.85 $20.85 0
2023-05-05 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-05-04 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-05-03 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-05-02 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-05-01 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-04-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-27 $19.61 $19.61 $19.61 $19.61 $19.61 0
2023-04-26 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-04-25 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-04-24 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-04-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-04-20 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-04-19 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-04-18 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-04-17 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-04-14 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-04-13 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-04-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2023-04-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-04-10 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-04-06 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-04-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-04-04 $20.51 $20.51 $20.51 $20.51 $20.51 0
2023-04-03 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-03-31 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-03-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-03-29 $19.87 $19.87 $19.87 $19.87 $19.87 0
2023-03-28 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-03-27 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-03-24 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-03-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2023-03-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-21 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-03-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-16 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-03-15 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-03-14 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-03-13 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-03-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-03-09 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-03-08 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-03-07 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-03-06 $20.21 $20.21 $20.21 $20.21 $20.21 0
2023-03-03 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-03-02 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-03-01 $19.49 $19.49 $19.49 $19.49 $19.49 0
2023-02-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-02-27 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-02-24 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-02-23 $20.01 $20.01 $20.01 $20.01 $20.01 0
2023-02-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-21 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-02-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2023-02-16 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-02-15 $22.28 $22.28 $22.28 $22.28 $22.28 0
2023-02-14 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-02-13 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-02-10 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-02-09 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-02-08 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-02-07 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-02-06 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-02-03 $21.31 $21.31 $21.31 $21.31 $21.31 0
2023-02-02 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-01 $21.28 $21.28 $21.28 $21.28 $21.28 0
2023-01-31 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-01-30 $19.87 $19.87 $19.87 $19.87 $19.87 0
2023-01-27 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-01-26 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-01-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-24 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-01-23 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-01-20 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-01-19 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-01-18 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-01-17 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-01-13 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-01-12 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-01-11 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-01-10 $17.77 $17.77 $17.77 $17.77 $17.77 0
2023-01-09 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-01-06 $16.78 $16.78 $16.78 $16.78 $16.78 0
2023-01-05 $16.68 $16.68 $16.68 $16.68 $16.68 0
2023-01-04 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-01-03 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-30 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-12-29 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-12-28 $16.61 $16.61 $16.61 $16.61 $16.61 0
2022-12-27 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-23 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-12-22 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-12-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-19 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-12-16 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-12-15 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-12-14 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-12-13 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-12-12 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-12-09 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-12-08 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-12-07 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-12-06 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-12-05 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-12-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-01 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-11-30 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-11-29 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-11-28 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-11-25 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-11-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-11-22 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-11-21 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-11-18 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-11-17 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-11-16 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-11-15 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-11-14 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-11-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-11-10 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-11-09 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-11-08 $26.52 $26.52 $26.52 $26.52 $26.52 0
2022-11-07 $26.42 $26.42 $26.42 $26.42 $26.42 0
2022-11-04 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-11-03 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-11-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-11-01 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-10-31 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-10-28 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-10-27 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-10-26 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-10-25 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-10-24 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-10-21 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-10-20 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-10-19 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-10-18 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-10-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-10-14 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-10-13 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-10-12 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-10-11 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-10-10 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-10-07 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-10-06 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-10-05 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-10-04 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-10-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-09-30 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-09-29 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-09-28 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-09-27 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-09-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-09-23 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-22 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-09-21 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-09-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-09-19 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-09-16 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-09-15 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-09-14 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-09-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-09-12 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-09-09 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-09-08 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-09-07 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-09-06 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-09-02 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-09-01 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-31 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-08-30 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-08-29 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-08-26 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-08-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-24 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-08-23 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-08-22 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-08-19 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-08-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-17 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-08-16 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-08-15 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-12 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-08-11 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-08-10 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-08-09 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-08-08 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-08-05 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-08-04 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-08-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-01 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-07-29 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-07-28 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-07-27 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-07-26 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-07-25 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-07-22 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-07-21 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-07-20 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-07-19 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-07-18 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-07-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-07-14 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-07-13 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-07-12 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-07-11 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-07-08 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-07-07 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-07-06 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-07-05 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-07-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-06-30 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-06-29 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-06-28 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-06-27 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-06-24 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-06-23 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-06-22 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-06-21 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-06-17 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-06-16 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-06-15 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-06-14 $26.63 $26.63 $26.63 $26.63 $26.63 0
