MORGAN STANLEY INSIGHT FUND I (CPODX) Exchange: NMFQS
Data as of Oct. 3, 2025
$59.90 ($0.41) 0.69%
MORGAN STANLEY INSIGHT FUND I - Daily Information
Click for more stock information on MORGAN STANLEY INSIGHT FUND I.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $59.90 |
Previous Close | $59.90 |
High | $59.90 |
Low | $59.90 |
Adjusted Open | $59.90 |
Previous Adjusted Close | $59.90 |
Adjusted High | $59.90 |
Adjusted Low | $59.90 |
About MORGAN STANLEY INSIGHT FUND I (CPODX)
The Fund will normally invest at least 65% of its net assets in a portfolio of common stocks of companies with market capitalizations, at the time of purchase, within the capitalization range of the companies comprising the Russell 3000® Growth Index, which as of December 31, 2017 was between $14.8 million and $868 billion. The Adviser seeks long-term capital appreciation by investing primarily in established and emerging companies. The Adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. In selecting securities for investment, the Adviser seeks to invest in high quality companies it believes have sustainable competitive advantages and the ability to redeploy capital at high rates of return. The Adviser typically favors companies with rising returns on invested capital, above average business visibility, strong free cash flow generation and an attractive risk/reward. The Fund may invest in equity securities. The Fund may, but it is not required to, use derivative instruments as discussed herein. These derivative instruments will be counted toward the Fund's 65% policy discussed above to the extent they have economic characteristics similar to the securities included within that policy.The Fund may invest up to 25% of its net assets in foreign securities, including emerging market securities and securities classified as American Depositary Receipts ("ADRs"), Global Depositary Receipts ("GDRs"), American Depositary Shares ("ADSs") or Global Depositary Shares ("GDSs"), foreign U.S. dollar-denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers. The Fund may invest in privately placed and restricted securities.
Invest in MORGAN STANLEY INSIGHT FUND I (CPODX)
Historical Stock Data for MORGAN STANLEY INSIGHT FUND I (CPODX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-05 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2025-09-04 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2025-09-03 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2025-09-02 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2025-08-29 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2025-08-28 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2025-08-27 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2025-08-26 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2025-08-25 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2025-08-22 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2025-08-21 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2025-08-20 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2025-08-19 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2025-08-18 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2025-08-15 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2025-08-14 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2025-08-13 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2025-08-12 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2025-08-11 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2025-08-08 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2025-08-07 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2025-08-06 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2025-08-05 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2025-08-04 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2025-08-01 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2025-07-31 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2025-07-30 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2025-07-29 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2025-07-28 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2025-07-25 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2025-07-24 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2025-07-23 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2025-07-22 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2025-07-21 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2025-07-18 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2025-07-17 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2025-07-16 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2025-07-15 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2025-07-14 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2025-07-11 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2025-07-10 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2025-07-09 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2025-07-08 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2025-07-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2025-07-03 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2025-07-02 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2025-07-01 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2025-06-30 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2025-06-27 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2025-06-26 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2025-06-25 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2025-06-24 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2025-06-23 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2025-06-20 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2025-06-18 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2025-06-17 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2025-06-16 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2025-06-13 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2025-06-12 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2025-06-11 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2025-06-10 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2025-06-09 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2025-06-06 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2025-06-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2025-06-04 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2025-06-03 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2025-06-02 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2025-05-30 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2025-05-29 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2025-05-28 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2025-05-27 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2025-05-23 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2025-05-22 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2025-05-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2025-05-20 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2025-05-19 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2025-05-16 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2025-05-15 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2025-05-14 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2025-05-13 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2025-05-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2025-05-09 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2025-05-08 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2025-05-07 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2025-05-06 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2025-05-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2025-05-02 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2025-05-01 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2025-04-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2025-04-29 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2025-04-28 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2025-04-25 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2025-04-24 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2025-04-23 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2025-04-22 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2025-04-21 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2025-04-17 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2025-04-16 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2025-04-15 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2025-04-14 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2025-04-11 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2025-04-10 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2025-04-09 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2025-04-08 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2025-04-07 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2025-04-04 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2025-04-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2025-04-02 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2025-04-01 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2025-03-31 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2025-03-28 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2025-03-27 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2025-03-26 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2025-03-25 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2025-03-24 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2025-03-21 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2025-03-20 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2025-03-19 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2025-03-18 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2025-03-17 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2025-03-14 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2025-03-13 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2025-03-12 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2025-03-11 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2025-03-10 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2025-03-07 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2025-03-06 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2025-03-05 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2025-03-04 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2025-03-03 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2025-02-28 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2025-02-27 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2025-02-26 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2025-02-25 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2025-02-24 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2025-02-21 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2025-02-20 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2025-02-19 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2025-02-18 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2025-02-14 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2025-02-13 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2025-02-12 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2025-02-11 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2025-02-10 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2025-02-07 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2025-02-06 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2025-02-05 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2025-02-04 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2025-02-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2025-01-31 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2025-01-30 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2025-01-29 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2025-01-28 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2025-01-27 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2025-01-24 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2025-01-23 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2025-01-22 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2025-01-21 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2025-01-17 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2025-01-16 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2025-01-15 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2025-01-14 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2025-01-13 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2025-01-10 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2025-01-08 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2025-01-07 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2025-01-06 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2025-01-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2025-01-02 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2024-12-31 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-12-30 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2024-12-27 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2024-12-26 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2024-12-24 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2024-12-23 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2024-12-20 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-12-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2024-12-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2024-12-17 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2024-12-16 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2024-12-13 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2024-12-12 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2024-12-11 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2024-12-10 | $50.33 | $50.33 | $50.33 | $50.33 | $50.03 | 0 |
2024-12-09 | $51.22 | $51.22 | $51.22 | $51.22 | $50.92 | 0 |
2024-12-06 | $52.52 | $52.52 | $52.52 | $52.52 | $52.21 | 0 |
2024-12-05 | $51.51 | $51.51 | $51.51 | $51.51 | $51.21 | 0 |
2024-12-04 | $51.35 | $51.35 | $51.35 | $51.35 | $51.05 | 0 |
2024-12-03 | $50.29 | $50.29 | $50.29 | $50.29 | $49.99 | 0 |
2024-12-02 | $50.13 | $50.13 | $50.13 | $50.13 | $49.83 | 0 |
2024-11-29 | $50.23 | $50.23 | $50.23 | $50.23 | $49.93 | 0 |
2024-11-27 | $49.73 | $49.73 | $49.73 | $49.73 | $49.44 | 0 |
2024-11-26 | $49.57 | $49.57 | $49.57 | $49.57 | $49.28 | 0 |
2024-11-25 | $50.11 | $50.11 | $50.11 | $50.11 | $49.81 | 0 |
2024-11-22 | $49.78 | $49.78 | $49.78 | $49.78 | $49.49 | 0 |
2024-11-21 | $48.91 | $48.91 | $48.91 | $48.91 | $48.62 | 0 |
2024-11-20 | $47.71 | $47.71 | $47.71 | $47.71 | $47.43 | 0 |
2024-11-19 | $47.06 | $47.06 | $47.06 | $47.06 | $46.78 | 0 |
2024-11-18 | $45.62 | $45.62 | $45.62 | $45.62 | $45.35 | 0 |
2024-11-15 | $44.35 | $44.35 | $44.35 | $44.35 | $44.09 | 0 |
2024-11-14 | $44.52 | $44.52 | $44.52 | $44.52 | $44.26 | 0 |
2024-11-13 | $45.41 | $45.41 | $45.41 | $45.41 | $45.14 | 0 |
2024-11-12 | $45.65 | $45.65 | $45.65 | $45.65 | $45.38 | 0 |
2024-11-11 | $45.21 | $45.21 | $45.21 | $45.21 | $44.94 | 0 |
2024-11-08 | $42.84 | $42.84 | $42.84 | $42.84 | $42.59 | 0 |
2024-11-07 | $42.83 | $42.83 | $42.83 | $42.83 | $42.58 | 0 |
2024-11-06 | $42.11 | $42.11 | $42.11 | $42.11 | $41.86 | 0 |
2024-11-05 | $40.09 | $40.09 | $40.09 | $40.09 | $39.85 | 0 |
2024-11-04 | $39.35 | $39.35 | $39.35 | $39.35 | $39.12 | 0 |
2024-11-01 | $39.69 | $39.69 | $39.69 | $39.69 | $39.46 | 0 |
2024-10-31 | $40.08 | $40.08 | $40.08 | $40.08 | $39.84 | 0 |
2024-10-30 | $40.12 | $40.12 | $40.12 | $40.12 | $39.88 | 0 |
2024-10-29 | $40.23 | $40.23 | $40.23 | $40.23 | $39.99 | 0 |
2024-10-28 | $39.90 | $39.90 | $39.90 | $39.90 | $39.66 | 0 |
2024-10-25 | $39.28 | $39.28 | $39.28 | $39.28 | $39.05 | 0 |
2024-10-24 | $39.28 | $39.28 | $39.28 | $39.28 | $39.05 | 0 |
2024-10-23 | $38.17 | $38.17 | $38.17 | $38.17 | $37.94 | 0 |
2024-10-22 | $38.68 | $38.68 | $38.68 | $38.68 | $38.45 | 0 |
2024-10-21 | $38.81 | $38.81 | $38.81 | $38.81 | $38.58 | 0 |
2024-10-18 | $38.93 | $38.93 | $38.93 | $38.93 | $38.70 | 0 |
2024-10-17 | $38.36 | $38.36 | $38.36 | $38.36 | $38.13 | 0 |
2024-10-16 | $38.69 | $38.69 | $38.69 | $38.69 | $38.46 | 0 |
2024-10-15 | $38.60 | $38.60 | $38.60 | $38.60 | $38.37 | 0 |
2024-10-14 | $38.89 | $38.89 | $38.89 | $38.89 | $38.66 | 0 |
2024-10-11 | $38.75 | $38.75 | $38.75 | $38.75 | $38.52 | 0 |
2024-10-10 | $37.93 | $37.93 | $37.93 | $37.93 | $37.71 | 0 |
2024-10-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.48 | 0 |
2024-10-08 | $37.27 | $37.27 | $37.27 | $37.27 | $37.05 | 0 |
2024-10-07 | $36.64 | $36.64 | $36.64 | $36.64 | $36.42 | 0 |
2024-10-04 | $37.09 | $37.09 | $37.09 | $37.09 | $36.87 | 0 |
2024-10-03 | $36.12 | $36.12 | $36.12 | $36.12 | $35.91 | 0 |
2024-10-02 | $36.47 | $36.47 | $36.47 | $36.47 | $36.25 | 0 |
2024-10-01 | $36.51 | $36.51 | $36.51 | $36.51 | $36.29 | 0 |
2024-09-30 | $37.41 | $37.41 | $37.41 | $37.41 | $37.19 | 0 |
2024-09-27 | $37.45 | $37.45 | $37.45 | $37.45 | $37.23 | 0 |
2024-09-26 | $37.40 | $37.40 | $37.40 | $37.40 | $37.18 | 0 |
2024-09-25 | $37.52 | $37.52 | $37.52 | $37.52 | $37.30 | 0 |
2024-09-24 | $37.83 | $37.83 | $37.83 | $37.83 | $37.61 | 0 |
2024-09-23 | $37.27 | $37.27 | $37.27 | $37.27 | $37.05 | 0 |
2024-09-20 | $36.98 | $36.98 | $36.98 | $36.98 | $36.76 | 0 |
2024-09-19 | $37.08 | $37.08 | $37.08 | $37.08 | $36.86 | 0 |
2024-09-18 | $35.84 | $35.84 | $35.84 | $35.84 | $35.63 | 0 |
2024-09-17 | $35.72 | $35.72 | $35.72 | $35.72 | $35.51 | 0 |
2024-09-16 | $35.56 | $35.56 | $35.56 | $35.56 | $35.35 | 0 |
2024-09-13 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2024-09-12 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2024-09-11 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2024-09-10 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2024-09-09 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2024-09-06 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2024-09-05 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2024-09-04 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-09-03 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2024-08-30 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2024-08-29 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2024-08-28 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2024-08-27 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2024-08-26 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2024-08-23 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2024-08-22 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2024-08-21 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2024-08-20 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2024-08-19 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2024-08-16 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2024-08-15 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2024-08-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2024-08-13 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2024-08-12 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2024-08-09 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2024-08-08 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-08-07 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2024-08-06 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2024-08-05 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2024-08-02 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2024-08-01 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2024-07-31 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2024-07-30 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2024-07-29 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2024-07-26 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2024-07-25 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2024-07-24 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2024-07-23 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2024-07-22 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2024-07-19 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2024-07-18 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2024-07-17 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2024-07-16 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2024-07-15 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2024-07-12 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2024-07-11 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2024-07-10 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2024-07-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-07-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-07-05 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2024-07-03 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2024-07-02 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2024-07-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2024-06-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2024-06-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-06-26 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2024-06-25 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2024-06-24 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2024-06-21 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2024-06-20 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2024-06-18 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2024-06-17 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2024-06-14 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2024-06-13 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2024-06-12 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2024-06-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2024-06-10 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2024-06-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2024-06-06 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2024-06-05 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2024-06-04 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2024-06-03 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