2022-06-13 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-06-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-09 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-06-08 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-06-07 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-06-06 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-06-03 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-06-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-06-01 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-05-31 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-05-27 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-05-26 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-05-25 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-05-24 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-05-23 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-05-20 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-05-19 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-05-18 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-05-17 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-05-16 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-05-13 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-05-12 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-05-11 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-05-10 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-05-09 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-05-06 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-05-05 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-05-04 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-05-03 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-05-02 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-04-29 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-04-28 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-04-27 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-04-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-04-25 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-04-22 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-04-21 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-04-20 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-04-19 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-04-18 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-04-14 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-04-13 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-04-12 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-04-11 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-04-08 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-04-07 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-04-06 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-04-05 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-04-04 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-04-01 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-03-31 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-03-30 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-03-29 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-03-28 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-03-25 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-03-24 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-03-23 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-03-22 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-03-21 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-03-18 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-03-17 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-03-16 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-03-15 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-03-14 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-03-11 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-03-10 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-03-09 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-03-08 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-03-07 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-03-04 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-03-03 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-03-02 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-03-01 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-02-28 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-02-25 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-02-24 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-02-23 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-02-22 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-02-18 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-02-17 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-02-16 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-02-15 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-02-14 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-02-11 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-02-10 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-02-09 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-02-08 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-02-07 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-02-04 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-02-03 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-02-02 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-02-01 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-01-31 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-01-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-01-27 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-01-26 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-01-25 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-01-24 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-01-21 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-01-20 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-01-19 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-01-18 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-01-14 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-01-13 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-01-12 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-01-11 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-01-10 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-01-07 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-01-06 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-01-05 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-01-04 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-01-03 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-12-31 $65.88 $65.88 $65.88 $65.88 $65.88 0
2021-12-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-12-29 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-12-28 $65.73 $65.73 $65.73 $65.73 $65.73 0
2021-12-27 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-12-23 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-12-22 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-12-21 $67.26 $67.26 $67.26 $67.26 $67.26 0
2021-12-20 $64.01 $64.01 $64.01 $64.01 $64.01 0
2021-12-17 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-12-16 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-12-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-12-14 $65.72 $65.72 $65.72 $65.72 $65.72 0
2021-12-13 $67.56 $67.56 $67.56 $67.56 $67.56 0
2021-12-10 $78.74 $78.74 $78.74 $78.74 $68.73 0
2021-12-09 $80.18 $80.18 $80.18 $80.18 $69.98 0
2021-12-08 $83.20 $83.20 $83.20 $83.20 $72.62 0
2021-12-07 $81.16 $81.16 $81.16 $81.16 $70.84 0
2021-12-06 $77.71 $77.71 $77.71 $77.71 $67.83 0
2021-12-03 $77.83 $77.83 $77.83 $77.83 $67.93 0
2021-12-02 $81.01 $81.01 $81.01 $81.01 $70.71 0
2021-12-01 $80.09 $80.09 $80.09 $80.09 $69.91 0
2021-11-30 $85.80 $85.80 $85.80 $85.80 $74.89 0
2021-11-29 $88.24 $88.24 $88.24 $88.24 $77.02 0
2021-11-26 $88.69 $88.69 $88.69 $88.69 $77.41 0
2021-11-24 $88.68 $88.68 $88.68 $88.68 $77.40 0
2021-11-23 $86.54 $86.54 $86.54 $86.54 $75.54 0
2021-11-22 $88.82 $88.82 $88.82 $88.82 $77.53 0
2021-11-19 $93.90 $93.90 $93.90 $93.90 $81.96 0
2021-11-18 $94.27 $94.27 $94.27 $94.27 $82.28 0
2021-11-17 $94.96 $94.96 $94.96 $94.96 $82.88 0
2021-11-16 $96.39 $96.39 $96.39 $96.39 $84.13 0
2021-11-15 $95.28 $95.28 $95.28 $95.28 $83.16 0
2021-11-12 $94.81 $94.81 $94.81 $94.81 $82.75 0
2021-11-11 $91.70 $91.70 $91.70 $91.70 $80.04 0
2021-11-10 $90.53 $90.53 $90.53 $90.53 $79.02 0
2021-11-09 $93.23 $93.23 $93.23 $93.23 $81.37 0
2021-11-08 $91.48 $91.48 $91.48 $91.48 $79.85 0
2021-11-05 $89.70 $89.70 $89.70 $89.70 $78.29 0
2021-11-04 $90.22 $90.22 $90.22 $90.22 $78.75 0
2021-11-03 $89.64 $89.64 $89.64 $89.64 $78.24 0
2021-11-02 $89.12 $89.12 $89.12 $89.12 $77.79 0
2021-11-01 $89.96 $89.96 $89.96 $89.96 $78.52 0
2021-10-29 $89.11 $89.11 $89.11 $89.11 $77.78 0
2021-10-28 $88.69 $88.69 $88.69 $88.69 $77.41 0
2021-10-27 $87.22 $87.22 $87.22 $87.22 $76.13 0
2021-10-26 $89.78 $89.78 $89.78 $89.78 $78.36 0
2021-10-25 $90.58 $90.58 $90.58 $90.58 $79.06 0
2021-10-22 $89.73 $89.73 $89.73 $89.73 $78.32 0
2021-10-21 $92.74 $92.74 $92.74 $92.74 $80.95 0
2021-10-20 $91.48 $91.48 $91.48 $91.48 $79.85 0
2021-10-19 $91.31 $91.31 $91.31 $91.31 $79.70 0
2021-10-18 $90.56 $90.56 $90.56 $90.56 $79.04 0
2021-10-15 $89.38 $89.38 $89.38 $89.38 $78.01 0
2021-10-14 $88.73 $88.73 $88.73 $88.73 $77.45 0
2021-10-13 $87.11 $87.11 $87.11 $87.11 $76.03 0
2021-10-12 $84.86 $84.86 $84.86 $84.86 $74.07 0
2021-10-11 $83.66 $83.66 $83.66 $83.66 $73.02 0
2021-10-08 $84.57 $84.57 $84.57 $84.57 $73.82 0
2021-10-07 $85.63 $85.63 $85.63 $85.63 $74.74 0
2021-10-06 $83.76 $83.76 $83.76 $83.76 $73.11 0
2021-10-05 $82.81 $82.81 $82.81 $82.81 $72.28 0
2021-10-04 $81.40 $81.40 $81.40 $81.40 $71.05 0
2021-10-01 $84.14 $84.14 $84.14 $84.14 $73.44 0
2021-09-30 $83.81 $83.81 $83.81 $83.81 $73.15 0
2021-09-29 $83.24 $83.24 $83.24 $83.24 $72.65 0
2021-09-28 $84.44 $84.44 $84.44 $84.44 $73.70 0
2021-09-27 $88.61 $88.61 $88.61 $88.61 $77.34 0
2021-09-24 $90.16 $90.16 $90.16 $90.16 $78.69 0
2021-09-23 $90.59 $90.59 $90.59 $90.59 $79.07 0
2021-09-22 $89.77 $89.77 $89.77 $89.77 $78.35 0
2021-09-21 $88.40 $88.40 $88.40 $88.40 $77.16 0
2021-09-20 $87.73 $87.73 $87.73 $87.73 $76.57 0
2021-09-17 $90.39 $90.39 $90.39 $90.39 $78.90 0
2021-09-16 $90.01 $90.01 $90.01 $90.01 $78.56 0
2021-09-15 $89.04 $89.04 $89.04 $89.04 $77.72 0
2021-09-14 $88.22 $88.22 $88.22 $88.22 $77.00 0
2021-09-13 $88.36 $88.36 $88.36 $88.36 $77.12 0
2021-09-10 $89.59 $89.59 $89.59 $89.59 $78.20 0
2021-09-09 $89.97 $89.97 $89.97 $89.97 $78.53 0
2021-09-08 $89.69 $89.69 $89.69 $89.69 $78.28 0
2021-09-07 $91.56 $91.56 $91.56 $91.56 $79.92 0
2021-09-03 $91.57 $91.57 $91.57 $91.57 $79.93 0
2021-09-02 $90.59 $90.59 $90.59 $90.59 $79.07 0
2021-09-01 $90.23 $90.23 $90.23 $90.23 $78.76 0
2021-08-31 $89.51 $89.51 $89.51 $89.51 $78.13 0
2021-08-30 $90.66 $90.66 $90.66 $90.66 $79.13 0
2021-08-27 $90.02 $90.02 $90.02 $90.02 $78.57 0
2021-08-26 $89.35 $89.35 $89.35 $89.35 $77.99 0
2021-08-25 $90.19 $90.19 $90.19 $90.19 $78.72 0
2021-08-24 $89.77 $89.77 $89.77 $89.77 $78.35 0
2021-08-23 $88.96 $88.96 $88.96 $88.96 $77.65 0
2021-08-20 $87.11 $87.11 $87.11 $87.11 $76.03 0
2021-08-19 $86.22 $86.22 $86.22 $86.22 $75.26 0
2021-08-18 $86.90 $86.90 $86.90 $86.90 $75.85 0
2021-08-17 $87.26 $87.26 $87.26 $87.26 $76.16 0
2021-08-16 $87.57 $87.57 $87.57 $87.57 $76.43 0
2021-08-13 $89.59 $89.59 $89.59 $89.59 $78.20 0
2021-08-12 $89.78 $89.78 $89.78 $89.78 $78.36 0
2021-08-11 $89.15 $89.15 $89.15 $89.15 $77.81 0
2021-08-10 $90.06 $90.06 $90.06 $90.06 $78.61 0
2021-08-09 $91.49 $91.49 $91.49 $91.49 $79.86 0
2021-08-06 $89.86 $89.86 $89.86 $89.86 $78.43 0
2021-08-05 $91.18 $91.18 $91.18 $91.18 $79.59 0
2021-08-04 $90.10 $90.10 $90.10 $90.10 $78.64 0
2021-08-03 $89.05 $89.05 $89.05 $89.05 $77.73 0
2021-08-02 $88.90 $88.90 $88.90 $88.90 $77.60 0
2021-07-30 $88.34 $88.34 $88.34 $88.34 $77.11 0
2021-07-29 $89.94 $89.94 $89.94 $89.94 $78.50 0
2021-07-28 $90.57 $90.57 $90.57 $90.57 $79.05 0
2021-07-27 $89.05 $89.05 $89.05 $89.05 $77.73 0
2021-07-26 $90.71 $90.71 $90.71 $90.71 $79.17 0
2021-07-23 $91.81 $91.81 $91.81 $91.81 $80.14 0
2021-07-22 $89.56 $89.56 $89.56 $89.56 $78.17 0