2024-05-31 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2024-05-30 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2024-05-29 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2024-05-28 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2024-05-24 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2024-05-23 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2024-05-22 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2024-05-21 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
2024-05-20 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2024-05-17 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2024-05-16 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2024-05-15 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2024-05-14 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2024-05-13 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2024-05-10 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2024-05-09 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2024-05-08 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2024-05-07 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2024-05-06 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2024-05-03 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2024-05-02 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2024-05-01 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2024-04-30 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2024-04-29 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2024-04-26 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2024-04-25 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2024-04-24 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2024-04-23 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2024-04-22 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-04-19 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2024-04-18 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2024-04-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2024-04-16 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2024-04-15 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2024-04-12 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2024-04-11 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2024-04-10 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2024-04-09 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2024-04-08 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2024-04-05 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2024-04-04 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2024-04-03 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2024-04-02 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2024-04-01 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2024-03-28 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2024-03-27 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2024-03-26 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2024-03-25 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2024-03-22 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2024-03-21 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2024-03-20 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2024-03-19 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2024-03-18 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2024-03-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2024-03-14 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2024-03-13 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2024-03-12 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2024-03-11 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2024-03-08 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2024-03-07 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2024-03-06 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2024-03-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2024-03-04 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2024-03-01 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2024-02-29 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
2024-02-28 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2024-02-27 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2024-02-26 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2024-02-23 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2024-02-22 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2024-02-21 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2024-02-20 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2024-02-16 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2024-02-15 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2024-02-14 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2024-02-13 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2024-02-12 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2024-02-09 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2024-02-08 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2024-02-07 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2024-02-06 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2024-02-05 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2024-02-02 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2024-02-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2024-01-31 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2024-01-30 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2024-01-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2024-01-26 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2024-01-25 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2024-01-24 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2024-01-23 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2024-01-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2024-01-19 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2024-01-18 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2024-01-17 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2024-01-16 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2024-01-12 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-01-11 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2024-01-10 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2024-01-09 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2024-01-08 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2024-01-05 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2024-01-04 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2024-01-03 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2024-01-02 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2023-12-29 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2023-12-28 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2023-12-27 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2023-12-26 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2023-12-22 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2023-12-21 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2023-12-20 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2023-12-19 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2023-12-18 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2023-12-15 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2023-12-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2023-12-13 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2023-12-12 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-12-11 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-12-08 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2023-12-07 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2023-12-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2023-12-05 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-12-04 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2023-12-01 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2023-11-30 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2023-11-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2023-11-28 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-11-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2023-11-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-11-22 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-11-21 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2023-11-20 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2023-11-17 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2023-11-16 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2023-11-15 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2023-11-14 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2023-11-13 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2023-11-10 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2023-11-09 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2023-11-08 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2023-11-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-06 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2023-11-03 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2023-11-02 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2023-11-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2023-10-31 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2023-10-30 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2023-10-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2023-10-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-10-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2023-10-24 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2023-10-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2023-10-20 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2023-10-19 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2023-10-18 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2023-10-17 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2023-10-16 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2023-10-13 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2023-10-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2023-10-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2023-10-10 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2023-10-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2023-10-06 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2023-10-05 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