2021-07-21 $88.92 $88.92 $88.92 $88.92 $77.61 0
2021-07-20 $87.55 $87.55 $87.55 $87.55 $76.42 0
2021-07-19 $85.64 $85.64 $85.64 $85.64 $74.75 0
2021-07-16 $85.05 $85.05 $85.05 $85.05 $74.23 0
2021-07-15 $85.32 $85.32 $85.32 $85.32 $74.47 0
2021-07-14 $86.70 $86.70 $86.70 $86.70 $75.67 0
2021-07-13 $89.09 $89.09 $89.09 $89.09 $77.76 0
2021-07-12 $89.75 $89.75 $89.75 $89.75 $78.34 0
2021-07-09 $90.22 $90.22 $90.22 $90.22 $78.75 0
2021-07-08 $88.57 $88.57 $88.57 $88.57 $77.31 0
2021-07-07 $89.75 $89.75 $89.75 $89.75 $78.34 0
2021-07-06 $90.81 $90.81 $90.81 $90.81 $79.26 0
2021-07-02 $89.94 $89.94 $89.94 $89.94 $78.50 0
2021-07-01 $89.88 $89.88 $89.88 $89.88 $78.45 0
2021-06-30 $90.68 $90.68 $90.68 $90.68 $79.15 0
2021-06-29 $91.77 $91.77 $91.77 $91.77 $80.10 0
2021-06-28 $91.16 $91.16 $91.16 $91.16 $79.57 0
2021-06-25 $89.61 $89.61 $89.61 $89.61 $78.21 0
2021-06-24 $89.98 $89.98 $89.98 $89.98 $78.54 0
2021-06-23 $88.82 $88.82 $88.82 $88.82 $77.53 0
2021-06-22 $87.99 $87.99 $87.99 $87.99 $76.80 0
2021-06-21 $86.59 $86.59 $86.59 $86.59 $75.58 0
2021-06-18 $86.93 $86.93 $86.93 $86.93 $75.88 0
2021-06-17 $86.55 $86.55 $86.55 $86.55 $75.54 0
2021-06-16 $84.01 $84.01 $84.01 $84.01 $73.33 0
2021-06-15 $84.08 $84.08 $84.08 $84.08 $73.39 0
2021-06-14 $85.24 $85.24 $85.24 $85.24 $74.40 0
2021-06-11 $84.49 $84.49 $84.49 $84.49 $73.75 0
2021-06-10 $83.70 $83.70 $83.70 $83.70 $73.06 0
2021-06-09 $82.46 $82.46 $82.46 $82.46 $71.97 0
2021-06-08 $82.97 $82.97 $82.97 $82.97 $72.42 0
2021-06-07 $82.91 $82.91 $82.91 $82.91 $72.37 0
2021-06-04 $81.52 $81.52 $81.52 $81.52 $71.15 0
2021-06-03 $80.55 $80.55 $80.55 $80.55 $70.31 0
2021-06-02 $82.48 $82.48 $82.48 $82.48 $71.99 0
2021-06-01 $81.62 $81.62 $81.62 $81.62 $71.24 0
2021-05-28 $81.46 $81.46 $81.46 $81.46 $71.10 0
2021-05-27 $81.49 $81.49 $81.49 $81.49 $71.13 0
2021-05-26 $80.68 $80.68 $80.68 $80.68 $70.42 0
2021-05-25 $79.53 $79.53 $79.53 $79.53 $69.42 0
2021-05-24 $79.54 $79.54 $79.54 $79.54 $69.43 0
2021-05-21 $77.28 $77.28 $77.28 $77.28 $67.45 0
2021-05-20 $77.47 $77.47 $77.47 $77.47 $67.62 0
2021-05-19 $74.93 $74.93 $74.93 $74.93 $65.40 0
2021-05-18 $75.29 $75.29 $75.29 $75.29 $65.72 0
2021-05-17 $74.23 $74.23 $74.23 $74.23 $64.79 0
2021-05-14 $74.46 $74.46 $74.46 $74.46 $64.99 0
2021-05-13 $70.91 $70.91 $70.91 $70.91 $61.89 0
2021-05-12 $72.55 $72.55 $72.55 $72.55 $63.32 0
2021-05-11 $75.56 $75.56 $75.56 $75.56 $65.95 0
2021-05-10 $74.28 $74.28 $74.28 $74.28 $64.83 0
2021-05-07 $77.40 $77.40 $77.40 $77.40 $67.56 0
2021-05-06 $76.22 $76.22 $76.22 $76.22 $66.53 0
2021-05-05 $78.97 $78.97 $78.97 $78.97 $68.93 0
2021-05-04 $80.48 $80.48 $80.48 $80.48 $70.25 0
2021-05-03 $82.77 $82.77 $82.77 $82.77 $72.24 0
2021-04-30 $84.35 $84.35 $84.35 $84.35 $73.62 0
2021-04-29 $85.76 $85.76 $85.76 $85.76 $74.85 0
2021-04-28 $87.35 $87.35 $87.35 $87.35 $76.24 0
2021-04-27 $87.71 $87.71 $87.71 $87.71 $76.56 0
2021-04-26 $88.07 $88.07 $88.07 $88.07 $76.87 0
2021-04-23 $85.92 $85.92 $85.92 $85.92 $74.99 0
2021-04-22 $83.44 $83.44 $83.44 $83.44 $72.83 0
2021-04-21 $83.84 $83.84 $83.84 $83.84 $73.18 0
2021-04-20 $82.06 $82.06 $82.06 $82.06 $71.62 0
2021-04-19 $83.87 $83.87 $83.87 $83.87 $73.20 0
2021-04-16 $85.90 $85.90 $85.90 $85.90 $74.98 0
2021-04-15 $87.01 $87.01 $87.01 $87.01 $75.95 0
2021-04-14 $85.20 $85.20 $85.20 $85.20 $74.37 0
2021-04-13 $87.28 $87.28 $87.28 $87.28 $76.18 0
2021-04-12 $84.89 $84.89 $84.89 $84.89 $74.10 0
2021-04-09 $85.17 $85.17 $85.17 $85.17 $74.34 0
2021-04-08 $84.92 $84.92 $84.92 $84.92 $74.12 0
2021-04-07 $82.97 $82.97 $82.97 $82.97 $72.42 0
2021-04-06 $83.50 $83.50 $83.50 $83.50 $72.88 0
2021-04-05 $81.89 $81.89 $81.89 $81.89 $71.48 0
2021-04-01 $82.19 $82.19 $82.19 $82.19 $71.74 0
2021-03-31 $80.39 $80.39 $80.39 $80.39 $70.17 0
2021-03-30 $77.78 $77.78 $77.78 $77.78 $67.89 0
2021-03-29 $77.13 $77.13 $77.13 $77.13 $67.32 0
2021-03-26 $78.69 $78.69 $78.69 $78.69 $68.68 0
2021-03-25 $77.92 $77.92 $77.92 $77.92 $68.01 0
2021-03-24 $78.12 $78.12 $78.12 $78.12 $68.19 0
2021-03-23 $81.86 $81.86 $81.86 $81.86 $71.45 0
2021-03-22 $83.23 $83.23 $83.23 $83.23 $72.65 0
2021-03-19 $82.72 $82.72 $82.72 $82.72 $72.20 0
2021-03-18 $81.50 $81.50 $81.50 $81.50 $71.14 0
2021-03-17 $85.78 $85.78 $85.78 $85.78 $74.87 0
2021-03-16 $85.67 $85.67 $85.67 $85.67 $74.78 0
2021-03-15 $86.83 $86.83 $86.83 $86.83 $75.79 0
2021-03-12 $85.48 $85.48 $85.48 $85.48 $74.61 0
2021-03-11 $85.77 $85.77 $85.77 $85.77 $74.86 0
2021-03-10 $81.62 $81.62 $81.62 $81.62 $71.24 0
2021-03-09 $81.95 $81.95 $81.95 $81.95 $71.53 0
2021-03-08 $77.28 $77.28 $77.28 $77.28 $67.45 0
2021-03-05 $81.21 $81.21 $81.21 $81.21 $70.88 0
2021-03-04 $81.67 $81.67 $81.67 $81.67 $71.28 0
2021-03-03 $85.35 $85.35 $85.35 $85.35 $74.50 0
2021-03-02 $90.62 $90.62 $90.62 $90.62 $79.10 0
2021-03-01 $92.49 $92.49 $92.49 $92.49 $80.73 0
2021-02-26 $88.82 $88.82 $88.82 $88.82 $77.53 0
2021-02-25 $87.18 $87.18 $87.18 $87.18 $76.09 0
2021-02-24 $91.31 $91.31 $91.31 $91.31 $79.70 0
2021-02-23 $91.72 $91.72 $91.72 $91.72 $80.06 0
2021-02-22 $92.60 $92.60 $92.60 $92.60 $80.82 0
2021-02-19 $97.10 $97.10 $97.10 $97.10 $84.75 0
2021-02-18 $96.00 $96.00 $96.00 $96.00 $83.79 0
2021-02-17 $96.87 $96.87 $96.87 $96.87 $84.55 0
2021-02-16 $98.40 $98.40 $98.40 $98.40 $85.89 0
2021-02-12 $98.20 $98.20 $98.20 $98.20 $85.71 0
2021-02-11 $97.61 $97.61 $97.61 $97.61 $85.20 0
2021-02-10 $97.06 $97.06 $97.06 $97.06 $84.72 0
2021-02-09 $96.91 $96.91 $96.91 $96.91 $84.59 0
2021-02-08 $95.13 $95.13 $95.13 $95.13 $83.03 0
2021-02-05 $93.49 $93.49 $93.49 $93.49 $81.60 0
2021-02-04 $91.28 $91.28 $91.28 $91.28 $79.67 0
2021-02-03 $89.17 $89.17 $89.17 $89.17 $77.83 0
2021-02-02 $88.72 $88.72 $88.72 $88.72 $77.44 0
2021-02-01 $85.89 $85.89 $85.89 $85.89 $74.97 0
2021-01-29 $83.47 $83.47 $83.47 $83.47 $72.86 0
2021-01-28 $84.12 $84.12 $84.12 $84.12 $73.42 0
2021-01-27 $81.95 $81.95 $81.95 $81.95 $71.53 0
2021-01-26 $85.32 $85.32 $85.32 $85.32 $74.47 0
2021-01-25 $86.29 $86.29 $86.29 $86.29 $75.32 0
2021-01-22 $86.57 $86.57 $86.57 $86.57 $75.56 0
2021-01-21 $86.61 $86.61 $86.61 $86.61 $75.60 0
2021-01-20 $86.09 $86.09 $86.09 $86.09 $75.14 0
2021-01-19 $85.02 $85.02 $85.02 $85.02 $74.21 0
2021-01-15 $84.23 $84.23 $84.23 $84.23 $73.52 0
2021-01-14 $85.78 $85.78 $85.78 $85.78 $74.87 0
2021-01-13 $85.81 $85.81 $85.81 $85.81 $74.90 0
2021-01-12 $85.12 $85.12 $85.12 $85.12 $74.30 0
2021-01-11 $83.58 $83.58 $83.58 $83.58 $72.95 0
2021-01-08 $84.51 $84.51 $84.51 $84.51 $73.76 0
2021-01-07 $83.58 $83.58 $83.58 $83.58 $72.95 0
2021-01-06 $80.37 $80.37 $80.37 $80.37 $70.15 0
2021-01-05 $81.91 $81.91 $81.91 $81.91 $71.49 0
2021-01-04 $80.81 $80.81 $80.81 $80.81 $70.53 0
2020-12-31 $80.81 $80.81 $80.81 $80.81 $70.53 0
2020-12-30 $82.05 $82.05 $82.05 $82.05 $71.62 0
2020-12-29 $81.98 $81.98 $81.98 $81.98 $71.56 0
2020-12-28 $81.98 $81.98 $81.98 $81.98 $71.56 0
2020-12-24 $84.91 $84.91 $84.91 $84.91 $74.11 0
2020-12-23 $85.27 $85.27 $85.27 $85.27 $74.43 0
2020-12-22 $87.34 $87.34 $87.34 $87.34 $76.23 0
2020-12-21 $85.71 $85.71 $85.71 $85.71 $74.81 0
2020-12-18 $85.64 $85.64 $85.64 $85.64 $74.75 0
2020-12-17 $85.25 $85.25 $85.25 $85.25 $74.41 0
2020-12-16 $83.60 $83.60 $83.60 $83.60 $72.97 0
2020-12-15 $82.49 $82.49 $82.49 $82.49 $72.00 0
2020-12-14 $81.78 $81.78 $81.78 $81.78 $71.38 0
2020-12-11 $89.81 $89.81 $89.81 $89.81 $71.95 0
2020-12-10 $89.83 $89.83 $89.83 $89.83 $71.96 0
2020-12-09 $87.00 $87.00 $87.00 $87.00 $69.70 0
2020-12-08 $89.38 $89.38 $89.38 $89.38 $71.60 0
2020-12-07 $88.81 $88.81 $88.81 $88.81 $71.15 0
2020-12-04 $87.95 $87.95 $87.95 $87.95 $70.46 0
2020-12-03 $86.85 $86.85 $86.85 $86.85 $69.58 0
2020-12-02 $85.91 $85.91 $85.91 $85.91 $68.82 0
2020-12-01 $85.88 $85.88 $85.88 $85.88 $68.80 0
2020-11-30 $87.66 $87.66 $87.66 $87.66 $70.22 0
2020-11-27 $86.73 $86.73 $86.73 $86.73 $69.48 0
2020-11-25 $84.90 $84.90 $84.90 $84.90 $68.01 0
2020-11-24 $82.13 $82.13 $82.13 $82.13 $65.79 0
2020-11-23 $82.74 $82.74 $82.74 $82.74 $66.28 0
2020-11-20 $81.78 $81.78 $81.78 $81.78 $65.51 0
2020-11-19 $80.26 $80.26 $80.26 $80.26 $64.30 0
2020-11-18 $78.82 $78.82 $78.82 $78.82 $63.14 0
2020-11-17 $78.73 $78.73 $78.73 $78.73 $63.07 0
2020-11-16 $77.43 $77.43 $77.43 $77.43 $62.03 0
2020-11-13 $77.58 $77.58 $77.58 $77.58 $62.15 0
2020-11-12 $78.10 $78.10 $78.10 $78.10 $62.57 0
2020-11-11 $77.85 $77.85 $77.85 $77.85 $62.37 0
2020-11-10 $74.92 $74.92 $74.92 $74.92 $60.02 0
2020-11-09 $77.74 $77.74 $77.74 $77.74 $62.28 0
2020-11-06 $83.36 $83.36 $83.36 $83.36 $66.78 0
2020-11-05 $80.77 $80.77 $80.77 $80.77 $64.70 0
2020-11-04 $78.21 $78.21 $78.21 $78.21 $62.65 0
2020-11-03 $74.53 $74.53 $74.53 $74.53 $59.71 0
2020-11-02 $72.88 $72.88 $72.88 $72.88 $58.38 0
2020-10-30 $73.30 $73.30 $73.30 $73.30 $58.72 0
2020-10-29 $77.88 $77.88 $77.88 $77.88 $62.39 0
2020-10-28 $78.98 $78.98 $78.98 $78.98 $63.27 0
2020-10-27 $80.95 $80.95 $80.95 $80.95 $64.85 0
2020-10-26 $79.87 $79.87 $79.87 $79.87 $63.98 0
2020-10-23 $80.82 $80.82 $80.82 $80.82 $64.74 0
2020-10-22 $80.22 $80.22 $80.22 $80.22 $64.26 0
2020-10-21 $79.79 $79.79 $79.79 $79.79 $63.92 0
2020-10-20 $81.06 $81.06 $81.06 $81.06 $64.94 0
2020-10-19 $82.43 $82.43 $82.43 $82.43 $66.03 0
2020-10-16 $82.67 $82.67 $82.67 $82.67 $66.23 0
2020-10-15 $82.81 $82.81 $82.81 $82.81 $66.34 0
2020-10-14 $82.96 $82.96 $82.96 $82.96 $66.46 0
2020-10-13 $84.24 $84.24 $84.24 $84.24 $67.48 0
2020-10-12 $82.77 $82.77 $82.77 $82.77 $66.31 0
2020-10-09 $81.90 $81.90 $81.90 $81.90 $65.61 0
2020-10-08 $80.73 $80.73 $80.73 $80.73 $64.67 0
2020-10-07 $80.46 $80.46 $80.46 $80.46 $64.46 0
2020-10-06 $78.81 $78.81 $78.81 $78.81 $63.13 0
2020-10-05 $79.14 $79.14 $79.14 $79.14 $63.40 0
2020-10-02 $77.65 $77.65 $77.65 $77.65 $62.20 0
2020-10-01 $78.48 $78.48 $78.48 $78.48 $62.87 0
2020-09-30 $76.25 $76.25 $76.25 $76.25 $61.08 0
2020-09-29 $76.16 $76.16 $76.16 $76.16 $61.01 0
2020-09-28 $75.79 $75.79 $75.79 $75.79 $60.71 0
2020-09-25 $74.98 $74.98 $74.98 $74.98 $60.07 0
2020-09-24 $72.79 $72.79 $72.79 $72.79 $58.31 0
2020-09-23 $73.54 $73.54 $73.54 $73.54 $58.91 0
2020-09-22 $75.01 $75.01 $75.01 $75.01 $60.09 0
2020-09-21 $72.81 $72.81 $72.81 $72.81 $58.33 0
2020-09-18 $71.22 $71.22 $71.22 $71.22 $57.05 0
2020-09-17 $70.31 $70.31 $70.31 $70.31 $56.32 0
2020-09-16 $71.16 $71.16 $71.16 $71.16 $57.01 0
2020-09-15 $71.64 $71.64 $71.64 $71.64 $57.39 0
2020-09-14 $70.92 $70.92 $70.92 $70.92 $56.81 0
2020-09-11 $69.56 $69.56 $69.56 $69.56 $55.72 0
2020-09-10 $70.42 $70.42 $70.42 $70.42 $56.41 0
2020-09-09 $70.78 $70.78 $70.78 $70.78 $56.70 0
2020-09-08 $69.04 $69.04 $69.04 $69.04 $55.31 0
2020-09-04 $70.97 $70.97 $70.97 $70.97 $56.85 0
2020-09-03 $73.57 $73.57 $73.57 $73.57 $58.94 0
2020-09-02 $78.39 $78.39 $78.39 $78.39 $62.80 0
2020-09-01 $79.54 $79.54 $79.54 $79.54 $63.72 0
2020-08-31 $75.58 $75.58 $75.58 $75.58 $60.55 0
2020-08-28 $74.78 $74.78 $74.78 $74.78 $59.91 0
2020-08-27 $74.36 $74.36 $74.36 $74.36 $59.57 0
2020-08-26 $75.21 $75.21 $75.21 $75.21 $60.25 0
2020-08-25 $73.20 $73.20 $73.20 $73.20 $58.64 0
2020-08-24 $72.47 $72.47 $72.47 $72.47 $58.06 0
2020-08-21 $73.44 $73.44 $73.44 $73.44 $58.83 0
2020-08-20 $73.97 $73.97 $73.97 $73.97 $59.26 0
2020-08-19 $72.61 $72.61 $72.61 $72.61 $58.17 0
2020-08-18 $72.52 $72.52 $72.52 $72.52 $58.10 0
2020-08-17 $71.72 $71.72 $71.72 $71.72 $57.45 0
2020-08-14 $69.30 $69.30 $69.30 $69.30 $55.52 0
2020-08-13 $69.95 $69.95 $69.95 $69.95 $56.04 0
2020-08-12 $68.55 $68.55 $68.55 $68.55 $54.91 0
2020-08-11 $67.93 $67.93 $67.93 $67.93 $54.42 0
2020-08-10 $69.16 $69.16 $69.16 $69.16 $55.40 0
2020-08-07 $70.88 $70.88 $70.88 $70.88 $56.78 0
2020-08-06 $73.24 $73.24 $73.24 $73.24 $58.67 0
2020-08-05 $72.82 $72.82 $72.82 $72.82 $58.34 0
2020-08-04 $71.49 $71.49 $71.49 $71.49 $57.27 0
2020-08-03 $71.35 $71.35 $71.35 $71.35 $57.16 0
2020-07-31 $69.76 $69.76 $69.76 $69.76 $55.88 0
2020-07-30 $69.18 $69.18 $69.18 $69.18 $55.42 0
2020-07-29 $68.29 $68.29 $68.29 $68.29 $54.71 0
2020-07-28 $66.62 $66.62 $66.62 $66.62 $53.37 0
2020-07-27 $67.24 $67.24 $67.24 $67.24 $53.87 0
2020-07-24 $66.02 $66.02 $66.02 $66.02 $52.89 0
2020-07-23 $66.63 $66.63 $66.63 $66.63 $53.38 0
2020-07-22 $68.42 $68.42 $68.42 $68.42 $54.81 0
2020-07-21 $68.12 $68.12 $68.12 $68.12 $54.57 0
2020-07-20 $69.38 $69.38 $69.38 $69.38 $55.58 0
2020-07-17 $66.20 $66.20 $66.20 $66.20 $53.03 0
2020-07-16 $65.13 $65.13 $65.13 $65.13 $52.18 0
2020-07-15 $65.66 $65.66 $65.66 $65.66 $52.60 0
2020-07-14 $65.28 $65.28 $65.28 $65.28 $52.30 0
2020-07-13 $64.61 $64.61 $64.61 $64.61 $51.76 0
2020-07-10 $68.16 $68.16 $68.16 $68.16 $54.60 0
2020-07-09 $68.67 $68.67 $68.67 $68.67 $55.01 0
2020-07-08 $68.06 $68.06 $68.06 $68.06 $54.52 0
2020-07-07 $66.10 $66.10 $66.10 $66.10 $52.95 0