2023-10-04 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2023-10-03 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2023-10-02 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2023-09-29 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2023-09-28 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2023-09-27 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2023-09-26 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2023-09-25 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2023-09-22 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2023-09-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2023-09-20 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2023-09-19 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2023-09-18 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-09-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-09-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-09-13 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2023-09-12 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-09-11 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2023-09-08 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-09-07 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2023-09-06 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-09-05 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2023-09-01 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2023-08-31 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-08-30 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2023-08-29 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2023-08-28 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2023-08-25 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2023-08-24 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2023-08-23 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
2023-08-22 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2023-08-21 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2023-08-18 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2023-08-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2023-08-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2023-08-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2023-08-14 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2023-08-11 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2023-08-10 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-08-09 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-08-08 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2023-08-07 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-08-04 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-08-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2023-08-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-08-01 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2023-07-31 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2023-07-28 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-07-27 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-07-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-07-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-07-24 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2023-07-21 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2023-07-20 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2023-07-19 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2023-07-18 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2023-07-17 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2023-07-14 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-07-13 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-07-12 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2023-07-11 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2023-07-10 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2023-07-07 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2023-07-06 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-07-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2023-06-30 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-06-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-06-28 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-06-27 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-06-26 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2023-06-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-06-22 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-06-21 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-06-20 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2023-06-16 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2023-06-15 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2023-06-14 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2023-06-13 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2023-06-12 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-06-09 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-06-08 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-06-07 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2023-06-06 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-06-05 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2023-06-02 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2023-06-01 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
2023-05-31 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2023-05-30 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
2023-05-26 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2023-05-25 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2023-05-24 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
2023-05-23 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2023-05-22 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2023-05-19 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2023-05-18 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2023-05-17 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2023-05-16 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2023-05-15 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2023-05-12 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2023-05-11 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2023-05-10 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2023-05-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
2023-05-08 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2023-05-05 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2023-05-04 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2023-05-03 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-05-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-05-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-04-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2023-04-27 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2023-04-26 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2023-04-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-04-24 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2023-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-04-20 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2023-04-19 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2023-04-18 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2023-04-17 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2023-04-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2023-04-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
2023-04-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2023-04-11 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-04-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2023-04-06 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2023-04-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2023-04-04 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
2023-04-03 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2023-03-31 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2023-03-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2023-03-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2023-03-28 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2023-03-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2023-03-24 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2023-03-23 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2023-03-22 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2023-03-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2023-03-20 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-03-17 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2023-03-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2023-03-15 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2023-03-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-03-13 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2023-03-10 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-03-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-03-06 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2023-03-03 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2023-03-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-03-01 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2023-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2023-02-27 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-02-24 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2023-02-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2023-02-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2023-02-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2023-02-17 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2023-02-16 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2023-02-15 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2023-02-14 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
2023-02-13 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2023-02-10 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2023-02-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2023-02-07 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2023-02-06 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2023-02-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2023-02-02 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2023-02-01 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2023-01-31 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2023-01-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2023-01-27 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2023-01-26 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2023-01-25 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2023-01-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-01-23 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