2020-07-06 $65.44 $65.44 $65.44 $65.44 $52.42 0
2020-07-02 $64.66 $64.66 $64.66 $64.66 $51.80 0
2020-07-01 $64.13 $64.13 $64.13 $64.13 $51.37 0
2020-06-30 $62.17 $62.17 $62.17 $62.17 $49.80 0
2020-06-29 $61.25 $61.25 $61.25 $61.25 $49.07 0
2020-06-26 $61.77 $61.77 $61.77 $61.77 $49.48 0
2020-06-25 $62.50 $62.50 $62.50 $62.50 $50.07 0
2020-06-24 $61.07 $61.07 $61.07 $61.07 $48.92 0
2020-06-23 $62.47 $62.47 $62.47 $62.47 $50.04 0
2020-06-22 $62.38 $62.38 $62.38 $62.38 $49.97 0
2020-06-19 $61.11 $61.11 $61.11 $61.11 $48.95 0
2020-06-18 $60.91 $60.91 $60.91 $60.91 $48.79 0
2020-06-17 $59.74 $59.74 $59.74 $59.74 $47.86 0
2020-06-16 $58.79 $58.79 $58.79 $58.79 $47.10 0
2020-06-15 $58.04 $58.04 $58.04 $58.04 $46.50 0
2020-06-12 $55.92 $55.92 $55.92 $55.92 $44.80 0
2020-06-11 $55.24 $55.24 $55.24 $55.24 $44.25 0
2020-06-10 $58.01 $58.01 $58.01 $58.01 $46.47 0
2020-06-09 $57.04 $57.04 $57.04 $57.04 $45.69 0
2020-06-08 $57.08 $57.08 $57.08 $57.08 $45.73 0
2020-06-05 $56.29 $56.29 $56.29 $56.29 $45.09 0
2020-06-04 $56.71 $56.71 $56.71 $56.71 $45.43 0
2020-06-03 $58.41 $58.41 $58.41 $58.41 $46.79 0
2020-06-02 $58.04 $58.04 $58.04 $58.04 $46.50 0
2020-06-01 $57.12 $57.12 $57.12 $57.12 $45.76 0
2020-05-29 $56.09 $56.09 $56.09 $56.09 $44.93 0
2020-05-28 $54.12 $54.12 $54.12 $54.12 $43.36 0
2020-05-27 $53.85 $53.85 $53.85 $53.85 $43.14 0
2020-05-26 $54.75 $54.75 $54.75 $54.75 $43.86 0
2020-05-22 $55.96 $55.96 $55.96 $55.96 $44.83 0
2020-05-21 $54.87 $54.87 $54.87 $54.87 $43.96 0
2020-05-20 $54.92 $54.92 $54.92 $54.92 $44.00 0
2020-05-19 $53.54 $53.54 $53.54 $53.54 $42.89 0
2020-05-18 $53.04 $53.04 $53.04 $53.04 $42.49 0
2020-05-15 $53.51 $53.51 $53.51 $53.51 $42.87 0
2020-05-14 $52.80 $52.80 $52.80 $52.80 $42.30 0
2020-05-13 $52.47 $52.47 $52.47 $52.47 $42.03 0
2020-05-12 $52.81 $52.81 $52.81 $52.81 $42.31 0
2020-05-11 $53.38 $53.38 $53.38 $53.38 $42.76 0
2020-05-08 $52.13 $52.13 $52.13 $52.13 $41.76 0
2020-05-07 $51.43 $51.43 $51.43 $51.43 $41.20 0
2020-05-06 $49.39 $49.39 $49.39 $49.39 $39.57 0
2020-05-05 $48.36 $48.36 $48.36 $48.36 $38.74 0
2020-05-04 $47.01 $47.01 $47.01 $47.01 $37.66 0
2020-05-01 $46.06 $46.06 $46.06 $46.06 $36.90 0
2020-04-30 $47.40 $47.40 $47.40 $47.40 $37.97 0
2020-04-29 $47.81 $47.81 $47.81 $47.81 $38.30 0
2020-04-28 $46.27 $46.27 $46.27 $46.27 $37.07 0
2020-04-27 $47.36 $47.36 $47.36 $47.36 $37.94 0
2020-04-24 $46.65 $46.65 $46.65 $46.65 $37.37 0
2020-04-23 $46.01 $46.01 $46.01 $46.01 $36.86 0
2020-04-22 $45.76 $45.76 $45.76 $45.76 $36.66 0
2020-04-21 $44.53 $44.53 $44.53 $44.53 $35.67 0
2020-04-20 $46.19 $46.19 $46.19 $46.19 $37.00 0
2020-04-17 $45.32 $45.32 $45.32 $45.32 $36.31 0
2020-04-16 $44.10 $44.10 $44.10 $44.10 $35.33 0
2020-04-15 $43.42 $43.42 $43.42 $43.42 $34.78 0
2020-04-14 $43.08 $43.08 $43.08 $43.08 $34.51 0
2020-04-13 $41.14 $41.14 $41.14 $41.14 $32.96 0
2020-04-09 $40.41 $40.41 $40.41 $40.41 $32.37 0
2020-04-08 $39.57 $39.57 $39.57 $39.57 $31.70 0
2020-04-07 $38.00 $38.00 $38.00 $38.00 $30.44 0
2020-04-06 $38.42 $38.42 $38.42 $38.42 $30.78 0
2020-04-03 $35.87 $35.87 $35.87 $35.87 $28.74 0
2020-04-02 $36.29 $36.29 $36.29 $36.29 $29.07 0
2020-04-01 $36.91 $36.91 $36.91 $36.91 $29.57 0
2020-03-31 $39.03 $39.03 $39.03 $39.03 $31.27 0
2020-03-30 $39.87 $39.87 $39.87 $39.87 $31.94 0
2020-03-27 $39.02 $39.02 $39.02 $39.02 $31.26 0
2020-03-26 $39.83 $39.83 $39.83 $39.83 $31.91 0
2020-03-25 $38.14 $38.14 $38.14 $38.14 $30.55 0
2020-03-24 $38.01 $38.01 $38.01 $38.01 $30.45 0
2020-03-23 $35.41 $35.41 $35.41 $35.41 $28.37 0
2020-03-20 $34.36 $34.36 $34.36 $34.36 $27.53 0
2020-03-19 $34.36 $34.36 $34.36 $34.36 $27.53 0
2020-03-18 $32.11 $32.11 $32.11 $32.11 $25.72 0
2020-03-17 $33.59 $33.59 $33.59 $33.59 $26.91 0
2020-03-16 $31.65 $31.65 $31.65 $31.65 $25.35 0
2020-03-13 $36.09 $36.09 $36.09 $36.09 $28.91 0
2020-03-12 $34.92 $34.92 $34.92 $34.92 $27.97 0
2020-03-11 $38.09 $38.09 $38.09 $38.09 $30.51 0
2020-03-10 $40.46 $40.46 $40.46 $40.46 $32.41 0
2020-03-09 $39.17 $39.17 $39.17 $39.17 $31.38 0
2020-03-06 $42.46 $42.46 $42.46 $42.46 $34.01 0
2020-03-05 $43.84 $43.84 $43.84 $43.84 $35.12 0
2020-03-04 $44.38 $44.38 $44.38 $44.38 $35.55 0
2020-03-03 $43.29 $43.29 $43.29 $43.29 $34.68 0
2020-03-02 $44.15 $44.15 $44.15 $44.15 $35.37 0
2020-02-28 $43.46 $43.46 $43.46 $43.46 $34.82 0
2020-02-27 $42.77 $42.77 $42.77 $42.77 $34.26 0
2020-02-26 $43.97 $43.97 $43.97 $43.97 $35.22 0
2020-02-25 $43.94 $43.94 $43.94 $43.94 $35.20 0
2020-02-24 $45.31 $45.31 $45.31 $45.31 $36.30 0
2020-02-21 $47.04 $47.04 $47.04 $47.04 $37.68 0
2020-02-20 $47.87 $47.87 $47.87 $47.87 $38.35 0
2020-02-19 $47.88 $47.88 $47.88 $47.88 $38.36 0
2020-02-18 $47.29 $47.29 $47.29 $47.29 $37.88 0
2020-02-14 $46.90 $46.90 $46.90 $46.90 $37.57 0
2020-02-13 $46.29 $46.29 $46.29 $46.29 $37.08 0
2020-02-12 $46.31 $46.31 $46.31 $46.31 $37.10 0
2020-02-11 $45.78 $45.78 $45.78 $45.78 $36.67 0
2020-02-10 $45.73 $45.73 $45.73 $45.73 $36.63 0
2020-02-07 $45.06 $45.06 $45.06 $45.06 $36.10 0
2020-02-06 $44.81 $44.81 $44.81 $44.81 $35.90 0
2020-02-05 $44.47 $44.47 $44.47 $44.47 $35.62 0
2020-02-04 $45.48 $45.48 $45.48 $45.48 $36.43 0
2020-02-03 $44.19 $44.19 $44.19 $44.19 $35.40 0
2020-01-31 $43.32 $43.32 $43.32 $43.32 $34.70 0
2020-01-30 $44.02 $44.02 $44.02 $44.02 $35.26 0
2020-01-29 $43.93 $43.93 $43.93 $43.93 $35.19 0
2020-01-28 $43.90 $43.90 $43.90 $43.90 $35.17 0
2020-01-27 $43.19 $43.19 $43.19 $43.19 $34.60 0
2020-01-24 $43.91 $43.91 $43.91 $43.91 $35.18 0
2020-01-23 $44.23 $44.23 $44.23 $44.23 $35.43 0
2020-01-22 $44.27 $44.27 $44.27 $44.27 $35.46 0
2020-01-21 $44.22 $44.22 $44.22 $44.22 $35.42 0
2020-01-17 $43.90 $43.90 $43.90 $43.90 $35.17 0
2020-01-16 $44.06 $44.06 $44.06 $44.06 $35.30 0
2020-01-15 $43.81 $43.81 $43.81 $43.81 $35.10 0
2020-01-14 $43.62 $43.62 $43.62 $43.62 $34.94 0
2020-01-13 $43.87 $43.87 $43.87 $43.87 $35.14 0
2020-01-10 $43.30 $43.30 $43.30 $43.30 $34.69 0
2020-01-09 $43.23 $43.23 $43.23 $43.23 $34.63 0
2020-01-08 $42.67 $42.67 $42.67 $42.67 $34.18 0
2020-01-07 $42.42 $42.42 $42.42 $42.42 $33.98 0
2020-01-06 $42.17 $42.17 $42.17 $42.17 $33.78 0
2020-01-03 $41.44 $41.44 $41.44 $41.44 $33.20 0
2020-01-02 $41.53 $41.53 $41.53 $41.53 $33.27 0
2019-12-31 $40.76 $40.76 $40.76 $40.76 $32.65 0
2019-12-30 $40.48 $40.48 $40.48 $40.48 $32.43 0
2019-12-27 $41.28 $41.28 $41.28 $41.28 $33.07 0
2019-12-26 $41.36 $41.36 $41.36 $41.36 $33.13 0
2019-12-24 $41.08 $41.08 $41.08 $41.08 $32.91 0
2019-12-23 $40.87 $40.87 $40.87 $40.87 $32.74 0
2019-12-20 $40.59 $40.59 $40.59 $40.59 $32.52 0
2019-12-19 $40.20 $40.20 $40.20 $40.20 $32.20 0
2019-12-18 $40.20 $40.20 $40.20 $40.20 $32.20 0
2019-12-17 $39.80 $39.80 $39.80 $39.80 $31.88 0
2019-12-16 $40.03 $40.03 $40.03 $40.03 $32.07 0
2019-12-13 $39.34 $39.34 $39.34 $39.34 $31.52 0
2019-12-12 $41.91 $41.91 $41.91 $41.91 $31.31 0
2019-12-11 $42.22 $42.22 $42.22 $42.22 $31.54 0
2019-12-10 $42.47 $42.47 $42.47 $42.47 $31.73 0
2019-12-09 $42.59 $42.59 $42.59 $42.59 $31.82 0
2019-12-06 $42.79 $42.79 $42.79 $42.79 $31.97 0
2019-12-05 $42.76 $42.76 $42.76 $42.76 $31.95 0
2019-12-04 $42.91 $42.91 $42.91 $42.91 $32.06 0
2019-12-03 $42.97 $42.97 $42.97 $42.97 $32.10 0
2019-12-02 $42.48 $42.48 $42.48 $42.48 $31.74 0
2019-11-29 $43.85 $43.85 $43.85 $43.85 $32.76 0
2019-11-27 $43.97 $43.97 $43.97 $43.97 $32.85 0
2019-11-26 $43.91 $43.91 $43.91 $43.91 $32.80 0
2019-11-25 $43.38 $43.38 $43.38 $43.38 $32.41 0
2019-11-22 $42.73 $42.73 $42.73 $42.73 $31.92 0
2019-11-21 $42.45 $42.45 $42.45 $42.45 $31.71 0
2019-11-20 $42.59 $42.59 $42.59 $42.59 $31.82 0
2019-11-19 $42.13 $42.13 $42.13 $42.13 $31.47 0
2019-11-18 $41.91 $41.91 $41.91 $41.91 $31.31 0
2019-11-15 $41.82 $41.82 $41.82 $41.82 $31.24 0
2019-11-14 $40.96 $40.96 $40.96 $40.96 $30.60 0
2019-11-13 $40.75 $40.75 $40.75 $40.75 $30.44 0
2019-11-12 $40.25 $40.25 $40.25 $40.25 $30.07 0
2019-11-11 $40.05 $40.05 $40.05 $40.05 $29.92 0
2019-11-08 $39.75 $39.75 $39.75 $39.75 $29.70 0
2019-11-07 $39.18 $39.18 $39.18 $39.18 $29.27 0
2019-11-06 $39.47 $39.47 $39.47 $39.47 $29.49 0
2019-11-05 $39.63 $39.63 $39.63 $39.63 $29.61 0
2019-11-04 $40.32 $40.32 $40.32 $40.32 $30.12 0
2019-11-01 $40.43 $40.43 $40.43 $40.43 $30.20 0
2019-10-31 $40.19 $40.19 $40.19 $40.19 $30.03 0
2019-10-30 $41.02 $41.02 $41.02 $41.02 $30.65 0
2019-10-29 $40.41 $40.41 $40.41 $40.41 $30.19 0
2019-10-28 $40.73 $40.73 $40.73 $40.73 $30.43 0
2019-10-25 $39.88 $39.88 $39.88 $39.88 $29.79 0
2019-10-24 $39.81 $39.81 $39.81 $39.81 $29.74 0
2019-10-23 $39.32 $39.32 $39.32 $39.32 $29.38 0
2019-10-22 $39.28 $39.28 $39.28 $39.28 $29.35 0
2019-10-21 $40.23 $40.23 $40.23 $40.23 $30.06 0
2019-10-18 $39.70 $39.70 $39.70 $39.70 $29.66 0
2019-10-17 $40.59 $40.59 $40.59 $40.59 $30.32 0
2019-10-16 $40.36 $40.36 $40.36 $40.36 $30.15 0
2019-10-15 $41.27 $41.27 $41.27 $41.27 $30.83 0
2019-10-14 $40.81 $40.81 $40.81 $40.81 $30.49 0
2019-10-11 $40.67 $40.67 $40.67 $40.67 $30.38 0
2019-10-10 $39.92 $39.92 $39.92 $39.92 $29.82 0
2019-10-09 $39.97 $39.97 $39.97 $39.97 $29.86 0
2019-10-08 $39.50 $39.50 $39.50 $39.50 $29.51 0
2019-10-07 $40.54 $40.54 $40.54 $40.54 $30.29 0
2019-10-04 $40.50 $40.50 $40.50 $40.50 $30.26 0
2019-10-03 $40.05 $40.05 $40.05 $40.05 $29.92 0
2019-10-02 $38.96 $38.96 $38.96 $38.96 $29.11 0
2019-10-01 $39.39 $39.39 $39.39 $39.39 $29.43 0
2019-09-30 $39.93 $39.93 $39.93 $39.93 $29.83 0
2019-09-27 $39.60 $39.60 $39.60 $39.60 $29.58 0
2019-09-26 $40.54 $40.54 $40.54 $40.54 $30.29 0
2019-09-25 $40.83 $40.83 $40.83 $40.83 $30.50 0
2019-09-24 $40.65 $40.65 $40.65 $40.65 $30.37 0
2019-09-23 $41.73 $41.73 $41.73 $41.73 $31.18 0
2019-09-20 $42.00 $42.00 $42.00 $42.00 $31.38 0
2019-09-19 $42.33 $42.33 $42.33 $42.33 $31.62 0
2019-09-18 $42.46 $42.46 $42.46 $42.46 $31.72 0
2019-09-17 $42.73 $42.73 $42.73 $42.73 $31.92 0
2019-09-16 $42.41 $42.41 $42.41 $42.41 $31.68 0
2019-09-13 $42.35 $42.35 $42.35 $42.35 $31.64 0
2019-09-12 $42.79 $42.79 $42.79 $42.79 $31.97 0
2019-09-11 $42.21 $42.21 $42.21 $42.21 $31.53 0
2019-09-10 $41.83 $41.83 $41.83 $41.83 $31.25 0
2019-09-09 $42.18 $42.18 $42.18 $42.18 $31.51 0
2019-09-06 $43.52 $43.52 $43.52 $43.52 $32.51 0
2019-09-05 $44.13 $44.13 $44.13 $44.13 $32.97 0
2019-09-04 $43.82 $43.82 $43.82 $43.82 $32.74 0
2019-09-03 $43.20 $43.20 $43.20 $43.20 $32.27 0
2019-08-30 $43.61 $43.61 $43.61 $43.61 $32.58 0
2019-08-29 $44.01 $44.01 $44.01 $44.01 $32.88 0
2019-08-28 $43.39 $43.39 $43.39 $43.39 $32.42 0
2019-08-27 $43.54 $43.54 $43.54 $43.54 $32.53 0
2019-08-26 $43.62 $43.62 $43.62 $43.62 $32.59 0
2019-08-23 $43.16 $43.16 $43.16 $43.16 $32.24 0
2019-08-22 $44.21 $44.21 $44.21 $44.21 $33.03 0
2019-08-21 $44.68 $44.68 $44.68 $44.68 $33.38 0
2019-08-20 $44.10 $44.10 $44.10 $44.10 $32.95 0
2019-08-19 $44.03 $44.03 $44.03 $44.03 $32.89 0
2019-08-16 $43.74 $43.74 $43.74 $43.74 $32.68 0
2019-08-15 $43.13 $43.13 $43.13 $43.13 $32.22 0
2019-08-14 $43.14 $43.14 $43.14 $43.14 $32.23 0
2019-08-13 $44.70 $44.70 $44.70 $44.70 $33.39 0
2019-08-12 $44.24 $44.24 $44.24 $44.24 $33.05 0
2019-08-09 $45.07 $45.07 $45.07 $45.07 $33.67 0
2019-08-08 $45.60 $45.60 $45.60 $45.60 $34.07 0
2019-08-07 $44.26 $44.26 $44.26 $44.26 $33.07 0
2019-08-06 $43.99 $43.99 $43.99 $43.99 $32.86 0
2019-08-05 $43.51 $43.51 $43.51 $43.51 $32.51 0
2019-08-02 $44.92 $44.92 $44.92 $44.92 $33.56 0
2019-08-01 $45.55 $45.55 $45.55 $45.55 $34.03 0
2019-07-31 $45.87 $45.87 $45.87 $45.87 $34.27 0
2019-07-30 $46.13 $46.13 $46.13 $46.13 $34.46 0
2019-07-29 $46.30 $46.30 $46.30 $46.30 $34.59 0
2019-07-26 $47.23 $47.23 $47.23 $47.23 $35.28 0
2019-07-25 $46.50 $46.50 $46.50 $46.50 $34.74 0
2019-07-24 $46.61 $46.61 $46.61 $46.61 $34.82 0
2019-07-23 $46.06 $46.06 $46.06 $46.06 $34.41 0
2019-07-22 $46.23 $46.23 $46.23 $46.23 $34.54 0
2019-07-19 $45.85 $45.85 $45.85 $45.85 $34.25 0
2019-07-18 $46.42 $46.42 $46.42 $46.42 $34.68 0
2019-07-17 $46.41 $46.41 $46.41 $46.41 $34.67 0
2019-07-16 $46.13 $46.13 $46.13 $46.13 $34.46 0
2019-07-15 $46.57 $46.57 $46.57 $46.57 $34.79 0
2019-07-12 $46.17 $46.17 $46.17 $46.17 $34.49 0
2019-07-11 $46.59 $46.59 $46.59 $46.59 $34.81 0
2019-07-10 $46.58 $46.58 $46.58 $46.58 $34.80 0
2019-07-09 $46.39 $46.39 $46.39 $46.39 $34.66 0
2019-07-08 $45.90 $45.90 $45.90 $45.90 $34.29 0
2019-07-05 $45.87 $45.87 $45.87 $45.87 $34.27 0
2019-07-03 $45.81 $45.81 $45.81 $45.81 $34.22 0
2019-07-02 $45.50 $45.50 $45.50 $45.50 $33.99 0
2019-07-01 $45.07 $45.07 $45.07 $45.07 $33.67 0
2019-06-28 $44.87 $44.87 $44.87 $44.87 $33.52 0
2019-06-27 $44.42 $44.42 $44.42 $44.42 $33.19 0
2019-06-26 $43.77 $43.77 $43.77 $43.77 $32.70 0
2019-06-25 $43.82 $43.82 $43.82 $43.82 $32.74 0
2019-06-24 $44.96 $44.96 $44.96 $44.96 $33.59 0
2019-06-21 $45.72 $45.72 $45.72 $45.72 $34.16 0
2019-06-20 $46.34 $46.34 $46.34 $46.34 $34.52 0