2023-01-20 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-01-19 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2023-01-18 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2023-01-17 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-01-13 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2023-01-12 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2023-01-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-01-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2023-01-09 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2023-01-06 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2023-01-05 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-01-04 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2023-01-03 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
2022-12-30 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
2022-12-29 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2022-12-28 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2022-12-27 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2022-12-23 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-12-22 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2022-12-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2022-12-20 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2022-12-19 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2022-12-16 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2022-12-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-12-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2022-12-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2022-12-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2022-12-09 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
2022-12-08 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2022-12-07 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2022-12-06 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2022-12-05 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2022-12-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2022-12-01 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2022-11-30 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2022-11-29 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2022-11-28 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-11-25 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2022-11-23 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2022-11-22 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2022-11-21 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2022-11-18 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2022-11-17 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2022-11-16 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2022-11-15 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-11-14 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2022-11-11 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-11-10 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2022-11-09 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2022-11-08 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2022-11-07 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-11-04 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-11-03 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2022-11-02 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2022-11-01 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2022-10-31 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2022-10-28 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2022-10-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-26 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2022-10-25 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2022-10-24 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2022-10-21 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2022-10-20 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2022-10-19 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2022-10-18 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2022-10-17 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2022-10-14 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2022-10-13 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
2022-10-12 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2022-10-11 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2022-10-10 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2022-10-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-10-06 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2022-10-05 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2022-10-04 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2022-10-03 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2022-09-30 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2022-09-29 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2022-09-28 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2022-09-27 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2022-09-26 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2022-09-23 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2022-09-22 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2022-09-21 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
2022-09-20 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2022-09-19 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2022-09-16 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2022-09-15 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2022-09-14 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2022-09-13 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-09-12 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2022-09-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-09-08 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2022-09-07 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2022-09-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2022-09-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2022-09-01 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2022-08-31 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2022-08-30 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2022-08-29 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2022-08-26 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-08-25 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2022-08-24 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-08-23 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2022-08-22 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2022-08-19 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2022-08-18 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-08-17 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2022-08-16 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-08-15 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-08-12 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2022-08-11 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2022-08-10 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2022-08-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-08-08 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2022-08-05 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2022-08-04 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-08-03 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2022-08-02 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2022-08-01 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2022-07-29 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2022-07-28 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2022-07-27 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2022-07-26 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2022-07-25 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2022-07-22 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2022-07-21 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2022-07-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2022-07-19 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2022-07-18 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2022-07-15 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2022-07-14 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2022-07-13 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2022-07-12 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2022-07-11 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2022-07-08 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2022-07-07 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2022-07-06 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2022-07-05 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2022-07-01 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2022-06-30 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2022-06-29 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2022-06-28 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2022-06-27 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-06-24 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2022-06-23 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2022-06-22 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2022-06-21 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2022-06-17 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-06-16 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-06-15 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2022-06-14 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2022-06-13 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2022-06-10 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-06-09 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2022-06-08 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-06-07 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-06-06 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2022-06-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2022-06-02 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2022-06-01 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-05-31 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2022-05-27 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2022-05-26 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2022-05-25 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2022-05-24 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2022-05-23 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2022-05-20 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-05-19 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2022-05-18 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2022-05-17 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-05-16 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2022-05-13 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2022-05-12 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2022-05-11 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2022-05-10 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2022-05-09 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2022-05-06 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2022-05-05 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-05-04 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2022-05-03 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2022-05-02 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2022-04-29 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2022-04-28 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2022-04-27 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-04-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2022-04-25 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2022-04-22 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2022-04-21 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2022-04-20 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-04-19 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-04-18 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2022-04-14 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-04-13 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-04-12 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-04-11 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2022-04-08 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-04-07 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2022-04-06 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2022-04-05 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-04-04 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2022-04-01 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-03-31 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2022-03-30 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2022-03-29 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-03-28 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-03-25 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2022-03-24 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2022-03-23 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2022-03-22 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-03-21 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-03-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-03-17 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-03-16 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-03-15 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2022-03-14 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2022-03-11 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-03-10 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-03-09 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-03-08 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2022-03-07 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-03-04 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-03-03 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-03-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2022-03-01 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-02-28 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-02-25 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-02-24 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2022-02-23 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-02-22 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2022-02-18 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-02-17 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-02-16 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-02-15 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-02-14 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-02-11 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2022-02-10 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2022-02-09 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-02-08 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-02-07 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-02-04 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-02-03 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-02-02 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-02-01 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2022-01-31 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-01-28 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-01-27 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-01-26 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-01-25 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-01-24 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-01-21 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2022-01-20 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-01-19 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2022-01-18 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2022-01-14 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-01-13 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-01-12 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-01-11 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-01-10 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2022-01-07 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-01-06 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2022-01-05 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2022-01-04 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-01-03 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2021-12-31 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2021-12-30 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2021-12-29 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2021-12-28 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2021-12-27 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2021-12-23 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2021-12-22 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2021-12-21 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2021-12-20 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2021-12-17 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2021-12-16 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2021-12-15 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-12-14 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2021-12-13 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2021-12-10 | $89.79 | $89.79 | $89.79 | $89.79 | $79.76 | 0 |
2021-12-09 | $91.42 | $91.42 | $91.42 | $91.42 | $81.21 | 0 |
2021-12-08 | $94.87 | $94.87 | $94.87 | $94.87 | $84.27 | 0 |
2021-12-07 | $92.54 | $92.54 | $92.54 | $92.54 | $82.20 | 0 |
2021-12-06 | $88.61 | $88.61 | $88.61 | $88.61 | $78.71 | 0 |
2021-12-03 | $88.74 | $88.74 | $88.74 | $88.74 | $78.83 | 0 |
2021-12-02 | $92.36 | $92.36 | $92.36 | $92.36 | $82.04 | 0 |
2021-12-01 | $91.32 | $91.32 | $91.32 | $91.32 | $81.12 | 0 |
2021-11-30 | $97.82 | $97.82 | $97.82 | $97.82 | $86.89 | 0 |
2021-11-29 | $100.61 | $100.61 | $100.61 | $100.61 | $89.37 | 0 |
2021-11-26 | $101.12 | $101.12 | $101.12 | $101.12 | $89.82 | 0 |
2021-11-24 | $101.11 | $101.11 | $101.11 | $101.11 | $89.81 | 0 |
2021-11-23 | $98.67 | $98.67 | $98.67 | $98.67 | $87.65 | 0 |
2021-11-22 | $101.27 | $101.27 | $101.27 | $101.27 | $89.96 | 0 |
2021-11-19 | $107.05 | $107.05 | $107.05 | $107.05 | $95.09 | 0 |
2021-11-18 | $107.48 | $107.48 | $107.48 | $107.48 | $95.47 | 0 |
2021-11-17 | $108.26 | $108.26 | $108.26 | $108.26 | $96.16 | 0 |
2021-11-16 | $109.89 | $109.89 | $109.89 | $109.89 | $97.61 | 0 |
2021-11-15 | $108.62 | $108.62 | $108.62 | $108.62 | $96.48 | 0 |
2021-11-12 | $108.08 | $108.08 | $108.08 | $108.08 | $96.00 | 0 |
2021-11-11 | $104.55 | $104.55 | $104.55 | $104.55 | $92.87 | 0 |
2021-11-10 | $103.20 | $103.20 | $103.20 | $103.20 | $91.67 | 0 |
2021-11-09 | $106.28 | $106.28 | $106.28 | $106.28 | $94.41 | 0 |
2021-11-08 | $104.29 | $104.29 | $104.29 | $104.29 | $92.64 | 0 |
2021-11-05 | $102.26 | $102.26 | $102.26 | $102.26 | $90.83 | 0 |
2021-11-04 | $102.84 | $102.84 | $102.84 | $102.84 | $91.35 | 0 |
2021-11-03 | $102.19 | $102.19 | $102.19 | $102.19 | $90.77 | 0 |
2021-11-02 | $101.59 | $101.59 | $101.59 | $101.59 | $90.24 | 0 |
2021-11-01 | $102.55 | $102.55 | $102.55 | $102.55 | $91.09 | 0 |
2021-10-29 | $101.57 | $101.57 | $101.57 | $101.57 | $90.22 | 0 |
2021-10-28 | $101.10 | $101.10 | $101.10 | $101.10 | $89.80 | 0 |
2021-10-27 | $99.42 | $99.42 | $99.42 | $99.42 | $88.31 | 0 |
2021-10-26 | $102.34 | $102.34 | $102.34 | $102.34 | $90.91 | 0 |
2021-10-25 | $103.25 | $103.25 | $103.25 | $103.25 | $91.71 | 0 |
2021-10-22 | $102.27 | $102.27 | $102.27 | $102.27 | $90.84 | 0 |
2021-10-21 | $105.71 | $105.71 | $105.71 | $105.71 | $93.90 | 0 |
2021-10-20 | $104.27 | $104.27 | $104.27 | $104.27 | $92.62 | 0 |
2021-10-19 | $104.08 | $104.08 | $104.08 | $104.08 | $92.45 | 0 |
2021-10-18 | $103.22 | $103.22 | $103.22 | $103.22 | $91.69 | 0 |
2021-10-15 | $101.88 | $101.88 | $101.88 | $101.88 | $90.50 | 0 |
2021-10-14 | $101.13 | $101.13 | $101.13 | $101.13 | $89.83 | 0 |
2021-10-13 | $99.28 | $99.28 | $99.28 | $99.28 | $88.19 | 0 |
2021-10-12 | $96.72 | $96.72 | $96.72 | $96.72 | $85.91 | 0 |
2021-10-11 | $95.35 | $95.35 | $95.35 | $95.35 | $84.70 | 0 |
2021-10-08 | $96.39 | $96.39 | $96.39 | $96.39 | $85.62 | 0 |
2021-10-07 | $97.59 | $97.59 | $97.59 | $97.59 | $86.69 | 0 |
2021-10-06 | $95.46 | $95.46 | $95.46 | $95.46 | $84.79 | 0 |
2021-10-05 | $94.38 | $94.38 | $94.38 | $94.38 | $83.84 | 0 |
2021-10-04 | $92.77 | $92.77 | $92.77 | $92.77 | $82.41 | 0 |
2021-10-01 | $95.90 | $95.90 | $95.90 | $95.90 | $85.19 | 0 |
2021-09-30 | $95.52 | $95.52 | $95.52 | $95.52 | $84.85 | 0 |
2021-09-29 | $94.87 | $94.87 | $94.87 | $94.87 | $84.27 | 0 |
2021-09-28 | $96.23 | $96.23 | $96.23 | $96.23 | $85.48 | 0 |
2021-09-27 | $100.98 | $100.98 | $100.98 | $100.98 | $89.70 | 0 |
2021-09-24 | $102.75 | $102.75 | $102.75 | $102.75 | $91.27 | 0 |
2021-09-23 | $103.24 | $103.24 | $103.24 | $103.24 | $91.71 | 0 |
2021-09-22 | $102.30 | $102.30 | $102.30 | $102.30 | $90.87 | 0 |
2021-09-21 | $100.74 | $100.74 | $100.74 | $100.74 | $89.48 | 0 |
2021-09-20 | $99.97 | $99.97 | $99.97 | $99.97 | $88.80 | 0 |
2021-09-17 | $103.00 | $103.00 | $103.00 | $103.00 | $91.49 | 0 |
2021-09-16 | $102.57 | $102.57 | $102.57 | $102.57 | $91.11 | 0 |
2021-09-15 | $101.46 | $101.46 | $101.46 | $101.46 | $90.12 | 0 |
2021-09-14 | $100.53 | $100.53 | $100.53 | $100.53 | $89.30 | 0 |
2021-09-13 | $100.69 | $100.69 | $100.69 | $100.69 | $89.44 | 0 |
2021-09-10 | $102.08 | $102.08 | $102.08 | $102.08 | $90.67 | 0 |
2021-09-09 | $102.52 | $102.52 | $102.52 | $102.52 | $91.07 | 0 |
2021-09-08 | $102.20 | $102.20 | $102.20 | $102.20 | $90.78 | 0 |
2021-09-07 | $104.32 | $104.32 | $104.32 | $104.32 | $92.66 | 0 |
2021-09-03 | $104.34 | $104.34 | $104.34 | $104.34 | $92.68 | 0 |
2021-09-02 | $103.22 | $103.22 | $103.22 | $103.22 | $91.69 | 0 |
2021-09-01 | $102.81 | $102.81 | $102.81 | $102.81 | $91.32 | 0 |