2019-06-19 $46.28 $46.28 $46.28 $46.28 $34.48 0
2019-06-18 $45.52 $45.52 $45.52 $45.52 $33.91 0
2019-06-17 $45.28 $45.28 $45.28 $45.28 $33.73 0
2019-06-14 $44.72 $44.72 $44.72 $44.72 $33.32 0
2019-06-13 $45.02 $45.02 $45.02 $45.02 $33.54 0
2019-06-12 $44.85 $44.85 $44.85 $44.85 $33.41 0
2019-06-11 $44.47 $44.47 $44.47 $44.47 $33.13 0
2019-06-10 $44.94 $44.94 $44.94 $44.94 $33.48 0
2019-06-07 $44.72 $44.72 $44.72 $44.72 $33.32 0
2019-06-06 $43.36 $43.36 $43.36 $43.36 $32.30 0
2019-06-05 $42.93 $42.93 $42.93 $42.93 $31.98 0
2019-06-04 $41.80 $41.80 $41.80 $41.80 $31.14 0
2019-06-03 $40.41 $40.41 $40.41 $40.41 $30.11 0
2019-05-31 $41.71 $41.71 $41.71 $41.71 $31.07 0
2019-05-30 $41.93 $41.93 $41.93 $41.93 $31.24 0
2019-05-29 $41.38 $41.38 $41.38 $41.38 $30.83 0
2019-05-28 $42.06 $42.06 $42.06 $42.06 $31.33 0
2019-05-24 $41.99 $41.99 $41.99 $41.99 $31.28 0
2019-05-23 $41.54 $41.54 $41.54 $41.54 $30.95 0
2019-05-22 $42.42 $42.42 $42.42 $42.42 $31.60 0
2019-05-21 $42.38 $42.38 $42.38 $42.38 $31.57 0
2019-05-20 $41.92 $41.92 $41.92 $41.92 $31.23 0
2019-05-17 $42.36 $42.36 $42.36 $42.36 $31.56 0
2019-05-16 $42.84 $42.84 $42.84 $42.84 $31.92 0
2019-05-15 $42.05 $42.05 $42.05 $42.05 $31.33 0
2019-05-14 $41.26 $41.26 $41.26 $41.26 $30.74 0
2019-05-13 $40.25 $40.25 $40.25 $40.25 $29.99 0
2019-05-10 $42.22 $42.22 $42.22 $42.22 $31.45 0
2019-05-09 $42.06 $42.06 $42.06 $42.06 $31.33 0
2019-05-08 $42.08 $42.08 $42.08 $42.08 $31.35 0
2019-05-07 $42.09 $42.09 $42.09 $42.09 $31.36 0
2019-05-06 $42.97 $42.97 $42.97 $42.97 $32.01 0
2019-05-03 $42.95 $42.95 $42.95 $42.95 $32.00 0
2019-05-02 $42.13 $42.13 $42.13 $42.13 $31.39 0
2019-05-01 $42.03 $42.03 $42.03 $42.03 $31.31 0
2019-04-30 $42.59 $42.59 $42.59 $42.59 $31.73 0
2019-04-29 $42.51 $42.51 $42.51 $42.51 $31.67 0
2019-04-26 $42.41 $42.41 $42.41 $42.41 $31.60 0
2019-04-25 $41.77 $41.77 $41.77 $41.77 $31.12 0
2019-04-24 $41.48 $41.48 $41.48 $41.48 $30.90 0
2019-04-23 $41.70 $41.70 $41.70 $41.70 $31.07 0
2019-04-22 $40.70 $40.70 $40.70 $40.70 $30.32 0
2019-04-18 $40.31 $40.31 $40.31 $40.31 $30.03 0
2019-04-17 $40.47 $40.47 $40.47 $40.47 $30.15 0
2019-04-16 $41.45 $41.45 $41.45 $41.45 $30.88 0
2019-04-15 $41.86 $41.86 $41.86 $41.86 $31.19 0
2019-04-12 $42.03 $42.03 $42.03 $42.03 $31.31 0
2019-04-11 $41.89 $41.89 $41.89 $41.89 $31.21 0
2019-04-10 $41.88 $41.88 $41.88 $41.88 $31.20 0
2019-04-09 $41.23 $41.23 $41.23 $41.23 $30.72 0
2019-04-08 $41.05 $41.05 $41.05 $41.05 $30.58 0
2019-04-05 $41.08 $41.08 $41.08 $41.08 $30.60 0
2019-04-04 $41.04 $41.04 $41.04 $41.04 $30.57 0
2019-04-03 $41.79 $41.79 $41.79 $41.79 $31.13 0
2019-04-02 $41.42 $41.42 $41.42 $41.42 $30.86 0
2019-04-01 $41.31 $41.31 $41.31 $41.31 $30.78 0
2019-03-29 $41.26 $41.26 $41.26 $41.26 $30.74 0
2019-03-28 $40.76 $40.76 $40.76 $40.76 $30.37 0
2019-03-27 $40.54 $40.54 $40.54 $40.54 $30.20 0
2019-03-26 $41.41 $41.41 $41.41 $41.41 $30.85 0
2019-03-25 $41.22 $41.22 $41.22 $41.22 $30.71 0
2019-03-22 $41.33 $41.33 $41.33 $41.33 $30.79 0
2019-03-21 $43.05 $43.05 $43.05 $43.05 $32.07 0
2019-03-20 $42.25 $42.25 $42.25 $42.25 $31.48 0
2019-03-19 $41.89 $41.89 $41.89 $41.89 $31.21 0
2019-03-18 $41.75 $41.75 $41.75 $41.75 $31.10 0
2019-03-15 $41.88 $41.88 $41.88 $41.88 $31.20 0
2019-03-14 $41.75 $41.75 $41.75 $41.75 $31.10 0
2019-03-13 $40.91 $40.91 $40.91 $40.91 $30.48 0
2019-03-12 $40.29 $40.29 $40.29 $40.29 $30.02 0
2019-03-11 $40.12 $40.12 $40.12 $40.12 $29.89 0
2019-03-08 $38.97 $38.97 $38.97 $38.97 $29.03 0
2019-03-07 $38.87 $38.87 $38.87 $38.87 $28.96 0
2019-03-06 $39.19 $39.19 $39.19 $39.19 $29.20 0
2019-03-05 $39.76 $39.76 $39.76 $39.76 $29.62 0
2019-03-04 $39.50 $39.50 $39.50 $39.50 $29.43 0
2019-03-01 $40.49 $40.49 $40.49 $40.49 $30.17 0
2019-02-28 $39.99 $39.99 $39.99 $39.99 $29.79 0
2019-02-27 $39.92 $39.92 $39.92 $39.92 $29.74 0
2019-02-26 $39.55 $39.55 $39.55 $39.55 $29.46 0
2019-02-25 $39.89 $39.89 $39.89 $39.89 $29.72 0
2019-02-22 $39.53 $39.53 $39.53 $39.53 $29.45 0
2019-02-21 $38.98 $38.98 $38.98 $38.98 $29.04 0
2019-02-20 $39.26 $39.26 $39.26 $39.26 $29.25 0
2019-02-19 $39.42 $39.42 $39.42 $39.42 $29.37 0
2019-02-15 $39.16 $39.16 $39.16 $39.16 $29.17 0
2019-02-14 $38.83 $38.83 $38.83 $38.83 $28.93 0
2019-02-13 $38.55 $38.55 $38.55 $38.55 $28.72 0
2019-02-12 $38.71 $38.71 $38.71 $38.71 $28.84 0
2019-02-11 $38.13 $38.13 $38.13 $38.13 $28.41 0
2019-02-08 $38.00 $38.00 $38.00 $38.00 $28.31 0
2019-02-07 $37.59 $37.59 $37.59 $37.59 $28.00 0
2019-02-06 $37.91 $37.91 $37.91 $37.91 $28.24 0
2019-02-05 $38.01 $38.01 $38.01 $38.01 $28.32 0
2019-02-04 $37.74 $37.74 $37.74 $37.74 $28.12 0
2019-02-01 $37.42 $37.42 $37.42 $37.42 $27.88 0
2019-01-31 $37.27 $37.27 $37.27 $37.27 $27.77 0
2019-01-30 $36.38 $36.38 $36.38 $36.38 $27.10 0
2019-01-29 $35.60 $35.60 $35.60 $35.60 $26.52 0
2019-01-28 $36.40 $36.40 $36.40 $36.40 $27.12 0
2019-01-25 $36.71 $36.71 $36.71 $36.71 $27.35 0
2019-01-24 $36.08 $36.08 $36.08 $36.08 $26.88 0
2019-01-23 $35.69 $35.69 $35.69 $35.69 $26.59 0
2019-01-22 $35.76 $35.76 $35.76 $35.76 $26.64 0
2019-01-18 $36.47 $36.47 $36.47 $36.47 $27.17 0
2019-01-17 $35.79 $35.79 $35.79 $35.79 $26.66 0
2019-01-16 $35.28 $35.28 $35.28 $35.28 $26.28 0
2019-01-15 $35.21 $35.21 $35.21 $35.21 $26.23 0
2019-01-14 $34.42 $34.42 $34.42 $34.42 $25.64 0
2019-01-11 $34.70 $34.70 $34.70 $34.70 $25.85 0
2019-01-10 $34.85 $34.85 $34.85 $34.85 $25.96 0
2019-01-09 $34.89 $34.89 $34.89 $34.89 $25.99 0
2019-01-08 $34.51 $34.51 $34.51 $34.51 $25.71 0
2019-01-07 $34.12 $34.12 $34.12 $34.12 $25.42 0
2019-01-04 $33.13 $33.13 $33.13 $33.13 $24.68 0
2019-01-03 $31.34 $31.34 $31.34 $31.34 $23.35 0
2019-01-02 $32.64 $32.64 $32.64 $32.64 $24.32 0
2018-12-31 $32.95 $32.95 $32.95 $32.95 $24.55 0
2018-12-28 $32.54 $32.54 $32.54 $32.54 $24.24 0
2018-12-27 $32.54 $32.54 $32.54 $32.54 $24.24 0
2018-12-26 $32.00 $32.00 $32.00 $32.00 $23.84 0
2018-12-24 $29.71 $29.71 $29.71 $29.71 $22.13 0
2018-12-21 $30.18 $30.18 $30.18 $30.18 $22.48 0
2018-12-20 $31.67 $31.67 $31.67 $31.67 $23.59 0
2018-12-19 $32.82 $32.82 $32.82 $32.82 $24.45 0
2018-12-18 $33.19 $33.19 $33.19 $33.19 $24.73 0
2018-12-17 $32.81 $32.81 $32.81 $32.81 $24.44 0
2018-12-14 $34.69 $34.69 $34.69 $34.69 $25.84 0
2018-12-13 $38.43 $38.43 $38.43 $38.43 $26.41 0
2018-12-12 $38.76 $38.76 $38.76 $38.76 $26.63 0
2018-12-11 $37.97 $37.97 $37.97 $37.97 $26.09 0
2018-12-10 $37.77 $37.77 $37.77 $37.77 $25.95 0
2018-12-07 $37.32 $37.32 $37.32 $37.32 $25.64 0
2018-12-06 $39.03 $39.03 $39.03 $39.03 $26.82 0
2018-12-04 $38.37 $38.37 $38.37 $38.37 $26.37 0
2018-12-03 $40.14 $40.14 $40.14 $40.14 $27.58 0
2018-11-30 $39.12 $39.12 $39.12 $39.12 $26.88 0
2018-11-29 $38.61 $38.61 $38.61 $38.61 $26.53 0
2018-11-28 $38.37 $38.37 $38.37 $38.37 $26.37 0
2018-11-27 $36.75 $36.75 $36.75 $36.75 $25.25 0
2018-11-26 $36.99 $36.99 $36.99 $36.99 $25.42 0
2018-11-23 $35.78 $35.78 $35.78 $35.78 $24.59 0
2018-11-21 $35.62 $35.62 $35.62 $35.62 $24.48 0
2018-11-20 $34.81 $34.81 $34.81 $34.81 $23.92 0
2018-11-19 $35.08 $35.08 $35.08 $35.08 $24.10 0
2018-11-16 $37.96 $37.96 $37.96 $37.96 $26.08 0
2018-11-15 $38.07 $38.07 $38.07 $38.07 $26.16 0
2018-11-14 $37.08 $37.08 $37.08 $37.08 $25.48 0
2018-11-13 $37.36 $37.36 $37.36 $37.36 $25.67 0
2018-11-12 $37.28 $37.28 $37.28 $37.28 $25.62 0
2018-11-09 $38.77 $38.77 $38.77 $38.77 $26.64 0
2018-11-08 $39.94 $39.94 $39.94 $39.94 $27.44 0
2018-11-07 $40.23 $40.23 $40.23 $40.23 $27.64 0
2018-11-06 $38.41 $38.41 $38.41 $38.41 $26.39 0
2018-11-05 $38.27 $38.27 $38.27 $38.27 $26.30 0
2018-11-02 $38.70 $38.70 $38.70 $38.70 $26.59 0
2018-11-01 $38.78 $38.78 $38.78 $38.78 $26.65 0
2018-10-31 $38.20 $38.20 $38.20 $38.20 $26.25 0
2018-10-30 $36.86 $36.86 $36.86 $36.86 $25.33 0
2018-10-29 $35.93 $35.93 $35.93 $35.93 $24.69 0
2018-10-26 $36.50 $36.50 $36.50 $36.50 $25.08 0
2018-10-25 $37.42 $37.42 $37.42 $37.42 $25.71 0
2018-10-24 $36.02 $36.02 $36.02 $36.02 $24.75 0
2018-10-23 $37.79 $37.79 $37.79 $37.79 $25.97 0
2018-10-22 $38.09 $38.09 $38.09 $38.09 $26.17 0
2018-10-19 $37.76 $37.76 $37.76 $37.76 $25.95 0
2018-10-18 $38.56 $38.56 $38.56 $38.56 $26.50 0
2018-10-17 $39.62 $39.62 $39.62 $39.62 $27.22 0
2018-10-16 $39.69 $39.69 $39.69 $39.69 $27.27 0
2018-10-15 $38.16 $38.16 $38.16 $38.16 $26.22 0
2018-10-12 $38.54 $38.54 $38.54 $38.54 $26.48 0
2018-10-11 $37.22 $37.22 $37.22 $37.22 $25.58 0
2018-10-10 $37.41 $37.41 $37.41 $37.41 $25.71 0
2018-10-09 $39.32 $39.32 $39.32 $39.32 $27.02 0
2018-10-08 $39.37 $39.37 $39.37 $39.37 $27.05 0
2018-10-05 $40.14 $40.14 $40.14 $40.14 $27.58 0
2018-10-04 $40.51 $40.51 $40.51 $40.51 $27.84 0
2018-10-03 $41.54 $41.54 $41.54 $41.54 $28.54 0
2018-10-02 $41.49 $41.49 $41.49 $41.49 $28.51 0
2018-10-01 $42.02 $42.02 $42.02 $42.02 $28.87 0
2018-09-28 $42.49 $42.49 $42.49 $42.49 $29.20 0
2018-09-27 $42.57 $42.57 $42.57 $42.57 $29.25 0
2018-09-26 $42.26 $42.26 $42.26 $42.26 $29.04 0
2018-09-25 $42.27 $42.27 $42.27 $42.27 $29.05 0
2018-09-24 $42.00 $42.00 $42.00 $42.00 $28.86 0
2018-09-21 $41.44 $41.44 $41.44 $41.44 $28.47 0
2018-09-20 $41.68 $41.68 $41.68 $41.68 $28.64 0
2018-09-19 $41.24 $41.24 $41.24 $41.24 $28.34 0
2018-09-18 $41.51 $41.51 $41.51 $41.51 $28.52 0
2018-09-17 $41.30 $41.30 $41.30 $41.30 $28.38 0
2018-09-14 $42.37 $42.37 $42.37 $42.37 $29.11 0
2018-09-13 $42.57 $42.57 $42.57 $42.57 $29.25 0
2018-09-12 $41.95 $41.95 $41.95 $41.95 $28.83 0
2018-09-11 $41.94 $41.94 $41.94 $41.94 $28.82 0
2018-09-10 $41.47 $41.47 $41.47 $41.47 $28.50 0
2018-09-07 $41.38 $41.38 $41.38 $41.38 $28.43 0
2018-09-06 $41.20 $41.20 $41.20 $41.20 $28.31 0
2018-09-05 $41.52 $41.52 $41.52 $41.52 $28.53 0
2018-09-04 $42.41 $42.41 $42.41 $42.41 $29.14 0
2018-08-31 $42.36 $42.36 $42.36 $42.36 $29.11 0
2018-08-30 $42.29 $42.29 $42.29 $42.29 $29.06 0
2018-08-29 $42.42 $42.42 $42.42 $42.42 $29.15 0
2018-08-28 $42.05 $42.05 $42.05 $42.05 $28.89 0
2018-08-27 $41.97 $41.97 $41.97 $41.97 $28.84 0
2018-08-24 $41.54 $41.54 $41.54 $41.54 $28.54 0
2018-08-23 $40.86 $40.86 $40.86 $40.86 $28.08 0
2018-08-22 $40.81 $40.81 $40.81 $40.81 $28.04 0
2018-08-21 $40.53 $40.53 $40.53 $40.53 $27.85 0
2018-08-20 $40.17 $40.17 $40.17 $40.17 $27.60 0
2018-08-17 $40.14 $40.14 $40.14 $40.14 $27.58 0
2018-08-16 $40.14 $40.14 $40.14 $40.14 $27.58 0
2018-08-15 $39.95 $39.95 $39.95 $39.95 $27.45 0
2018-08-14 $40.52 $40.52 $40.52 $40.52 $27.84 0
2018-08-13 $40.16 $40.16 $40.16 $40.16 $27.60 0
2018-08-10 $40.46 $40.46 $40.46 $40.46 $27.80 0
2018-08-09 $40.38 $40.38 $40.38 $40.38 $27.75 0
2018-08-08 $40.00 $40.00 $40.00 $40.00 $27.49 0
2018-08-07 $39.97 $39.97 $39.97 $39.97 $27.46 0
2018-08-06 $39.87 $39.87 $39.87 $39.87 $27.40 0
2018-08-03 $39.45 $39.45 $39.45 $39.45 $27.11 0
2018-08-02 $39.71 $39.71 $39.71 $39.71 $27.29 0
2018-08-01 $38.86 $38.86 $38.86 $38.86 $26.70 0
2018-07-31 $38.67 $38.67 $38.67 $38.67 $26.57 0
2018-07-30 $38.22 $38.22 $38.22 $38.22 $26.26 0
2018-07-27 $39.35 $39.35 $39.35 $39.35 $27.04 0
2018-07-26 $40.72 $40.72 $40.72 $40.72 $27.98 0
2018-07-25 $41.10 $41.10 $41.10 $41.10 $28.24 0
2018-07-24 $40.40 $40.40 $40.40 $40.40 $27.76 0
2018-07-23 $40.87 $40.87 $40.87 $40.87 $28.08 0
2018-07-20 $40.76 $40.76 $40.76 $40.76 $28.01 0
2018-07-19 $40.86 $40.86 $40.86 $40.86 $28.08 0
2018-07-18 $41.04 $41.04 $41.04 $41.04 $28.20 0
2018-07-17 $41.03 $41.03 $41.03 $41.03 $28.19 0
2018-07-16 $40.60 $40.60 $40.60 $40.60 $27.90 0
2018-07-13 $40.84 $40.84 $40.84 $40.84 $28.06 0
2018-07-12 $40.85 $40.85 $40.85 $40.85 $28.07 0
2018-07-11 $40.03 $40.03 $40.03 $40.03 $27.51 0
2018-07-10 $39.82 $39.82 $39.82 $39.82 $27.36 0
2018-07-09 $39.94 $39.94 $39.94 $39.94 $27.44 0
2018-07-06 $39.77 $39.77 $39.77 $39.77 $27.33 0
2018-07-05 $39.34 $39.34 $39.34 $39.34 $27.03 0
2018-07-03 $39.00 $39.00 $39.00 $39.00 $26.80 0
2018-07-02 $39.20 $39.20 $39.20 $39.20 $26.94 0
2018-06-29 $38.79 $38.79 $38.79 $38.79 $26.65 0
2018-06-28 $38.69 $38.69 $38.69 $38.69 $26.59 0
2018-06-27 $38.19 $38.19 $38.19 $38.19 $26.24 0
2018-06-26 $38.89 $38.89 $38.89 $38.89 $26.72 0
2018-06-25 $38.67 $38.67 $38.67 $38.67 $26.57 0
2018-06-22 $39.75 $39.75 $39.75 $39.75 $27.31 0
2018-06-21 $40.10 $40.10 $40.10 $40.10 $27.45 0
2018-06-20 $40.59 $40.59 $40.59 $40.59 $27.78 0
2018-06-19 $40.51 $40.51 $40.51 $40.51 $27.73 0
2018-06-18 $40.72 $40.72 $40.72 $40.72 $27.87 0
2018-06-15 $40.48 $40.48 $40.48 $40.48 $27.71 0
2018-06-14 $40.45 $40.45 $40.45 $40.45 $27.69 0
2018-06-13 $39.85 $39.85 $39.85 $39.85 $27.28 0
2018-06-12 $39.92 $39.92 $39.92 $39.92 $27.32 0
2018-06-11 $39.27 $39.27 $39.27 $39.27 $26.88 0
2018-06-08 $39.21 $39.21 $39.21 $39.21 $26.84 0
2018-06-07 $38.86 $38.86 $38.86 $38.86 $26.60 0
2018-06-06 $39.51 $39.51 $39.51 $39.51 $27.04 0
2018-06-05 $39.16 $39.16 $39.16 $39.16 $26.80 0
2018-06-04 $38.60 $38.60 $38.60 $38.60 $26.42 0
2018-06-01 $38.20 $38.20 $38.20 $38.20 $26.15 0
2018-05-31 $37.61 $37.61 $37.61 $37.61 $25.74 0
2018-05-30 $37.72 $37.72 $37.72 $37.72 $25.82 0
2018-05-29 $37.17 $37.17 $37.17 $37.17 $25.44 0
2018-05-25 $37.34 $37.34 $37.34 $37.34 $25.56 0
2018-05-24 $37.41 $37.41 $37.41 $37.41 $25.61 0
2018-05-23 $37.33 $37.33 $37.33 $37.33 $25.55 0
2018-05-22 $36.93 $36.93 $36.93 $36.93 $25.28 0
2018-05-21 $37.13 $37.13 $37.13 $37.13 $25.41 0
2018-05-18 $37.09 $37.09 $37.09 $37.09 $25.39 0
2018-05-17 $37.04 $37.04 $37.04 $37.04 $25.35 0
2018-05-16 $37.13 $37.13 $37.13 $37.13 $25.41 0
2018-05-15 $36.99 $36.99 $36.99 $36.99 $25.32 0
2018-05-14 $37.35 $37.35 $37.35 $37.35 $25.57 0
2018-05-11 $37.43 $37.43 $37.43 $37.43 $25.62 0
2018-05-10 $37.37 $37.37 $37.37 $37.37 $25.58 0
2018-05-09 $37.21 $37.21 $37.21 $37.21 $25.47 0
2018-05-08 $36.91 $36.91 $36.91 $36.91 $25.26 0
2018-05-07 $36.59 $36.59 $36.59 $36.59 $25.04 0
2018-05-04 $35.93 $35.93 $35.93 $35.93 $24.59 0
2018-05-03 $35.16 $35.16 $35.16 $35.16 $24.07 0
2018-05-02 $35.01 $35.01 $35.01 $35.01 $23.96 0
2018-05-01 $35.09 $35.09 $35.09 $35.09 $24.02 0
2018-04-30 $34.79 $34.79 $34.79 $34.79 $23.81 0
2018-04-27 $34.88 $34.88 $34.88 $34.88 $23.87 0
2018-04-26 $35.07 $35.07 $35.07 $35.07 $24.00 0
2018-04-25 $34.18 $34.18 $34.18 $34.18 $23.40 0
2018-04-24 $34.40 $34.40 $34.40 $34.40 $23.55 0
2018-04-23 $35.18 $35.18 $35.18 $35.18 $24.08 0
2018-04-20 $35.16 $35.16 $35.16 $35.16 $24.07 0
2018-04-19 $35.49 $35.49 $35.49 $35.49 $24.29 0
2018-04-18 $35.68 $35.68 $35.68 $35.68 $24.42 0
2018-04-17 $35.53 $35.53 $35.53 $35.53 $24.32 0
2018-04-16 $34.63 $34.63 $34.63 $34.63 $23.70 0
2018-04-13 $34.51 $34.51 $34.51 $34.51 $23.62 0
2018-04-12 $34.95 $34.95 $34.95 $34.95 $23.92 0
2018-04-11 $34.47 $34.47 $34.47 $34.47 $23.59 0
2018-04-10 $34.59 $34.59 $34.59 $34.59 $23.68 0
2018-04-09 $33.91 $33.91 $33.91 $33.91 $23.21 0
2018-04-06 $33.84 $33.84 $33.84 $33.84 $23.16 0
2018-04-05 $34.51 $34.51 $34.51 $34.51 $23.62 0
2018-04-04 $34.30 $34.30 $34.30 $34.30 $23.48 0
2018-04-03 $33.83 $33.83 $33.83 $33.83 $23.16 0
2018-04-02 $33.56 $33.56 $33.56 $33.56 $22.97 0
2018-03-29 $34.51 $34.51 $34.51 $34.51 $23.62 0
2018-03-28 $34.05 $34.05 $34.05 $34.05 $23.31 0
2018-03-27 $34.25 $34.25 $34.25 $34.25 $23.44 0
2018-03-26 $35.65 $35.65 $35.65 $35.65 $24.40 0
2018-03-23 $34.84 $34.84 $34.84 $34.84 $23.85 0
2018-03-22 $35.49 $35.49 $35.49 $35.49 $24.29 0
2018-03-21 $36.36 $36.36 $36.36 $36.36 $24.89 0
2018-03-20 $36.32 $36.32 $36.32 $36.32 $24.86 0
2018-03-19 $36.19 $36.19 $36.19 $36.19 $24.77 0
2018-03-16 $36.51 $36.51 $36.51 $36.51 $24.99 0
2018-03-15 $36.81 $36.81 $36.81 $36.81 $25.20 0
2018-03-14 $37.07 $37.07 $37.07 $37.07 $25.37 0
2018-03-13 $36.99 $36.99 $36.99 $36.99 $25.32 0
2018-03-12 $37.52 $37.52 $37.52 $37.52 $25.68 0
2018-03-09 $37.41 $37.41 $37.41 $37.41 $25.61 0
2018-03-08 $36.93 $36.93 $36.93 $36.93 $25.28 0
2018-03-07 $36.68 $36.68 $36.68 $36.68 $25.11 0
2018-03-06 $36.37 $36.37 $36.37 $36.37 $24.89 0
2018-03-05 $36.14 $36.14 $36.14 $36.14 $24.74 0
2018-03-02 $35.53 $35.53 $35.53 $35.53 $24.32 0
2018-03-01 $34.78 $34.78 $34.78 $34.78 $23.81 0
2018-02-28 $35.19 $35.19 $35.19 $35.19 $24.09 0
2018-02-27 $34.98 $34.98 $34.98 $34.98 $23.94 0
2018-02-26 $35.44 $35.44 $35.44 $35.44 $24.26 0
2018-02-23 $35.12 $35.12 $35.12 $35.12 $24.04 0
2018-02-22 $34.55 $34.55 $34.55 $34.55 $23.65 0
2018-02-21 $34.84 $34.84 $34.84 $34.84 $23.85 0
2018-02-20 $34.75 $34.75 $34.75 $34.75 $23.79 0
2018-02-16 $34.78 $34.78 $34.78 $34.78 $23.81 0
2018-02-15 $35.08 $35.08 $35.08 $35.08 $24.01 0
2018-02-14 $34.26 $34.26 $34.26 $34.26 $23.45 0
2018-02-13 $33.51 $33.51 $33.51 $33.51 $22.94 0
2018-02-12 $33.26 $33.26 $33.26 $33.26 $22.77 0
2018-02-09 $32.99 $32.99 $32.99 $32.99 $22.58 0
2018-02-08 $32.42 $32.42 $32.42 $32.42 $22.19 0
2018-02-07 $33.37 $33.37 $33.37 $33.37 $22.84 0
2018-02-06 $33.13 $33.13 $33.13 $33.13 $22.68 0
2018-02-05 $32.61 $32.61 $32.61 $32.61 $22.32 0
2018-02-02 $33.82 $33.82 $33.82 $33.82 $23.15 0
2018-02-01 $34.55 $34.55 $34.55 $34.55 $23.65 0
2018-01-31 $34.76 $34.76 $34.76 $34.76 $23.79 0
2018-01-30 $34.80 $34.80 $34.80 $34.80 $23.82 0
2018-01-29 $34.98 $34.98 $34.98 $34.98 $23.94 0
2018-01-26 $35.03 $35.03 $35.03 $35.03 $23.98 0
2018-01-25 $34.55 $34.55 $34.55 $34.55 $23.65 0
2018-01-24 $34.62 $34.62 $34.62 $34.62 $23.70 0
2018-01-23 $34.81 $34.81 $34.81 $34.81 $23.83 0
2018-01-22 $34.36 $34.36 $34.36 $34.36 $23.52 0
2018-01-19 $34.11 $34.11 $34.11 $34.11 $23.35 0
2018-01-18 $33.80 $33.80 $33.80 $33.80 $23.14 0
2018-01-17 $33.95 $33.95 $33.95 $33.95 $23.24 0
2018-01-16 $33.54 $33.54 $33.54 $33.54 $22.96 0
2018-01-12 $34.09 $34.09 $34.09 $34.09 $23.33 0
2018-01-11 $33.96 $33.96 $33.96 $33.96 $23.24 0
2018-01-10 $33.80 $33.80 $33.80 $33.80 $23.14 0
2018-01-09 $33.68 $33.68 $33.68 $33.68 $23.05 0
2018-01-08 $33.71 $33.71 $33.71 $33.71 $23.07 0
2018-01-05 $33.50 $33.50 $33.50 $33.50 $22.93 0
2018-01-04 $33.16 $33.16 $33.16 $33.16 $22.70 0
2018-01-03 $33.03 $33.03 $33.03 $33.03 $22.61 0
2018-01-02 $32.41 $32.41 $32.41 $32.41 $22.18 0
2017-12-29 $31.98 $31.98 $31.98 $31.98 $21.89 0
2017-12-28 $32.24 $32.24 $32.24 $32.24 $22.07 0
2017-12-27 $32.25 $32.25 $32.25 $32.25 $22.07 0
2017-12-26 $32.26 $32.26 $32.26 $32.26 $22.08 0
2017-12-22 $32.15 $32.15 $32.15 $32.15 $22.01 0
2017-12-21 $32.32 $32.32 $32.32 $32.32 $22.12 0
2017-12-20 $32.44 $32.44 $32.44 $32.44 $22.20 0
2017-12-19 $32.62 $32.62 $32.62 $32.62 $22.33 0
2017-12-18 $32.77 $32.77 $32.77 $32.77 $22.43 0
2017-12-15 $32.32 $32.32 $32.32 $32.32 $22.12 0
2017-12-14 $40.76 $40.76 $40.76 $40.76 $21.82 0
2017-12-13 $40.79 $40.79 $40.79 $40.79 $21.83 0
2017-12-12 $40.34 $40.34 $40.34 $40.34 $21.59 0
2017-12-11 $40.65 $40.65 $40.65 $40.65 $21.76 0
2017-12-08 $40.19 $40.19 $40.19 $40.19 $21.51 0
2017-12-07 $40.10 $40.10 $40.10 $40.10 $21.46 0
2017-12-06 $39.42 $39.42 $39.42 $39.42 $21.10 0
2017-12-05 $39.44 $39.44 $39.44 $39.44 $21.11 0
2017-12-04 $39.24 $39.24 $39.24 $39.24 $21.00 0
2017-12-01 $40.28 $40.28 $40.28 $40.28 $21.56 0
2017-11-30 $40.28 $40.28 $40.28 $40.28 $21.56 0
2017-11-29 $40.11 $40.11 $40.11 $40.11 $21.47 0
2017-11-28 $40.93 $40.93 $40.93 $40.93 $21.91 0
2017-11-27 $40.86 $40.86 $40.86 $40.86 $21.87 0
2017-11-24 $41.03 $41.03 $41.03 $41.03 $21.96 0
2017-11-22 $40.70 $40.70 $40.70 $40.70 $21.78 0
2017-11-21 $40.67 $40.67 $40.67 $40.67 $21.77 0
2017-11-20 $40.11 $40.11 $40.11 $40.11 $21.47 0
2017-11-17 $39.83 $39.83 $39.83 $39.83 $21.32 0
2017-11-16 $39.95 $39.95 $39.95 $39.95 $21.38 0
2017-11-15 $39.30 $39.30 $39.30 $39.30 $21.03 0
2017-11-14 $39.51 $39.51 $39.51 $39.51 $21.15 0
2017-11-13 $39.72 $39.72 $39.72 $39.72 $21.26 0
2017-11-10 $39.72 $39.72 $39.72 $39.72 $21.26 0
2017-11-09 $39.60 $39.60 $39.60 $39.60 $21.19 0
2017-11-08 $39.64 $39.64 $39.64 $39.64 $21.22 0
2017-11-07 $39.40 $39.40 $39.40 $39.40 $21.09 0
2017-11-06 $39.34 $39.34 $39.34 $39.34 $21.06 0
2017-11-03 $39.60 $39.60 $39.60 $39.60 $21.19 0
2017-11-02 $39.31 $39.31 $39.31 $39.31 $21.04 0
2017-11-01 $39.39 $39.39 $39.39 $39.39 $21.08 0
2017-10-31 $39.51 $39.51 $39.51 $39.51 $21.15 0
2017-10-30 $39.35 $39.35 $39.35 $39.35 $21.06 0
2017-10-27 $39.27 $39.27 $39.27 $39.27 $21.02 0
2017-10-26 $38.45 $38.45 $38.45 $38.45 $20.58 0
2017-10-25 $38.12 $38.12 $38.12 $38.12 $20.40 0
2017-10-24 $38.39 $38.39 $38.39 $38.39 $20.55 0
2017-10-23 $38.22 $38.22 $38.22 $38.22 $20.46 0
2017-10-20 $38.41 $38.41 $38.41 $38.41 $20.56 0
2017-10-19 $37.96 $37.96 $37.96 $37.96 $20.32 0
2017-10-18 $38.04 $38.04 $38.04 $38.04 $20.36 0
2017-10-17 $38.10 $38.10 $38.10 $38.10 $20.39 0
2017-10-16 $37.83 $37.83 $37.83 $37.83 $20.25 0
2017-10-13 $37.92 $37.92 $37.92 $37.92 $20.30 0
2017-10-12 $38.02 $38.02 $38.02 $38.02 $20.35 0
2017-10-11 $37.78 $37.78 $37.78 $37.78 $20.22 0
2017-10-10 $37.62 $37.62 $37.62 $37.62 $20.13 0
2017-10-09 $37.73 $37.73 $37.73 $37.73 $20.19 0
2017-10-06 $37.83 $37.83 $37.83 $37.83 $20.25 0
2017-10-05 $37.70 $37.70 $37.70 $37.70 $20.18 0
2017-10-04 $37.37 $37.37 $37.37 $37.37 $20.00 0
2017-10-03 $37.35 $37.35 $37.35 $37.35 $19.99 0
2017-10-02 $37.20 $37.20 $37.20 $37.20 $19.91 0
2017-09-29 $37.11 $37.11 $37.11 $37.11 $19.86 0
2017-09-28 $36.87 $36.87 $36.87 $36.87 $19.73 0
2017-09-27 $36.75 $36.75 $36.75 $36.75 $19.67 0
2017-09-26 $36.32 $36.32 $36.32 $36.32 $19.44 0
2017-09-25 $36.48 $36.48 $36.48 $36.48 $19.52 0
2017-09-22 $37.00 $37.00 $37.00 $37.00 $19.80 0
2017-09-21 $37.03 $37.03 $37.03 $37.03 $19.82 0
2017-09-20 $37.20 $37.20 $37.20 $37.20 $19.91 0
2017-09-19 $37.09 $37.09 $37.09 $37.09 $19.85 0
2017-09-18 $37.14 $37.14 $37.14 $37.14 $19.88 0
2017-09-15 $37.15 $37.15 $37.15 $37.15 $19.88 0
2017-09-14 $37.19 $37.19 $37.19 $37.19 $19.90 0
2017-09-13 $37.03 $37.03 $37.03 $37.03 $19.82 0
2017-09-12 $37.00 $37.00 $37.00 $37.00 $19.80 0
2017-09-11 $36.97 $36.97 $36.97 $36.97 $19.79 0
2017-09-08 $36.69 $36.69 $36.69 $36.69 $19.64 0
2017-09-07 $36.86 $36.86 $36.86 $36.86 $19.73 0
2017-09-06 $36.80 $36.80 $36.80 $36.80 $19.70 0
2017-09-05 $36.88 $36.88 $36.88 $36.88 $19.74 0
2017-09-01 $37.16 $37.16 $37.16 $37.16 $19.89 0
2017-08-31 $37.18 $37.18 $37.18 $37.18 $19.90 0
2017-08-30 $36.81 $36.81 $36.81 $36.81 $19.70 0
2017-08-29 $36.39 $36.39 $36.39 $36.39 $19.48 0
2017-08-28 $36.29 $36.29 $36.29 $36.29 $19.42 0
2017-08-25 $36.13 $36.13 $36.13 $36.13 $19.34 0
2017-08-24 $36.58 $36.58 $36.58 $36.58 $19.58 0
2017-08-23 $36.59 $36.59 $36.59 $36.59 $19.58 0
2017-08-22 $36.75 $36.75 $36.75 $36.75 $19.67 0
2017-08-21 $36.17 $36.17 $36.17 $36.17 $19.36 0
2017-08-18 $36.17 $36.17 $36.17 $36.17 $19.36 0
2017-08-17 $36.16 $36.16 $36.16 $36.16 $19.35 0
2017-08-16 $36.71 $36.71 $36.71 $36.71 $19.65 0
2017-08-15 $36.42 $36.42 $36.42 $36.42 $19.49 0
2017-08-14 $36.46 $36.46 $36.46 $36.46 $19.51 0
2017-08-11 $35.90 $35.90 $35.90 $35.90 $19.21 0
2017-08-10 $35.73 $35.73 $35.73 $35.73 $19.12 0
2017-08-09 $36.54 $36.54 $36.54 $36.54 $19.56 0
2017-08-08 $36.69 $36.69 $36.69 $36.69 $19.64 0
2017-08-07 $36.83 $36.83 $36.83 $36.83 $19.71 0
2017-08-04 $36.55 $36.55 $36.55 $36.55 $19.56 0
2017-08-03 $36.55 $36.55 $36.55 $36.55 $19.56 0
2017-08-02 $36.63 $36.63 $36.63 $36.63 $19.61 0
2017-08-01 $36.57 $36.57 $36.57 $36.57 $19.57 0
2017-07-31 $36.32 $36.32 $36.32 $36.32 $19.44 0
2017-07-28 $36.65 $36.65 $36.65 $36.65 $19.62 0
2017-07-27 $36.80 $36.80 $36.80 $36.80 $19.70 0
2017-07-26 $37.16 $37.16 $37.16 $37.16 $19.89 0
2017-07-25 $37.12 $37.12 $37.12 $37.12 $19.87 0
2017-07-24 $37.23 $37.23 $37.23 $37.23 $19.93 0
2017-07-21 $37.00 $37.00 $37.00 $37.00 $19.80 0
2017-07-20 $36.93 $36.93 $36.93 $36.93 $19.77 0
2017-07-19 $36.85 $36.85 $36.85 $36.85 $19.72 0
2017-07-18 $36.70 $36.70 $36.70 $36.70 $19.64 0
2017-07-17 $36.48 $36.48 $36.48 $36.48 $19.52 0
2017-07-14 $36.58 $36.58 $36.58 $36.58 $19.58 0
2017-07-13 $36.35 $36.35 $36.35 $36.35 $19.46 0
2017-07-12 $36.46 $36.46 $36.46 $36.46 $19.51 0
2017-07-11 $35.89 $35.89 $35.89 $35.89 $19.21 0
2017-07-10 $35.68 $35.68 $35.68 $35.68 $19.10 0
2017-07-07 $35.49 $35.49 $35.49 $35.49 $18.99 0
2017-07-06 $35.11 $35.11 $35.11 $35.11 $18.79 0
2017-07-05 $35.37 $35.37 $35.37 $35.37 $18.93 0
2017-07-03 $35.08 $35.08 $35.08 $35.08 $18.78 0
2017-06-30 $35.42 $35.42 $35.42 $35.42 $18.96 0
2017-06-29 $35.57 $35.57 $35.57 $35.57 $19.04 0
2017-06-28 $36.17 $36.17 $36.17 $36.17 $19.36 0
2017-06-27 $35.69 $35.69 $35.69 $35.69 $19.10 0
2017-06-26 $36.28 $36.28 $36.28 $36.28 $19.42 0
2017-06-23 $36.59 $36.59 $36.59 $36.59 $19.58 0
2017-06-22 $36.66 $36.66 $36.66 $36.66 $19.53 0
2017-06-21 $36.51 $36.51 $36.51 $36.51 $19.45 0
2017-06-20 $36.09 $36.09 $36.09 $36.09 $19.22 0
2017-06-19 $36.31 $36.31 $36.31 $36.31 $19.34 0
2017-06-16 $35.70 $35.70 $35.70 $35.70 $19.02 0
2017-06-15 $35.53 $35.53 $35.53 $35.53 $18.93 0
2017-06-14 $35.73 $35.73 $35.73 $35.73 $19.03 0
2017-06-13 $35.81 $35.81 $35.81 $35.81 $19.08 0
2017-06-12 $35.54 $35.54 $35.54 $35.54 $18.93 0
2017-06-09 $35.84 $35.84 $35.84 $35.84 $19.09 0
2017-06-08 $36.84 $36.84 $36.84 $36.84 $19.62 0
2017-06-07 $36.57 $36.57 $36.57 $36.57 $19.48 0
2017-06-06 $36.49 $36.49 $36.49 $36.49 $19.44 0
2017-06-05 $36.62 $36.62 $36.62 $36.62 $19.51 0
2017-06-02 $36.63 $36.63 $36.63 $36.63 $19.51 0
2017-06-01 $36.32 $36.32 $36.32 $36.32 $19.35 0
2017-05-31 $35.98 $35.98 $35.98 $35.98 $19.17 0
2017-05-30 $36.05 $36.05 $36.05 $36.05 $19.20 0
2017-05-26 $36.10 $36.10 $36.10 $36.10 $19.23 0
2017-05-25 $35.94 $35.94 $35.94 $35.94 $19.14 0
2017-05-24 $35.71 $35.71 $35.71 $35.71 $19.02 0
2017-05-23 $35.38 $35.38 $35.38 $35.38 $18.85 0
2017-05-22 $35.56 $35.56 $35.56 $35.56 $18.94 0
2017-05-19 $35.17 $35.17 $35.17 $35.17 $18.73 0
2017-05-18 $34.97 $34.97 $34.97 $34.97 $18.63 0
2017-05-17 $34.18 $34.18 $34.18 $34.18 $18.21 0