2021-08-31 | $101.99 | $101.99 | $101.99 | $101.99 | $90.59 | 0 |
2021-08-30 | $103.30 | $103.30 | $103.30 | $103.30 | $91.76 | 0 |
2021-08-27 | $102.57 | $102.57 | $102.57 | $102.57 | $91.11 | 0 |
2021-08-26 | $101.80 | $101.80 | $101.80 | $101.80 | $90.43 | 0 |
2021-08-25 | $102.76 | $102.76 | $102.76 | $102.76 | $91.28 | 0 |
2021-08-24 | $102.28 | $102.28 | $102.28 | $102.28 | $90.85 | 0 |
2021-08-23 | $101.36 | $101.36 | $101.36 | $101.36 | $90.04 | 0 |
2021-08-20 | $99.25 | $99.25 | $99.25 | $99.25 | $88.16 | 0 |
2021-08-19 | $98.23 | $98.23 | $98.23 | $98.23 | $87.26 | 0 |
2021-08-18 | $99.01 | $99.01 | $99.01 | $99.01 | $87.95 | 0 |
2021-08-17 | $99.42 | $99.42 | $99.42 | $99.42 | $88.31 | 0 |
2021-08-16 | $99.76 | $99.76 | $99.76 | $99.76 | $88.61 | 0 |
2021-08-13 | $102.07 | $102.07 | $102.07 | $102.07 | $90.67 | 0 |
2021-08-12 | $102.28 | $102.28 | $102.28 | $102.28 | $90.85 | 0 |
2021-08-11 | $101.57 | $101.57 | $101.57 | $101.57 | $90.22 | 0 |
2021-08-10 | $102.60 | $102.60 | $102.60 | $102.60 | $91.14 | 0 |
2021-08-09 | $104.23 | $104.23 | $104.23 | $104.23 | $92.58 | 0 |
2021-08-06 | $102.37 | $102.37 | $102.37 | $102.37 | $90.93 | 0 |
2021-08-05 | $103.87 | $103.87 | $103.87 | $103.87 | $92.26 | 0 |
2021-08-04 | $102.64 | $102.64 | $102.64 | $102.64 | $91.17 | 0 |
2021-08-03 | $101.44 | $101.44 | $101.44 | $101.44 | $90.11 | 0 |
2021-08-02 | $101.27 | $101.27 | $101.27 | $101.27 | $89.96 | 0 |
2021-07-30 | $100.63 | $100.63 | $100.63 | $100.63 | $89.39 | 0 |
2021-07-29 | $102.45 | $102.45 | $102.45 | $102.45 | $91.00 | 0 |
2021-07-28 | $103.16 | $103.16 | $103.16 | $103.16 | $91.63 | 0 |
2021-07-27 | $101.44 | $101.44 | $101.44 | $101.44 | $90.11 | 0 |
2021-07-26 | $103.33 | $103.33 | $103.33 | $103.33 | $91.79 | 0 |
2021-07-23 | $104.58 | $104.58 | $104.58 | $104.58 | $92.90 | 0 |
2021-07-22 | $102.01 | $102.01 | $102.01 | $102.01 | $90.61 | 0 |
2021-07-21 | $101.29 | $101.29 | $101.29 | $101.29 | $89.97 | 0 |
2021-07-20 | $99.72 | $99.72 | $99.72 | $99.72 | $88.58 | 0 |
2021-07-19 | $97.54 | $97.54 | $97.54 | $97.54 | $86.64 | 0 |
2021-07-16 | $96.88 | $96.88 | $96.88 | $96.88 | $86.06 | 0 |
2021-07-15 | $97.18 | $97.18 | $97.18 | $97.18 | $86.32 | 0 |
2021-07-14 | $98.75 | $98.75 | $98.75 | $98.75 | $87.72 | 0 |
2021-07-13 | $101.48 | $101.48 | $101.48 | $101.48 | $90.14 | 0 |
2021-07-12 | $102.23 | $102.23 | $102.23 | $102.23 | $90.81 | 0 |
2021-07-09 | $102.76 | $102.76 | $102.76 | $102.76 | $91.28 | 0 |
2021-07-08 | $100.88 | $100.88 | $100.88 | $100.88 | $89.61 | 0 |
2021-07-07 | $102.22 | $102.22 | $102.22 | $102.22 | $90.80 | 0 |
2021-07-06 | $103.43 | $103.43 | $103.43 | $103.43 | $91.87 | 0 |
2021-07-02 | $102.44 | $102.44 | $102.44 | $102.44 | $90.99 | 0 |
2021-07-01 | $102.36 | $102.36 | $102.36 | $102.36 | $90.92 | 0 |
2021-06-30 | $103.27 | $103.27 | $103.27 | $103.27 | $91.73 | 0 |
2021-06-29 | $104.52 | $104.52 | $104.52 | $104.52 | $92.84 | 0 |
2021-06-28 | $103.81 | $103.81 | $103.81 | $103.81 | $92.21 | 0 |
2021-06-25 | $102.05 | $102.05 | $102.05 | $102.05 | $90.65 | 0 |
2021-06-24 | $102.47 | $102.47 | $102.47 | $102.47 | $91.02 | 0 |
2021-06-23 | $101.15 | $101.15 | $101.15 | $101.15 | $89.85 | 0 |
2021-06-22 | $100.20 | $100.20 | $100.20 | $100.20 | $89.00 | 0 |
2021-06-21 | $98.61 | $98.61 | $98.61 | $98.61 | $87.59 | 0 |
2021-06-18 | $98.99 | $98.99 | $98.99 | $98.99 | $87.93 | 0 |
2021-06-17 | $98.56 | $98.56 | $98.56 | $98.56 | $87.55 | 0 |
2021-06-16 | $95.67 | $95.67 | $95.67 | $95.67 | $84.98 | 0 |
2021-06-15 | $95.75 | $95.75 | $95.75 | $95.75 | $85.05 | 0 |
2021-06-14 | $97.06 | $97.06 | $97.06 | $97.06 | $86.22 | 0 |
2021-06-11 | $96.21 | $96.21 | $96.21 | $96.21 | $85.46 | 0 |
2021-06-10 | $95.31 | $95.31 | $95.31 | $95.31 | $84.66 | 0 |
2021-06-09 | $93.89 | $93.89 | $93.89 | $93.89 | $83.40 | 0 |
2021-06-08 | $94.47 | $94.47 | $94.47 | $94.47 | $83.92 | 0 |
2021-06-07 | $94.41 | $94.41 | $94.41 | $94.41 | $83.86 | 0 |
2021-06-04 | $92.83 | $92.83 | $92.83 | $92.83 | $82.46 | 0 |
2021-06-03 | $91.71 | $91.71 | $91.71 | $91.71 | $81.46 | 0 |
2021-06-02 | $93.91 | $93.91 | $93.91 | $93.91 | $83.42 | 0 |
2021-06-01 | $92.93 | $92.93 | $92.93 | $92.93 | $82.55 | 0 |
2021-05-28 | $92.75 | $92.75 | $92.75 | $92.75 | $82.39 | 0 |
2021-05-27 | $92.79 | $92.79 | $92.79 | $92.79 | $82.42 | 0 |
2021-05-26 | $91.86 | $91.86 | $91.86 | $91.86 | $81.60 | 0 |
2021-05-25 | $90.55 | $90.55 | $90.55 | $90.55 | $80.43 | 0 |
2021-05-24 | $90.56 | $90.56 | $90.56 | $90.56 | $80.44 | 0 |
2021-05-21 | $87.99 | $87.99 | $87.99 | $87.99 | $78.16 | 0 |
2021-05-20 | $88.20 | $88.20 | $88.20 | $88.20 | $78.35 | 0 |
2021-05-19 | $85.31 | $85.31 | $85.31 | $85.31 | $75.78 | 0 |
2021-05-18 | $85.71 | $85.71 | $85.71 | $85.71 | $76.13 | 0 |
2021-05-17 | $84.51 | $84.51 | $84.51 | $84.51 | $75.07 | 0 |
2021-05-14 | $84.76 | $84.76 | $84.76 | $84.76 | $75.29 | 0 |
2021-05-13 | $80.73 | $80.73 | $80.73 | $80.73 | $71.71 | 0 |
2021-05-12 | $82.59 | $82.59 | $82.59 | $82.59 | $73.36 | 0 |
2021-05-11 | $86.02 | $86.02 | $86.02 | $86.02 | $76.41 | 0 |
2021-05-10 | $84.56 | $84.56 | $84.56 | $84.56 | $75.11 | 0 |
2021-05-07 | $88.11 | $88.11 | $88.11 | $88.11 | $78.27 | 0 |
2021-05-06 | $86.76 | $86.76 | $86.76 | $86.76 | $77.07 | 0 |
2021-05-05 | $89.90 | $89.90 | $89.90 | $89.90 | $79.86 | 0 |
2021-05-04 | $91.61 | $91.61 | $91.61 | $91.61 | $81.37 | 0 |
2021-05-03 | $94.22 | $94.22 | $94.22 | $94.22 | $83.69 | 0 |
2021-04-30 | $96.01 | $96.01 | $96.01 | $96.01 | $85.28 | 0 |
2021-04-29 | $97.62 | $97.62 | $97.62 | $97.62 | $86.71 | 0 |
2021-04-28 | $99.43 | $99.43 | $99.43 | $99.43 | $88.32 | 0 |
2021-04-27 | $99.84 | $99.84 | $99.84 | $99.84 | $88.69 | 0 |
2021-04-26 | $100.24 | $100.24 | $100.24 | $100.24 | $89.04 | 0 |
2021-04-23 | $97.80 | $97.80 | $97.80 | $97.80 | $86.87 | 0 |
2021-04-22 | $94.97 | $94.97 | $94.97 | $94.97 | $84.36 | 0 |
2021-04-21 | $95.43 | $95.43 | $95.43 | $95.43 | $84.77 | 0 |
2021-04-20 | $93.40 | $93.40 | $93.40 | $93.40 | $82.96 | 0 |
2021-04-19 | $95.46 | $95.46 | $95.46 | $95.46 | $84.79 | 0 |
2021-04-16 | $97.77 | $97.77 | $97.77 | $97.77 | $86.85 | 0 |
2021-04-15 | $99.03 | $99.03 | $99.03 | $99.03 | $87.97 | 0 |
2021-04-14 | $96.97 | $96.97 | $96.97 | $96.97 | $86.14 | 0 |
2021-04-13 | $99.34 | $99.34 | $99.34 | $99.34 | $88.24 | 0 |
2021-04-12 | $96.62 | $96.62 | $96.62 | $96.62 | $85.82 | 0 |
2021-04-09 | $96.93 | $96.93 | $96.93 | $96.93 | $86.10 | 0 |
2021-04-08 | $96.65 | $96.65 | $96.65 | $96.65 | $85.85 | 0 |
2021-04-07 | $94.43 | $94.43 | $94.43 | $94.43 | $83.88 | 0 |
2021-04-06 | $95.03 | $95.03 | $95.03 | $95.03 | $84.41 | 0 |
2021-04-05 | $93.19 | $93.19 | $93.19 | $93.19 | $82.78 | 0 |
2021-04-01 | $93.54 | $93.54 | $93.54 | $93.54 | $83.09 | 0 |
2021-03-31 | $91.48 | $91.48 | $91.48 | $91.48 | $81.26 | 0 |
2021-03-30 | $88.52 | $88.52 | $88.52 | $88.52 | $78.63 | 0 |
2021-03-29 | $87.78 | $87.78 | $87.78 | $87.78 | $77.97 | 0 |
2021-03-26 | $89.56 | $89.56 | $89.56 | $89.56 | $79.55 | 0 |
2021-03-25 | $88.67 | $88.67 | $88.67 | $88.67 | $78.76 | 0 |
2021-03-24 | $88.90 | $88.90 | $88.90 | $88.90 | $78.97 | 0 |
2021-03-23 | $93.15 | $93.15 | $93.15 | $93.15 | $82.74 | 0 |
2021-03-22 | $94.71 | $94.71 | $94.71 | $94.71 | $84.13 | 0 |
2021-03-19 | $94.14 | $94.14 | $94.14 | $94.14 | $83.62 | 0 |
2021-03-18 | $92.74 | $92.74 | $92.74 | $92.74 | $82.38 | 0 |
2021-03-17 | $97.61 | $97.61 | $97.61 | $97.61 | $86.70 | 0 |
2021-03-16 | $97.48 | $97.48 | $97.48 | $97.48 | $86.59 | 0 |
2021-03-15 | $98.80 | $98.80 | $98.80 | $98.80 | $87.76 | 0 |
2021-03-12 | $97.27 | $97.27 | $97.27 | $97.27 | $86.40 | 0 |
2021-03-11 | $97.60 | $97.60 | $97.60 | $97.60 | $86.70 | 0 |
2021-03-10 | $92.87 | $92.87 | $92.87 | $92.87 | $82.49 | 0 |
2021-03-09 | $93.25 | $93.25 | $93.25 | $93.25 | $82.83 | 0 |
2021-03-08 | $87.94 | $87.94 | $87.94 | $87.94 | $78.11 | 0 |
2021-03-05 | $92.40 | $92.40 | $92.40 | $92.40 | $82.08 | 0 |
2021-03-04 | $92.93 | $92.93 | $92.93 | $92.93 | $82.55 | 0 |
2021-03-03 | $97.11 | $97.11 | $97.11 | $97.11 | $86.26 | 0 |
2021-03-02 | $103.11 | $103.11 | $103.11 | $103.11 | $91.59 | 0 |
2021-03-01 | $105.24 | $105.24 | $105.24 | $105.24 | $93.48 | 0 |
2021-02-26 | $101.06 | $101.06 | $101.06 | $101.06 | $89.77 | 0 |
2021-02-25 | $99.19 | $99.19 | $99.19 | $99.19 | $88.11 | 0 |
2021-02-24 | $103.90 | $103.90 | $103.90 | $103.90 | $92.29 | 0 |
2021-02-23 | $104.35 | $104.35 | $104.35 | $104.35 | $92.69 | 0 |
2021-02-22 | $105.36 | $105.36 | $105.36 | $105.36 | $93.59 | 0 |
2021-02-19 | $110.47 | $110.47 | $110.47 | $110.47 | $98.13 | 0 |
2021-02-18 | $109.23 | $109.23 | $109.23 | $109.23 | $97.03 | 0 |
2021-02-17 | $110.22 | $110.22 | $110.22 | $110.22 | $97.91 | 0 |
2021-02-16 | $111.96 | $111.96 | $111.96 | $111.96 | $99.45 | 0 |
2021-02-12 | $111.72 | $111.72 | $111.72 | $111.72 | $99.24 | 0 |
2021-02-11 | $111.05 | $111.05 | $111.05 | $111.05 | $98.64 | 0 |
2021-02-10 | $110.42 | $110.42 | $110.42 | $110.42 | $98.08 | 0 |
2021-02-09 | $110.25 | $110.25 | $110.25 | $110.25 | $97.93 | 0 |
2021-02-08 | $108.23 | $108.23 | $108.23 | $108.23 | $96.14 | 0 |
2021-02-05 | $106.35 | $106.35 | $106.35 | $106.35 | $94.47 | 0 |
2021-02-04 | $103.85 | $103.85 | $103.85 | $103.85 | $92.25 | 0 |
2021-02-03 | $101.44 | $101.44 | $101.44 | $101.44 | $90.11 | 0 |
2021-02-02 | $100.93 | $100.93 | $100.93 | $100.93 | $89.65 | 0 |
2021-02-01 | $97.71 | $97.71 | $97.71 | $97.71 | $86.79 | 0 |
2021-01-29 | $94.95 | $94.95 | $94.95 | $94.95 | $84.34 | 0 |
2021-01-28 | $95.69 | $95.69 | $95.69 | $95.69 | $85.00 | 0 |
2021-01-27 | $93.22 | $93.22 | $93.22 | $93.22 | $82.80 | 0 |
2021-01-26 | $97.05 | $97.05 | $97.05 | $97.05 | $86.21 | 0 |
2021-01-25 | $98.16 | $98.16 | $98.16 | $98.16 | $87.19 | 0 |
2021-01-22 | $98.48 | $98.48 | $98.48 | $98.48 | $87.48 | 0 |
2021-01-21 | $98.52 | $98.52 | $98.52 | $98.52 | $87.51 | 0 |
2021-01-20 | $97.93 | $97.93 | $97.93 | $97.93 | $86.99 | 0 |
2021-01-19 | $96.71 | $96.71 | $96.71 | $96.71 | $85.90 | 0 |
2021-01-15 | $95.81 | $95.81 | $95.81 | $95.81 | $85.11 | 0 |
2021-01-14 | $97.57 | $97.57 | $97.57 | $97.57 | $86.67 | 0 |
2021-01-13 | $97.61 | $97.61 | $97.61 | $97.61 | $86.70 | 0 |
2021-01-12 | $96.82 | $96.82 | $96.82 | $96.82 | $86.00 | 0 |
2021-01-11 | $95.07 | $95.07 | $95.07 | $95.07 | $84.45 | 0 |
2021-01-08 | $96.12 | $96.12 | $96.12 | $96.12 | $85.38 | 0 |
2021-01-07 | $95.07 | $95.07 | $95.07 | $95.07 | $84.45 | 0 |
2021-01-06 | $91.41 | $91.41 | $91.41 | $91.41 | $81.20 | 0 |
2021-01-05 | $93.16 | $93.16 | $93.16 | $93.16 | $82.75 | 0 |
2021-01-04 | $91.91 | $91.91 | $91.91 | $91.91 | $81.64 | 0 |
2020-12-31 | $91.91 | $91.91 | $91.91 | $91.91 | $81.64 | 0 |
2020-12-30 | $93.32 | $93.32 | $93.32 | $93.32 | $82.89 | 0 |
2020-12-29 | $93.23 | $93.23 | $93.23 | $93.23 | $82.81 | 0 |
2020-12-28 | $93.23 | $93.23 | $93.23 | $93.23 | $82.81 | 0 |
2020-12-24 | $96.57 | $96.57 | $96.57 | $96.57 | $85.78 | 0 |