2017-05-16 $34.97 $34.97 $34.97 $34.97 $18.63 0
2017-05-15 $34.76 $34.76 $34.76 $34.76 $18.52 0
2017-05-12 $34.46 $34.46 $34.46 $34.46 $18.36 0
2017-05-11 $34.26 $34.26 $34.26 $34.26 $18.25 0
2017-05-10 $34.27 $34.27 $34.27 $34.27 $18.26 0
2017-05-09 $34.12 $34.12 $34.12 $34.12 $18.18 0
2017-05-08 $34.02 $34.02 $34.02 $34.02 $18.12 0
2017-05-05 $34.01 $34.01 $34.01 $34.01 $18.12 0
2017-05-04 $33.77 $33.77 $33.77 $33.77 $17.99 0
2017-05-03 $33.84 $33.84 $33.84 $33.84 $18.03 0
2017-05-02 $33.91 $33.91 $33.91 $33.91 $18.06 0
2017-05-01 $33.81 $33.81 $33.81 $33.81 $18.01 0
2017-04-28 $33.42 $33.42 $33.42 $33.42 $17.80 0
2017-04-27 $33.57 $33.57 $33.57 $33.57 $17.88 0
2017-04-26 $33.33 $33.33 $33.33 $33.33 $17.75 0
2017-04-25 $33.24 $33.24 $33.24 $33.24 $17.71 0
2017-04-24 $33.04 $33.04 $33.04 $33.04 $17.60 0
2017-04-21 $32.62 $32.62 $32.62 $32.62 $17.38 0
2017-04-20 $32.71 $32.71 $32.71 $32.71 $17.42 0
2017-04-19 $32.41 $32.41 $32.41 $32.41 $17.26 0
2017-04-18 $32.13 $32.13 $32.13 $32.13 $17.12 0
2017-04-17 $32.14 $32.14 $32.14 $32.14 $17.12 0
2017-04-13 $31.86 $31.86 $31.86 $31.86 $16.97 0
2017-04-12 $31.90 $31.90 $31.90 $31.90 $16.99 0
2017-04-11 $32.12 $32.12 $32.12 $32.12 $17.11 0
2017-04-10 $32.16 $32.16 $32.16 $32.16 $17.13 0
2017-04-07 $32.07 $32.07 $32.07 $32.07 $17.08 0
2017-04-06 $32.10 $32.10 $32.10 $32.10 $17.10 0
2017-04-05 $32.02 $32.02 $32.02 $32.02 $17.06 0
2017-04-04 $32.10 $32.10 $32.10 $32.10 $17.10 0
2017-04-03 $32.17 $32.17 $32.17 $32.17 $17.14 0
2017-03-31 $32.05 $32.05 $32.05 $32.05 $17.07 0
2017-03-30 $32.07 $32.07 $32.07 $32.07 $17.08 0
2017-03-29 $32.06 $32.06 $32.06 $32.06 $17.08 0
2017-03-28 $31.85 $31.85 $31.85 $31.85 $16.97 0
2017-03-27 $31.68 $31.68 $31.68 $31.68 $16.88 0
2017-03-24 $31.48 $31.48 $31.48 $31.48 $16.77 0
2017-03-23 $31.31 $31.31 $31.31 $31.31 $16.68 0
2017-03-22 $31.34 $31.34 $31.34 $31.34 $16.69 0
2017-03-21 $31.16 $31.16 $31.16 $31.16 $16.60 0
2017-03-20 $31.74 $31.74 $31.74 $31.74 $16.91 0
2017-03-17 $31.67 $31.67 $31.67 $31.67 $16.87 0
2017-03-16 $31.64 $31.64 $31.64 $31.64 $16.85 0
2017-03-15 $31.57 $31.57 $31.57 $31.57 $16.82 0
2017-03-14 $31.43 $31.43 $31.43 $31.43 $16.74 0
2017-03-13 $31.47 $31.47 $31.47 $31.47 $16.76 0
2017-03-10 $31.28 $31.28 $31.28 $31.28 $16.66 0
2017-03-09 $31.19 $31.19 $31.19 $31.19 $16.61 0
2017-03-08 $31.16 $31.16 $31.16 $31.16 $16.60 0
2017-03-07 $31.17 $31.17 $31.17 $31.17 $16.60 0
2017-03-06 $31.24 $31.24 $31.24 $31.24 $16.64 0
2017-03-03 $31.42 $31.42 $31.42 $31.42 $16.74 0
2017-03-02 $31.38 $31.38 $31.38 $31.38 $16.72 0
2017-03-01 $31.59 $31.59 $31.59 $31.59 $16.83 0
2017-02-28 $31.27 $31.27 $31.27 $31.27 $16.66 0
2017-02-27 $31.48 $31.48 $31.48 $31.48 $16.77 0
2017-02-24 $31.41 $31.41 $31.41 $31.41 $16.73 0
2017-02-23 $31.50 $31.50 $31.50 $31.50 $16.78 0
2017-02-22 $31.77 $31.77 $31.77 $31.77 $16.92 0
2017-02-21 $31.81 $31.81 $31.81 $31.81 $16.94 0
2017-02-17 $31.63 $31.63 $31.63 $31.63 $16.85 0
2017-02-16 $31.41 $31.41 $31.41 $31.41 $16.73 0
2017-02-15 $31.56 $31.56 $31.56 $31.56 $16.81 0
2017-02-14 $31.39 $31.39 $31.39 $31.39 $16.72 0
2017-02-13 $31.31 $31.31 $31.31 $31.31 $16.68 0
2017-02-10 $31.21 $31.21 $31.21 $31.21 $16.63 0
2017-02-09 $31.24 $31.24 $31.24 $31.24 $16.64 0
2017-02-08 $31.13 $31.13 $31.13 $31.13 $16.58 0
2017-02-07 $30.98 $30.98 $30.98 $30.98 $16.50 0
2017-02-06 $30.85 $30.85 $30.85 $30.85 $16.43 0
2017-02-03 $30.70 $30.70 $30.70 $30.70 $16.35 0
2017-02-02 $30.85 $30.85 $30.85 $30.85 $16.43 0
2017-02-01 $30.74 $30.74 $30.74 $30.74 $16.37 0
2017-01-31 $30.73 $30.73 $30.73 $30.73 $16.37 0
2017-01-30 $30.73 $30.73 $30.73 $30.73 $16.37 0
2017-01-27 $30.94 $30.94 $30.94 $30.94 $16.48 0
2017-01-26 $30.90 $30.90 $30.90 $30.90 $16.46 0
2017-01-25 $30.92 $30.92 $30.92 $30.92 $16.47 0
2017-01-24 $30.44 $30.44 $30.44 $30.44 $16.21 0
2017-01-23 $30.21 $30.21 $30.21 $30.21 $16.09 0
2017-01-20 $30.04 $30.04 $30.04 $30.04 $16.00 0
2017-01-19 $30.02 $30.02 $30.02 $30.02 $15.99 0
2017-01-18 $30.03 $30.03 $30.03 $30.03 $16.00 0
2017-01-17 $29.88 $29.88 $29.88 $29.88 $15.92 0
2017-01-13 $30.10 $30.10 $30.10 $30.10 $16.03 0
2017-01-12 $30.01 $30.01 $30.01 $30.01 $15.99 0
2017-01-11 $30.00 $30.00 $30.00 $30.00 $15.98 0
2017-01-10 $29.68 $29.68 $29.68 $29.68 $15.81 0
2017-01-09 $29.44 $29.44 $29.44 $29.44 $15.68 0
2017-01-06 $29.36 $29.36 $29.36 $29.36 $15.64 0
2017-01-05 $28.97 $28.97 $28.97 $28.97 $15.43 0
2017-01-04 $28.76 $28.76 $28.76 $28.76 $15.32 0
2017-01-03 $28.18 $28.18 $28.18 $28.18 $15.01 0
2016-12-30 $27.80 $27.80 $27.80 $27.80 $14.81 0
2016-12-29 $28.07 $28.07 $28.07 $28.07 $14.95 0
2016-12-28 $28.12 $28.12 $28.12 $28.12 $14.98 0
2016-12-27 $28.41 $28.41 $28.41 $28.41 $15.13 0
2016-12-23 $28.17 $28.17 $28.17 $28.17 $15.01 0
2016-12-22 $28.03 $28.03 $28.03 $28.03 $14.93 0
2016-12-21 $28.28 $28.28 $28.28 $28.28 $15.06 0
2016-12-20 $28.43 $28.43 $28.43 $28.43 $15.14 0
2016-12-19 $28.42 $28.42 $28.42 $28.42 $15.14 0
2016-12-16 $28.44 $28.44 $28.44 $28.44 $15.15 0
2016-12-15 $28.53 $28.53 $28.53 $28.53 $15.20 0
2016-12-14 $30.88 $30.88 $30.88 $30.88 $15.01 0
2016-12-13 $31.05 $31.05 $31.05 $31.05 $15.09 0
2016-12-12 $30.66 $30.66 $30.66 $30.66 $14.90 0
2016-12-09 $30.89 $30.89 $30.89 $30.89 $15.02 0
2016-12-08 $30.83 $30.83 $30.83 $30.83 $14.99 0
2016-12-07 $30.78 $30.78 $30.78 $30.78 $14.96 0
2016-12-06 $30.48 $30.48 $30.48 $30.48 $14.82 0
2016-12-05 $30.62 $30.62 $30.62 $30.62 $14.88 0
2016-12-02 $30.12 $30.12 $30.12 $30.12 $14.64 0
2016-12-01 $30.24 $30.24 $30.24 $30.24 $14.70 0
2016-11-30 $31.06 $31.06 $31.06 $31.06 $15.10 0
2016-11-29 $31.34 $31.34 $31.34 $31.34 $15.23 0
2016-11-28 $31.47 $31.47 $31.47 $31.47 $15.30 0
2016-11-25 $31.72 $31.72 $31.72 $31.72 $15.42 0
2016-11-23 $31.61 $31.61 $31.61 $31.61 $15.37 0
2016-11-22 $31.77 $31.77 $31.77 $31.77 $15.44 0
2016-11-21 $31.82 $31.82 $31.82 $31.82 $15.47 0
2016-11-18 $31.53 $31.53 $31.53 $31.53 $15.33 0
2016-11-17 $31.68 $31.68 $31.68 $31.68 $15.40 0
2016-11-16 $31.31 $31.31 $31.31 $31.31 $15.22 0
2016-11-15 $31.29 $31.29 $31.29 $31.29 $15.21 0
2016-11-14 $30.86 $30.86 $30.86 $30.86 $15.00 0
2016-11-11 $31.39 $31.39 $31.39 $31.39 $15.26 0
2016-11-10 $31.17 $31.17 $31.17 $31.17 $15.15 0
2016-11-09 $31.57 $31.57 $31.57 $31.57 $15.35 0
2016-11-08 $31.81 $31.81 $31.81 $31.81 $15.46 0
2016-11-07 $31.65 $31.65 $31.65 $31.65 $15.39 0
2016-11-04 $30.92 $30.92 $30.92 $30.92 $15.03 0
2016-11-03 $30.99 $30.99 $30.99 $30.99 $15.06 0
2016-11-02 $31.27 $31.27 $31.27 $31.27 $15.20 0
2016-11-01 $31.65 $31.65 $31.65 $31.65 $15.39 0
2016-10-31 $31.87 $31.87 $31.87 $31.87 $15.49 0
2016-10-28 $31.93 $31.93 $31.93 $31.93 $15.52 0
2016-10-27 $31.95 $31.95 $31.95 $31.95 $15.53 0
2016-10-26 $32.18 $32.18 $32.18 $32.18 $15.64 0
2016-10-25 $32.44 $32.44 $32.44 $32.44 $15.77 0
2016-10-24 $32.70 $32.70 $32.70 $32.70 $15.90 0
2016-10-21 $32.45 $32.45 $32.45 $32.45 $15.77 0
2016-10-20 $32.32 $32.32 $32.32 $32.32 $15.71 0
2016-10-19 $32.43 $32.43 $32.43 $32.43 $15.76 0
2016-10-18 $32.35 $32.35 $32.35 $32.35 $15.73 0
2016-10-17 $31.89 $31.89 $31.89 $31.89 $15.50 0
2016-10-14 $32.04 $32.04 $32.04 $32.04 $15.57 0
2016-10-13 $32.03 $32.03 $32.03 $32.03 $15.57 0
2016-10-12 $32.21 $32.21 $32.21 $32.21 $15.66 0
2016-10-11 $32.24 $32.24 $32.24 $32.24 $15.67 0
2016-10-10 $33.19 $33.19 $33.19 $33.19 $16.13 0
2016-10-07 $32.94 $32.94 $32.94 $32.94 $16.01 0
2016-10-06 $33.04 $33.04 $33.04 $33.04 $16.06 0
2016-10-05 $33.32 $33.32 $33.32 $33.32 $16.20 0
2016-10-04 $33.15 $33.15 $33.15 $33.15 $16.11 0
2016-10-03 $33.21 $33.21 $33.21 $33.21 $16.14 0
2016-09-30 $33.08 $33.08 $33.08 $33.08 $16.08 0
2016-09-29 $32.78 $32.78 $32.78 $32.78 $15.93 0
2016-09-28 $33.07 $33.07 $33.07 $33.07 $16.08 0
2016-09-27 $32.92 $32.92 $32.92 $32.92 $16.00 0
2016-09-26 $32.62 $32.62 $32.62 $32.62 $15.86 0
2016-09-23 $32.78 $32.78 $32.78 $32.78 $15.93 0
2016-09-22 $32.90 $32.90 $32.90 $32.90 $15.99 0
2016-09-21 $32.65 $32.65 $32.65 $32.65 $15.87 0
2016-09-20 $32.37 $32.37 $32.37 $32.37 $15.74 0
2016-09-19 $32.32 $32.32 $32.32 $32.32 $15.71 0
2016-09-16 $32.41 $32.41 $32.41 $32.41 $15.75 0
2016-09-15 $32.33 $32.33 $32.33 $32.33 $15.72 0
2016-09-14 $31.91 $31.91 $31.91 $31.91 $15.51 0
2016-09-13 $31.78 $31.78 $31.78 $31.78 $15.45 0
2016-09-12 $32.11 $32.11 $32.11 $32.11 $15.61 0
2016-09-09 $31.67 $31.67 $31.67 $31.67 $15.39 0
2016-09-08 $32.36 $32.36 $32.36 $32.36 $15.73 0
2016-09-07 $32.52 $32.52 $32.52 $32.52 $15.81 0
2016-09-06 $32.55 $32.55 $32.55 $32.55 $15.82 0
2016-09-02 $32.16 $32.16 $32.16 $32.16 $15.63 0
2016-09-01 $32.08 $32.08 $32.08 $32.08 $15.59 0
2016-08-31 $32.10 $32.10 $32.10 $32.10 $15.60 0
2016-08-30 $32.07 $32.07 $32.07 $32.07 $15.59 0
2016-08-29 $32.15 $32.15 $32.15 $32.15 $15.63 0
2016-08-26 $32.08 $32.08 $32.08 $32.08 $15.59 0
2016-08-25 $32.13 $32.13 $32.13 $32.13 $15.62 0
2016-08-24 $31.96 $31.96 $31.96 $31.96 $15.54 0
2016-08-23 $32.24 $32.24 $32.24 $32.24 $15.67 0
2016-08-22 $32.10 $32.10 $32.10 $32.10 $15.60 0
2016-08-19 $32.18 $32.18 $32.18 $32.18 $15.64 0
2016-08-18 $32.16 $32.16 $32.16 $32.16 $15.63 0
2016-08-17 $32.14 $32.14 $32.14 $32.14 $15.62 0
2016-08-16 $32.20 $32.20 $32.20 $32.20 $15.65 0
2016-08-15 $32.46 $32.46 $32.46 $32.46 $15.78 0
2016-08-12 $32.35 $32.35 $32.35 $32.35 $15.73 0
2016-08-11 $32.35 $32.35 $32.35 $32.35 $15.73 0
2016-08-10 $32.18 $32.18 $32.18 $32.18 $15.64 0
2016-08-09 $32.24 $32.24 $32.24 $32.24 $15.67 0
2016-08-08 $32.16 $32.16 $32.16 $32.16 $15.63 0
2016-08-05 $32.20 $32.20 $32.20 $32.20 $15.65 0
2016-08-04 $31.94 $31.94 $31.94 $31.94 $15.53 0
2016-08-03 $31.79 $31.79 $31.79 $31.79 $15.45 0
2016-08-02 $31.67 $31.67 $31.67 $31.67 $15.39 0
2016-08-01 $32.02 $32.02 $32.02 $32.02 $15.56 0
2016-07-29 $31.95 $31.95 $31.95 $31.95 $15.53 0
2016-07-28 $31.88 $31.88 $31.88 $31.88 $15.50 0
2016-07-27 $31.48 $31.48 $31.48 $31.48 $15.30 0
2016-07-26 $31.24 $31.24 $31.24 $31.24 $15.19 0
2016-07-25 $31.20 $31.20 $31.20 $31.20 $15.17 0
2016-07-22 $31.20 $31.20 $31.20 $31.20 $15.17 0
2016-07-21 $31.21 $31.21 $31.21 $31.21 $15.17 0
2016-07-20 $31.50 $31.50 $31.50 $31.50 $15.31 0
2016-07-19 $31.12 $31.12 $31.12 $31.12 $15.13 0
2016-07-18 $31.22 $31.22 $31.22 $31.22 $15.18 0
2016-07-15 $31.02 $31.02 $31.02 $31.02 $15.08 0
2016-07-14 $31.09 $31.09 $31.09 $31.09 $15.11 0
2016-07-13 $30.94 $30.94 $30.94 $30.94 $15.04 0
2016-07-12 $31.08 $31.08 $31.08 $31.08 $15.11 0
2016-07-11 $30.81 $30.81 $30.81 $30.81 $14.98 0
2016-07-08 $30.63 $30.63 $30.63 $30.63 $14.89 0
2016-07-07 $30.27 $30.27 $30.27 $30.27 $14.71 0
2016-07-06 $30.21 $30.21 $30.21 $30.21 $14.69 0
2016-07-05 $30.05 $30.05 $30.05 $30.05 $14.61 0
2016-07-01 $30.25 $30.25 $30.25 $30.25 $14.70 0
2016-06-30 $30.03 $30.03 $30.03 $30.03 $14.60 0
2016-06-29 $29.90 $29.90 $29.90 $29.90 $14.53 0
2016-06-28 $29.27 $29.27 $29.27 $29.27 $14.23 0
2016-06-27 $28.73 $28.73 $28.73 $28.73 $13.97 0
2016-06-24 $29.42 $29.42 $29.42 $29.42 $14.30 0
2016-06-23 $30.50 $30.50 $30.50 $30.50 $14.83 0
2016-06-22 $29.99 $29.99 $29.99 $29.99 $14.58 0
2016-06-21 $30.25 $30.25 $30.25 $30.25 $14.70 0
2016-06-20 $30.18 $30.18 $30.18 $30.18 $14.67 0
2016-06-17 $29.91 $29.91 $29.91 $29.91 $14.54 0
2016-06-16 $30.19 $30.19 $30.19 $30.19 $14.68 0
2016-06-15 $30.17 $30.17 $30.17 $30.17 $14.67 0
2016-06-14 $30.13 $30.13 $30.13 $30.13 $14.65 0
2016-06-13 $30.03 $30.03 $30.03 $30.03 $14.60 0
2016-06-10 $29.87 $29.87 $29.87 $29.87 $14.52 0
2016-06-09 $30.41 $30.41 $30.41 $30.41 $14.78 0
2016-06-08 $30.50 $30.50 $30.50 $30.50 $14.83 0
2016-06-07 $30.41 $30.41 $30.41 $30.41 $14.78 0
2016-06-06 $30.42 $30.42 $30.42 $30.42 $14.79 0
2016-06-03 $30.20 $30.20 $30.20 $30.20 $14.68 0
2016-06-02 $30.35 $30.35 $30.35 $30.35 $14.75 0
2016-06-01 $30.23 $30.23 $30.23 $30.23 $14.69 0
2016-05-31 $30.26 $30.26 $30.26 $30.26 $14.71 0
2016-05-27 $30.19 $30.19 $30.19 $30.19 $14.68 0
2016-05-26 $30.06 $30.06 $30.06 $30.06 $14.61 0
2016-05-25 $29.88 $29.88 $29.88 $29.88 $14.52 0
2016-05-24 $29.73 $29.73 $29.73 $29.73 $14.45 0
2016-05-23 $29.28 $29.28 $29.28 $29.28 $14.23 0
2016-05-20 $29.33 $29.33 $29.33 $29.33 $14.26 0
2016-05-19 $29.10 $29.10 $29.10 $29.10 $14.15 0
2016-05-18 $29.16 $29.16 $29.16 $29.16 $14.17 0
2016-05-17 $28.97 $28.97 $28.97 $28.97 $14.08 0
2016-05-16 $29.22 $29.22 $29.22 $29.22 $14.20 0
2016-05-13 $28.90 $28.90 $28.90 $28.90 $14.05 0
2016-05-12 $28.99 $28.99 $28.99 $28.99 $14.09 0
2016-05-11 $29.09 $29.09 $29.09 $29.09 $14.14 0
2016-05-10 $29.27 $29.27 $29.27 $29.27 $14.23 0
2016-05-09 $28.90 $28.90 $28.90 $28.90 $14.05 0
2016-05-06 $28.96 $28.96 $28.96 $28.96 $14.08 0
2016-05-05 $28.80 $28.80 $28.80 $28.80 $14.00 0
2016-05-04 $28.92 $28.92 $28.92 $28.92 $14.06 0
2016-05-03 $29.13 $29.13 $29.13 $29.13 $14.16 0
2016-05-02 $29.69 $29.69 $29.69 $29.69 $14.43 0
2016-04-29 $29.39 $29.39 $29.39 $29.39 $14.29 0
2016-04-28 $29.29 $29.29 $29.29 $29.29 $14.24 0
2016-04-27 $29.33 $29.33 $29.33 $29.33 $14.26 0
2016-04-26 $29.61 $29.61 $29.61 $29.61 $14.39 0
2016-04-25 $29.69 $29.69 $29.69 $29.69 $14.43 0
2016-04-22 $29.78 $29.78 $29.78 $29.78 $14.48 0
2016-04-21 $29.97 $29.97 $29.97 $29.97 $14.57 0
2016-04-20 $29.98 $29.98 $29.98 $29.98 $14.57 0
2016-04-19 $29.74 $29.74 $29.74 $29.74 $14.46 0
2016-04-18 $30.34 $30.34 $30.34 $30.34 $14.75 0
2016-04-15 $30.20 $30.20 $30.20 $30.20 $14.68 0
2016-04-14 $30.18 $30.18 $30.18 $30.18 $14.67 0
2016-04-13 $30.17 $30.17 $30.17 $30.17 $14.67 0
2016-04-12 $29.70 $29.70 $29.70 $29.70 $14.44 0
2016-04-11 $29.47 $29.47 $29.47 $29.47 $14.33 0
2016-04-08 $29.61 $29.61 $29.61 $29.61 $14.39 0
2016-04-07 $29.71 $29.71 $29.71 $29.71 $14.44 0
2016-04-06 $30.13 $30.13 $30.13 $30.13 $14.65 0
2016-04-05 $29.61 $29.61 $29.61 $29.61 $14.39 0
2016-04-04 $29.83 $29.83 $29.83 $29.83 $14.50 0
2016-04-01 $29.81 $29.81 $29.81 $29.81 $14.49 0
2016-03-31 $29.47 $29.47 $29.47 $29.47 $14.33 0
2016-03-30 $29.45 $29.45 $29.45 $29.45 $14.32 0
2016-03-29 $29.29 $29.29 $29.29 $29.29 $14.24 0
2016-03-28 $28.75 $28.75 $28.75 $28.75 $13.98 0
2016-03-24 $28.83 $28.83 $28.83 $28.83 $14.01 0
2016-03-23 $28.73 $28.73 $28.73 $28.73 $13.97 0
2016-03-22 $28.97 $28.97 $28.97 $28.97 $14.08 0
2016-03-21 $28.95 $28.95 $28.95 $28.95 $14.07 0
2016-03-18 $28.84 $28.84 $28.84 $28.84 $14.02 0
2016-03-17 $28.56 $28.56 $28.56 $28.56 $13.88 0
2016-03-16 $28.72 $28.72 $28.72 $28.72 $13.96 0
2016-03-15 $28.48 $28.48 $28.48 $28.48 $13.84 0
2016-03-14 $28.54 $28.54 $28.54 $28.54 $13.87 0
2016-03-11 $28.46 $28.46 $28.46 $28.46 $13.83 0
2016-03-10 $28.01 $28.01 $28.01 $28.01 $13.62 0
2016-03-09 $28.03 $28.03 $28.03 $28.03 $13.63 0
2016-03-08 $27.81 $27.81 $27.81 $27.81 $13.52 0
2016-03-07 $28.15 $28.15 $28.15 $28.15 $13.68 0
2016-03-04 $28.33 $28.33 $28.33 $28.33 $13.77 0
2016-03-03 $28.25 $28.25 $28.25 $28.25 $13.73 0
2016-03-02 $28.13 $28.13 $28.13 $28.13 $13.67 0
2016-03-01 $28.08 $28.08 $28.08 $28.08 $13.65 0
2016-02-29 $27.30 $27.30 $27.30 $27.30 $13.27 0
2016-02-26 $27.46 $27.46 $27.46 $27.46 $13.35 0
2016-02-25 $27.33 $27.33 $27.33 $27.33 $13.29 0
2016-02-24 $27.03 $27.03 $27.03 $27.03 $13.14 0
2016-02-23 $26.86 $26.86 $26.86 $26.86 $13.06 0
2016-02-22 $27.24 $27.24 $27.24 $27.24 $13.24 0
2016-02-19 $26.76 $26.76 $26.76 $26.76 $13.01 0
2016-02-18 $26.57 $26.57 $26.57 $26.57 $12.92 0
2016-02-17 $26.83 $26.83 $26.83 $26.83 $13.04 0
2016-02-16 $25.96 $25.96 $25.96 $25.96 $12.62 0
2016-02-12 $25.40 $25.40 $25.40 $25.40 $12.35 0
2016-02-11 $25.24 $25.24 $25.24 $25.24 $12.27 0
2016-02-10 $25.24 $25.24 $25.24 $25.24 $12.27 0
2016-02-09 $25.06 $25.06 $25.06 $25.06 $12.18 0
2016-02-08 $25.06 $25.06 $25.06 $25.06 $12.18 0
2016-02-05 $25.89 $25.89 $25.89 $25.89 $12.59 0
2016-02-04 $27.79 $27.79 $27.79 $27.79 $13.51 0
2016-02-03 $27.80 $27.80 $27.80 $27.80 $13.51 0
2016-02-02 $28.11 $28.11 $28.11 $28.11 $13.66 0
2016-02-01 $28.80 $28.80 $28.80 $28.80 $14.00 0
2016-01-29 $28.55 $28.55 $28.55 $28.55 $13.88 0
2016-01-28 $28.13 $28.13 $28.13 $28.13 $13.67 0
2016-01-27 $27.65 $27.65 $27.65 $27.65 $13.44 0
2016-01-26 $28.49 $28.49 $28.49 $28.49 $13.85 0
2016-01-25 $28.43 $28.43 $28.43 $28.43 $13.82 0
2016-01-22 $28.88 $28.88 $28.88 $28.88 $14.04 0
2016-01-21 $28.10 $28.10 $28.10 $28.10 $13.66 0
2016-01-20 $28.11 $28.11 $28.11 $28.11 $13.66 0
2016-01-19 $28.27 $28.27 $28.27 $28.27 $13.74 0
2016-01-15 $28.46 $28.46 $28.46 $28.46 $13.83 0
2016-01-14 $29.11 $29.11 $29.11 $29.11 $14.15 0
2016-01-13 $28.71 $28.71 $28.71 $28.71 $13.96 0
2016-01-12 $29.67 $29.67 $29.67 $29.67 $14.42 0
2016-01-11 $29.39 $29.39 $29.39 $29.39 $14.29 0
2016-01-08 $29.49 $29.49 $29.49 $29.49 $14.34 0
2016-01-07 $29.76 $29.76 $29.76 $29.76 $14.47 0
2016-01-06 $30.72 $30.72 $30.72 $30.72 $14.93 0
2016-01-05 $30.87 $30.87 $30.87 $30.87 $15.01 0
2016-01-04 $30.94 $30.94 $30.94 $30.94 $15.04 0
2015-12-31 $31.70 $31.70 $31.70 $31.70 $15.41 0
2015-12-30 $31.95 $31.95 $31.95 $31.95 $15.53 0
2015-12-29 $32.21 $32.21 $32.21 $32.21 $15.66 0
2015-12-28 $31.74 $31.74 $31.74 $31.74 $15.43 0
2015-12-24 $31.72 $31.72 $31.72 $31.72 $15.42 0
2015-12-23 $31.67 $31.67 $31.67 $31.67 $15.39 0
2015-12-22 $31.51 $31.51 $31.51 $31.51 $15.32 0
2015-12-21 $31.42 $31.42 $31.42 $31.42 $15.27 0
2015-12-18 $31.26 $31.26 $31.26 $31.26 $15.20 0
2015-12-17 $31.74 $31.74 $31.74 $31.74 $15.43 0
2015-12-16 $32.06 $32.06 $32.06 $32.06 $15.58 0
2015-12-15 $31.51 $31.51 $31.51 $31.51 $15.32 0
2015-12-14 $34.20 $34.20 $34.20 $34.20 $15.26 0
2015-12-11 $33.95 $33.95 $33.95 $33.95 $15.15 0
2015-12-10 $34.86 $34.86 $34.86 $34.86 $15.56 0
2015-12-09 $34.62 $34.62 $34.62 $34.62 $15.45 0
2015-12-08 $35.12 $35.12 $35.12 $35.12 $15.67 0
2015-12-07 $35.05 $35.05 $35.05 $35.05 $15.64 0
2015-12-04 $35.34 $35.34 $35.34 $35.34 $15.77 0
2015-12-03 $34.89 $34.89 $34.89 $34.89 $15.57 0
2015-12-02 $35.35 $35.35 $35.35 $35.35 $15.77 0
2015-12-01 $35.56 $35.56 $35.56 $35.56 $15.87 0
2015-11-30 $35.07 $35.07 $35.07 $35.07 $15.65 0
2015-11-27 $35.33 $35.33 $35.33 $35.33 $15.77 0
2015-11-25 $35.27 $35.27 $35.27 $35.27 $15.74 0
2015-11-24 $35.05 $35.05 $35.05 $35.05 $15.64 0
2015-11-23 $35.07 $35.07 $35.07 $35.07 $15.65 0
2015-11-20 $35.12 $35.12 $35.12 $35.12 $15.67 0
2015-11-19 $34.94 $34.94 $34.94 $34.94 $15.59 0
2015-11-18 $34.92 $34.92 $34.92 $34.92 $15.58 0
2015-11-17 $34.28 $34.28 $34.28 $34.28 $15.30 0
2015-11-16 $34.27 $34.27 $34.27 $34.27 $15.29 0
2015-11-13 $33.87 $33.87 $33.87 $33.87 $15.11 0
2015-11-12 $34.50 $34.50 $34.50 $34.50 $15.40 0
2015-11-11 $34.87 $34.87 $34.87 $34.87 $15.56 0
2015-11-10 $34.84 $34.84 $34.84 $34.84 $15.55 0
2015-11-09 $34.77 $34.77 $34.77 $34.77 $15.52 0
2015-11-06 $35.20 $35.20 $35.20 $35.20 $15.71 0
2015-11-05 $34.90 $34.90 $34.90 $34.90 $15.57 0
2015-11-04 $34.98 $34.98 $34.98 $34.98 $15.61 0
2015-11-03 $34.68 $34.68 $34.68 $34.68 $15.48 0
2015-11-02 $34.47 $34.47 $34.47 $34.47 $15.38 0
2015-10-30 $34.04 $34.04 $34.04 $34.04 $15.19 0
2015-10-29 $34.06 $34.06 $34.06 $34.06 $15.20 0
2015-10-28 $34.11 $34.11 $34.11 $34.11 $15.22 0
2015-10-27 $33.75 $33.75 $33.75 $33.75 $15.06 0
2015-10-26 $33.89 $33.89 $33.89 $33.89 $15.12 0
2015-10-23 $33.89 $33.89 $33.89 $33.89 $15.12 0
2015-10-22 $32.90 $32.90 $32.90 $32.90 $14.68 0
2015-10-21 $32.61 $32.61 $32.61 $32.61 $14.55 0
2015-10-20 $33.13 $33.13 $33.13 $33.13 $14.78 0
2015-10-19 $33.51 $33.51 $33.51 $33.51 $14.95 0
2015-10-16 $33.48 $33.48 $33.48 $33.48 $14.94 0
2015-10-15 $33.20 $33.20 $33.20 $33.20 $14.82 0
2015-10-14 $32.65 $32.65 $32.65 $32.65 $14.57 0
2015-10-13 $32.83 $32.83 $32.83 $32.83 $14.65 0
2015-10-12 $33.04 $33.04 $33.04 $33.04 $14.74 0
2015-10-09 $33.12 $33.12 $33.12 $33.12 $14.78 0
2015-10-08 $32.84 $32.84 $32.84 $32.84 $14.65 0
2015-10-07 $32.90 $32.90 $32.90 $32.90 $14.68 0
2015-10-06 $32.58 $32.58 $32.58 $32.58 $14.54 0
2015-10-05 $32.97 $32.97 $32.97 $32.97 $14.71 0
2015-10-02 $32.61 $32.61 $32.61 $32.61 $14.55 0
2015-10-01 $31.93 $31.93 $31.93 $31.93 $14.25 0
2015-09-30 $32.07 $32.07 $32.07 $32.07 $14.31 0
2015-09-29 $31.32 $31.32 $31.32 $31.32 $13.98 0
2015-09-28 $31.51 $31.51 $31.51 $31.51 $14.06 0
2015-09-25 $32.79 $32.79 $32.79 $32.79 $14.63 0
2015-09-24 $33.42 $33.42 $33.42 $33.42 $14.91 0
2015-09-23 $33.50 $33.50 $33.50 $33.50 $14.95 0
2015-09-22 $33.52 $33.52 $33.52 $33.52 $14.96 0
2015-09-21 $34.09 $34.09 $34.09 $34.09 $15.21 0
2015-09-18 $34.18 $34.18 $34.18 $34.18 $15.25 0
2015-09-17 $34.35 $34.35 $34.35 $34.35 $15.33 0
2015-09-16 $34.11 $34.11 $34.11 $34.11 $15.22 0
2015-09-15 $33.82 $33.82 $33.82 $33.82 $15.09 0
2015-09-14 $33.52 $33.52 $33.52 $33.52 $14.96 0
2015-09-11 $33.70 $33.70 $33.70 $33.70 $15.04 0
2015-09-10 $33.48 $33.48 $33.48 $33.48 $14.94 0
2015-09-09 $33.21 $33.21 $33.21 $33.21 $14.82 0
2015-09-08 $33.48 $33.48 $33.48 $33.48 $14.94 0
2015-09-04 $32.79 $32.79 $32.79 $32.79 $14.63 0
2015-09-03 $33.10 $33.10 $33.10 $33.10 $14.77 0
2015-09-02 $33.27 $33.27 $33.27 $33.27 $14.85 0
2015-09-01 $32.55 $32.55 $32.55 $32.55 $14.53 0
2015-08-31 $33.48 $33.48 $33.48 $33.48 $14.94 0
2015-08-28 $33.86 $33.86 $33.86 $33.86 $15.11 0
2015-08-27 $33.80 $33.80 $33.80 $33.80 $15.08 0
2015-08-26 $32.91 $32.91 $32.91 $32.91 $14.69 0
2015-08-25 $31.71 $31.71 $31.71 $31.71 $14.15 0
2015-08-24 $31.72 $31.72 $31.72 $31.72 $14.15 0
2015-08-21 $32.78 $32.78 $32.78 $32.78 $14.63 0
2015-08-20 $33.71 $33.71 $33.71 $33.71 $15.04 0
2015-08-19 $34.89 $34.89 $34.89 $34.89 $15.57 0
2015-08-18 $35.11 $35.11 $35.11 $35.11 $15.67 0
2015-08-17 $35.30 $35.30 $35.30 $35.30 $15.75 0
2015-08-14 $35.09 $35.09 $35.09 $35.09 $15.66 0
2015-08-13 $34.94 $34.94 $34.94 $34.94 $15.59 0
2015-08-12 $34.95 $34.95 $34.95 $34.95 $15.60 0
2015-08-11 $35.03 $35.03 $35.03 $35.03 $15.63 0
2015-08-10 $35.19 $35.19 $35.19 $35.19 $15.70 0
2015-08-07 $34.96 $34.96 $34.96 $34.96 $15.60 0
2015-08-06 $35.13 $35.13 $35.13 $35.13 $15.68 0
2015-08-05 $35.98 $35.98 $35.98 $35.98 $16.06 0
2015-08-04 $35.71 $35.71 $35.71 $35.71 $15.94 0
2015-08-03 $35.74 $35.74 $35.74 $35.74 $15.95 0
2015-07-31 $36.02 $36.02 $36.02 $36.02 $16.07 0
2015-07-30 $36.22 $36.22 $36.22 $36.22 $16.16 0
2015-07-29 $36.22 $36.22 $36.22 $36.22 $16.16 0
2015-07-28 $36.27 $36.27 $36.27 $36.27 $16.19 0
2015-07-27 $35.97 $35.97 $35.97 $35.97 $16.05 0
2015-07-24 $36.34 $36.34 $36.34 $36.34 $16.22 0
2015-07-23 $36.15 $36.15 $36.15 $36.15 $16.13 0
2015-07-22 $36.21 $36.21 $36.21 $36.21 $16.16 0
2015-07-21 $36.36 $36.36 $36.36 $36.36 $16.23 0
2015-07-20 $36.46 $36.46 $36.46 $36.46 $16.27 0
2015-07-17 $36.05 $36.05 $36.05 $36.05 $16.09 0
2015-07-16 $35.39 $35.39 $35.39 $35.39 $15.79 0
2015-07-15 $34.89 $34.89 $34.89 $34.89 $15.57 0
2015-07-14 $35.06 $35.06 $35.06 $35.06 $15.65 0
2015-07-13 $34.79 $34.79 $34.79 $34.79 $15.52 0
2015-07-10 $34.30 $34.30 $34.30 $34.30 $15.31 0
2015-07-09 $33.78 $33.78 $33.78 $33.78 $15.07 0
2015-07-08 $33.51 $33.51 $33.51 $33.51 $14.95 0
2015-07-07 $34.22 $34.22 $34.22 $34.22 $15.27 0
2015-07-06 $34.25 $34.25 $34.25 $34.25 $15.28 0
2015-07-02 $34.46 $34.46 $34.46 $34.46 $15.38 0
2015-07-01 $34.38 $34.38 $34.38 $34.38 $15.34 0
2015-06-30 $34.23 $34.23 $34.23 $34.23 $15.27 0
2015-06-29 $33.83 $33.83 $33.83 $33.83 $15.10 0
2015-06-26 $34.72 $34.72 $34.72 $34.72 $15.49 0
2015-06-25 $35.01 $35.01 $35.01 $35.01 $15.62 0
2015-06-24 $34.90 $34.90 $34.90 $34.90 $15.57 0
2015-06-23 $35.15 $35.15 $35.15 $35.15 $15.69 0
2015-06-22 $34.94 $34.94 $34.94 $34.94 $15.59 0
2015-06-19 $34.79 $34.79 $34.79 $34.79 $15.52 0
2015-06-18 $34.91 $34.91 $34.91 $34.91 $15.57 0
2015-06-17 $34.49 $34.49 $34.49 $34.49 $15.39 0
2015-06-16 $34.41 $34.41 $34.41 $34.41 $15.35 0
2015-06-15 $34.29 $34.29 $34.29 $34.29 $15.30 0
2015-06-12 $34.45 $34.45 $34.45 $34.45 $15.37 0
2015-06-11 $34.61 $34.61 $34.61 $34.61 $15.44 0
2015-06-10 $34.57 $34.57 $34.57 $34.57 $15.42 0
2015-06-09 $34.27 $34.27 $34.27 $34.27 $15.29 0
2015-06-08 $34.24 $34.24 $34.24 $34.24 $15.27 0
2015-06-05 $34.46 $34.46 $34.46 $34.46 $15.37 0
2015-06-04 $34.24 $34.24 $34.24 $34.24 $15.27 0
2015-06-03 $34.59 $34.59 $34.59 $34.59 $15.43 0
2015-06-02 $34.28 $34.28 $34.28 $34.28 $15.29 0
2015-06-01 $34.30 $34.30 $34.30 $34.30 $15.30 0
2015-05-29 $33.95 $33.95 $33.95 $33.95 $15.14 0
2015-05-28 $34.25 $34.25 $34.25 $34.25 $15.28 0
2015-05-27 $34.30 $34.30 $34.30 $34.30 $15.30 0
2015-05-26 $34.07 $34.07 $34.07 $34.07 $15.20 0
2015-05-22 $34.36 $34.36 $34.36 $34.36 $15.33 0
2015-05-21 $34.28 $34.28 $34.28 $34.28 $15.29 0
2015-05-20 $34.04 $34.04 $34.04 $34.04 $15.18 0
2015-05-19 $34.11 $34.11 $34.11 $34.11 $15.22 0
2015-05-18 $34.15 $34.15 $34.15 $34.15 $15.23 0
2015-05-15 $34.05 $34.05 $34.05 $34.05 $15.19 0
2015-05-14 $34.21 $34.21 $34.21 $34.21 $15.26 0
2015-05-13 $33.82 $33.82 $33.82 $33.82 $15.09 0
2015-05-12 $33.66 $33.66 $33.66 $33.66 $15.01 0
2015-05-11 $33.81 $33.81 $33.81 $33.81 $15.08 0
2015-05-08 $33.88 $33.88 $33.88 $33.88 $15.11 0
2015-05-07 $33.60 $33.60 $33.60 $33.60 $14.99 0
2015-05-06 $33.42 $33.42 $33.42 $33.42 $14.91 0
2015-05-05 $33.56 $33.56 $33.56 $33.56 $14.97 0
2015-05-04 $33.88 $33.88 $33.88 $33.88 $15.11 0
2015-05-01 $33.89 $33.89 $33.89 $33.89 $15.12 0
2015-04-30 $33.94 $33.94 $33.94 $33.94 $15.14 0
2015-04-29 $34.40 $34.40 $34.40 $34.40 $15.34 0
2015-04-28 $34.38 $34.38 $34.38 $34.38 $15.34 0
2015-04-27 $34.83 $34.83 $34.83 $34.83 $15.54 0
2015-04-24 $35.00 $35.00 $35.00 $35.00 $15.61 0
2015-04-23 $34.55 $34.55 $34.55 $34.55 $15.41 0
2015-04-22 $34.43 $34.43 $34.43 $34.43 $15.36 0

MORGAN STANLEY INSIGHT FUND A (CPOAX) News Headlines

Recent MORGAN STANLEY INSIGHT FUND A (CPOAX) News
Similar Companies to MORGAN STANLEY INSIGHT FUND A (CPOAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.