2020-12-23 | $96.97 | $96.97 | $96.97 | $96.97 | $86.14 | 0 |
2020-12-22 | $99.33 | $99.33 | $99.33 | $99.33 | $88.23 | 0 |
2020-12-21 | $97.47 | $97.47 | $97.47 | $97.47 | $86.58 | 0 |
2020-12-18 | $97.40 | $97.40 | $97.40 | $97.40 | $86.52 | 0 |
2020-12-17 | $96.95 | $96.95 | $96.95 | $96.95 | $86.12 | 0 |
2020-12-16 | $95.07 | $95.07 | $95.07 | $95.07 | $84.45 | 0 |
2020-12-15 | $93.81 | $93.81 | $93.81 | $93.81 | $83.33 | 0 |
2020-12-14 | $93.01 | $93.01 | $93.01 | $93.01 | $82.62 | 0 |
2020-12-11 | $101.13 | $101.13 | $101.13 | $101.13 | $83.27 | 0 |
2020-12-10 | $101.14 | $101.14 | $101.14 | $101.14 | $83.28 | 0 |
2020-12-09 | $97.95 | $97.95 | $97.95 | $97.95 | $80.66 | 0 |
2020-12-08 | $100.63 | $100.63 | $100.63 | $100.63 | $82.86 | 0 |
2020-12-07 | $99.99 | $99.99 | $99.99 | $99.99 | $82.34 | 0 |
2020-12-04 | $99.02 | $99.02 | $99.02 | $99.02 | $81.54 | 0 |
2020-12-03 | $97.78 | $97.78 | $97.78 | $97.78 | $80.52 | 0 |
2020-12-02 | $96.72 | $96.72 | $96.72 | $96.72 | $79.64 | 0 |
2020-12-01 | $96.69 | $96.69 | $96.69 | $96.69 | $79.62 | 0 |
2020-11-30 | $98.69 | $98.69 | $98.69 | $98.69 | $81.26 | 0 |
2020-11-27 | $97.65 | $97.65 | $97.65 | $97.65 | $80.41 | 0 |
2020-11-25 | $95.58 | $95.58 | $95.58 | $95.58 | $78.70 | 0 |
2020-11-24 | $92.46 | $92.46 | $92.46 | $92.46 | $76.13 | 0 |
2020-11-23 | $93.15 | $93.15 | $93.15 | $93.15 | $76.70 | 0 |
2020-11-20 | $92.06 | $92.06 | $92.06 | $92.06 | $75.81 | 0 |
2020-11-19 | $90.36 | $90.36 | $90.36 | $90.36 | $74.41 | 0 |
2020-11-18 | $88.73 | $88.73 | $88.73 | $88.73 | $73.06 | 0 |
2020-11-17 | $88.62 | $88.62 | $88.62 | $88.62 | $72.97 | 0 |
2020-11-16 | $87.17 | $87.17 | $87.17 | $87.17 | $71.78 | 0 |
2020-11-13 | $87.33 | $87.33 | $87.33 | $87.33 | $71.91 | 0 |
2020-11-12 | $87.92 | $87.92 | $87.92 | $87.92 | $72.40 | 0 |
2020-11-11 | $87.63 | $87.63 | $87.63 | $87.63 | $72.16 | 0 |
2020-11-10 | $84.34 | $84.34 | $84.34 | $84.34 | $69.45 | 0 |
2020-11-09 | $87.51 | $87.51 | $87.51 | $87.51 | $72.06 | 0 |
2020-11-06 | $93.84 | $93.84 | $93.84 | $93.84 | $77.27 | 0 |
2020-11-05 | $90.92 | $90.92 | $90.92 | $90.92 | $74.87 | 0 |
2020-11-04 | $88.04 | $88.04 | $88.04 | $88.04 | $72.50 | 0 |
2020-11-03 | $83.89 | $83.89 | $83.89 | $83.89 | $69.08 | 0 |
2020-11-02 | $82.03 | $82.03 | $82.03 | $82.03 | $67.55 | 0 |
2020-10-30 | $82.50 | $82.50 | $82.50 | $82.50 | $67.93 | 0 |
2020-10-29 | $87.66 | $87.66 | $87.66 | $87.66 | $72.18 | 0 |
2020-10-28 | $88.90 | $88.90 | $88.90 | $88.90 | $73.20 | 0 |
2020-10-27 | $91.11 | $91.11 | $91.11 | $91.11 | $75.02 | 0 |
2020-10-26 | $89.90 | $89.90 | $89.90 | $89.90 | $74.03 | 0 |
2020-10-23 | $90.97 | $90.97 | $90.97 | $90.97 | $74.91 | 0 |
2020-10-22 | $90.29 | $90.29 | $90.29 | $90.29 | $74.35 | 0 |
2020-10-21 | $89.80 | $89.80 | $89.80 | $89.80 | $73.94 | 0 |
2020-10-20 | $91.24 | $91.24 | $91.24 | $91.24 | $75.13 | 0 |
2020-10-19 | $92.77 | $92.77 | $92.77 | $92.77 | $76.39 | 0 |
2020-10-16 | $93.04 | $93.04 | $93.04 | $93.04 | $76.61 | 0 |
2020-10-15 | $93.20 | $93.20 | $93.20 | $93.20 | $76.74 | 0 |
2020-10-14 | $93.37 | $93.37 | $93.37 | $93.37 | $76.88 | 0 |
2020-10-13 | $94.81 | $94.81 | $94.81 | $94.81 | $78.07 | 0 |
2020-10-12 | $93.15 | $93.15 | $93.15 | $93.15 | $76.70 | 0 |
2020-10-09 | $92.17 | $92.17 | $92.17 | $92.17 | $75.90 | 0 |
2020-10-08 | $90.85 | $90.85 | $90.85 | $90.85 | $74.81 | 0 |
2020-10-07 | $90.55 | $90.55 | $90.55 | $90.55 | $74.56 | 0 |
2020-10-06 | $88.69 | $88.69 | $88.69 | $88.69 | $73.03 | 0 |
2020-10-05 | $89.06 | $89.06 | $89.06 | $89.06 | $73.34 | 0 |
2020-10-02 | $87.39 | $87.39 | $87.39 | $87.39 | $71.96 | 0 |
2020-10-01 | $88.32 | $88.32 | $88.32 | $88.32 | $72.73 | 0 |
2020-09-30 | $85.81 | $85.81 | $85.81 | $85.81 | $70.66 | 0 |
2020-09-29 | $85.70 | $85.70 | $85.70 | $85.70 | $70.57 | 0 |
2020-09-28 | $85.29 | $85.29 | $85.29 | $85.29 | $70.23 | 0 |
2020-09-25 | $84.37 | $84.37 | $84.37 | $84.37 | $69.47 | 0 |
2020-09-24 | $81.91 | $81.91 | $81.91 | $81.91 | $67.45 | 0 |
2020-09-23 | $82.75 | $82.75 | $82.75 | $82.75 | $68.14 | 0 |
2020-09-22 | $84.40 | $84.40 | $84.40 | $84.40 | $69.50 | 0 |
2020-09-21 | $81.93 | $81.93 | $81.93 | $81.93 | $67.46 | 0 |
2020-09-18 | $80.14 | $80.14 | $80.14 | $80.14 | $65.99 | 0 |
2020-09-17 | $79.12 | $79.12 | $79.12 | $79.12 | $65.15 | 0 |
2020-09-16 | $80.07 | $80.07 | $80.07 | $80.07 | $65.93 | 0 |
2020-09-15 | $80.61 | $80.61 | $80.61 | $80.61 | $66.38 | 0 |
2020-09-14 | $79.80 | $79.80 | $79.80 | $79.80 | $65.71 | 0 |
2020-09-11 | $78.27 | $78.27 | $78.27 | $78.27 | $64.45 | 0 |
2020-09-10 | $79.24 | $79.24 | $79.24 | $79.24 | $65.25 | 0 |
2020-09-09 | $79.64 | $79.64 | $79.64 | $79.64 | $65.58 | 0 |
2020-09-08 | $77.68 | $77.68 | $77.68 | $77.68 | $63.96 | 0 |
2020-09-04 | $79.85 | $79.85 | $79.85 | $79.85 | $65.75 | 0 |
2020-09-03 | $82.77 | $82.77 | $82.77 | $82.77 | $68.16 | 0 |
2020-09-02 | $88.20 | $88.20 | $88.20 | $88.20 | $72.63 | 0 |
2020-09-01 | $89.49 | $89.49 | $89.49 | $89.49 | $73.69 | 0 |
2020-08-31 | $85.04 | $85.04 | $85.04 | $85.04 | $70.02 | 0 |
2020-08-28 | $84.14 | $84.14 | $84.14 | $84.14 | $69.28 | 0 |
2020-08-27 | $83.66 | $83.66 | $83.66 | $83.66 | $68.89 | 0 |
2020-08-26 | $84.62 | $84.62 | $84.62 | $84.62 | $69.68 | 0 |
2020-08-25 | $82.35 | $82.35 | $82.35 | $82.35 | $67.81 | 0 |
2020-08-24 | $81.54 | $81.54 | $81.54 | $81.54 | $67.14 | 0 |
2020-08-21 | $82.62 | $82.62 | $82.62 | $82.62 | $68.03 | 0 |
2020-08-20 | $83.22 | $83.22 | $83.22 | $83.22 | $68.53 | 0 |
2020-08-19 | $81.69 | $81.69 | $81.69 | $81.69 | $67.27 | 0 |
2020-08-18 | $81.59 | $81.59 | $81.59 | $81.59 | $67.18 | 0 |
2020-08-17 | $80.68 | $80.68 | $80.68 | $80.68 | $66.43 | 0 |
2020-08-14 | $77.96 | $77.96 | $77.96 | $77.96 | $64.19 | 0 |
2020-08-13 | $78.70 | $78.70 | $78.70 | $78.70 | $64.80 | 0 |
2020-08-12 | $77.12 | $77.12 | $77.12 | $77.12 | $63.50 | 0 |
2020-08-11 | $76.42 | $76.42 | $76.42 | $76.42 | $62.93 | 0 |
2020-08-10 | $77.80 | $77.80 | $77.80 | $77.80 | $64.06 | 0 |
2020-08-07 | $79.74 | $79.74 | $79.74 | $79.74 | $65.66 | 0 |
2020-08-06 | $82.39 | $82.39 | $82.39 | $82.39 | $67.84 | 0 |
2020-08-05 | $81.91 | $81.91 | $81.91 | $81.91 | $67.45 | 0 |
2020-08-04 | $80.42 | $80.42 | $80.42 | $80.42 | $66.22 | 0 |
2020-08-03 | $80.27 | $80.27 | $80.27 | $80.27 | $66.10 | 0 |
2020-07-31 | $78.47 | $78.47 | $78.47 | $78.47 | $64.61 | 0 |
2020-07-30 | $77.81 | $77.81 | $77.81 | $77.81 | $64.07 | 0 |
2020-07-29 | $76.82 | $76.82 | $76.82 | $76.82 | $63.26 | 0 |
2020-07-28 | $74.94 | $74.94 | $74.94 | $74.94 | $61.71 | 0 |
2020-07-27 | $75.64 | $75.64 | $75.64 | $75.64 | $62.28 | 0 |
2020-07-24 | $74.26 | $74.26 | $74.26 | $74.26 | $61.15 | 0 |
2020-07-23 | $74.95 | $74.95 | $74.95 | $74.95 | $61.72 | 0 |
2020-07-22 | $76.96 | $76.96 | $76.96 | $76.96 | $63.37 | 0 |
2020-07-21 | $76.62 | $76.62 | $76.62 | $76.62 | $63.09 | 0 |
2020-07-20 | $78.04 | $78.04 | $78.04 | $78.04 | $64.26 | 0 |
2020-07-17 | $74.46 | $74.46 | $74.46 | $74.46 | $61.31 | 0 |
2020-07-16 | $73.25 | $73.25 | $73.25 | $73.25 | $60.32 | 0 |
2020-07-15 | $73.85 | $73.85 | $73.85 | $73.85 | $60.81 | 0 |
2020-07-14 | $73.42 | $73.42 | $73.42 | $73.42 | $60.46 | 0 |
2020-07-13 | $72.67 | $72.67 | $72.67 | $72.67 | $59.84 | 0 |
2020-07-10 | $76.67 | $76.67 | $76.67 | $76.67 | $63.13 | 0 |
2020-07-09 | $77.23 | $77.23 | $77.23 | $77.23 | $63.59 | 0 |
2020-07-08 | $76.54 | $76.54 | $76.54 | $76.54 | $63.03 | 0 |
2020-07-07 | $74.34 | $74.34 | $74.34 | $74.34 | $61.21 | 0 |
2020-07-06 | $73.60 | $73.60 | $73.60 | $73.60 | $60.60 | 0 |
2020-07-02 | $72.72 | $72.72 | $72.72 | $72.72 | $59.88 | 0 |
2020-07-01 | $72.12 | $72.12 | $72.12 | $72.12 | $59.39 | 0 |
2020-06-30 | $69.92 | $69.92 | $69.92 | $69.92 | $57.57 | 0 |
2020-06-29 | $68.88 | $68.88 | $68.88 | $68.88 | $56.72 | 0 |
2020-06-26 | $69.47 | $69.47 | $69.47 | $69.47 | $57.20 | 0 |
2020-06-25 | $70.29 | $70.29 | $70.29 | $70.29 | $57.88 | 0 |
2020-06-24 | $68.69 | $68.69 | $68.69 | $68.69 | $56.56 | 0 |
2020-06-23 | $70.26 | $70.26 | $70.26 | $70.26 | $57.85 | 0 |
2020-06-22 | $70.15 | $70.15 | $70.15 | $70.15 | $57.76 | 0 |
2020-06-19 | $68.72 | $68.72 | $68.72 | $68.72 | $56.59 | 0 |
2020-06-18 | $68.49 | $68.49 | $68.49 | $68.49 | $56.40 | 0 |
2020-06-17 | $67.18 | $67.18 | $67.18 | $67.18 | $55.32 | 0 |
2020-06-16 | $66.11 | $66.11 | $66.11 | $66.11 | $54.44 | 0 |
2020-06-15 | $65.27 | $65.27 | $65.27 | $65.27 | $53.75 | 0 |
2020-06-12 | $62.88 | $62.88 | $62.88 | $62.88 | $51.78 | 0 |
2020-06-11 | $62.12 | $62.12 | $62.12 | $62.12 | $51.15 | 0 |
2020-06-10 | $65.24 | $65.24 | $65.24 | $65.24 | $53.72 | 0 |
2020-06-09 | $64.14 | $64.14 | $64.14 | $64.14 | $52.82 | 0 |
2020-06-08 | $64.19 | $64.19 | $64.19 | $64.19 | $52.86 | 0 |
2020-06-05 | $63.30 | $63.30 | $63.30 | $63.30 | $52.12 | 0 |
2020-06-04 | $63.77 | $63.77 | $63.77 | $63.77 | $52.51 | 0 |
2020-06-03 | $65.67 | $65.67 | $65.67 | $65.67 | $54.07 | 0 |
2020-06-02 | $65.27 | $65.27 | $65.27 | $65.27 | $53.75 | 0 |
2020-06-01 | $64.23 | $64.23 | $64.23 | $64.23 | $52.89 | 0 |
2020-05-29 | $63.07 | $63.07 | $63.07 | $63.07 | $51.93 | 0 |
2020-05-28 | $60.86 | $60.86 | $60.86 | $60.86 | $50.11 | 0 |
2020-05-27 | $60.55 | $60.55 | $60.55 | $60.55 | $49.86 | 0 |
2020-05-26 | $61.57 | $61.57 | $61.57 | $61.57 | $50.70 | 0 |
2020-05-22 | $62.92 | $62.92 | $62.92 | $62.92 | $51.81 | 0 |
2020-05-21 | $61.69 | $61.69 | $61.69 | $61.69 | $50.80 | 0 |
2020-05-20 | $61.75 | $61.75 | $61.75 | $61.75 | $50.85 | 0 |
2020-05-19 | $60.20 | $60.20 | $60.20 | $60.20 | $49.57 | 0 |
2020-05-18 | $59.63 | $59.63 | $59.63 | $59.63 | $49.10 | 0 |
2020-05-15 | $60.16 | $60.16 | $60.16 | $60.16 | $49.54 | 0 |
2020-05-14 | $59.37 | $59.37 | $59.37 | $59.37 | $48.89 | 0 |
2020-05-13 | $58.99 | $58.99 | $58.99 | $58.99 | $48.57 | 0 |
2020-05-12 | $59.38 | $59.38 | $59.38 | $59.38 | $48.90 | 0 |
2020-05-11 | $60.02 | $60.02 | $60.02 | $60.02 | $49.42 | 0 |
2020-05-08 | $58.61 | $58.61 | $58.61 | $58.61 | $48.26 | 0 |
2020-05-07 | $57.81 | $57.81 | $57.81 | $57.81 | $47.60 | 0 |
2020-05-06 | $55.52 | $55.52 | $55.52 | $55.52 | $45.72 | 0 |
2020-05-05 | $54.36 | $54.36 | $54.36 | $54.36 | $44.76 | 0 |
2020-05-04 | $52.85 | $52.85 | $52.85 | $52.85 | $43.52 | 0 |
2020-05-01 | $51.79 | $51.79 | $51.79 | $51.79 | $42.65 | 0 |
2020-04-30 | $53.29 | $53.29 | $53.29 | $53.29 | $43.88 | 0 |
2020-04-29 | $53.75 | $53.75 | $53.75 | $53.75 | $44.26 | 0 |
2020-04-28 | $52.02 | $52.02 | $52.02 | $52.02 | $42.84 | 0 |
2020-04-27 | $53.25 | $53.25 | $53.25 | $53.25 | $43.85 | 0 |
2020-04-24 | $52.44 | $52.44 | $52.44 | $52.44 | $43.18 | 0 |
2020-04-23 | $51.72 | $51.72 | $51.72 | $51.72 | $42.59 | 0 |
2020-04-22 | $51.44 | $51.44 | $51.44 | $51.44 | $42.36 | 0 |
2020-04-21 | $50.05 | $50.05 | $50.05 | $50.05 | $41.21 | 0 |
2020-04-20 | $51.92 | $51.92 | $51.92 | $51.92 | $42.75 | 0 |
2020-04-17 | $50.95 | $50.95 | $50.95 | $50.95 | $41.95 | 0 |
2020-04-16 | $49.57 | $49.57 | $49.57 | $49.57 | $40.82 | 0 |
2020-04-15 | $48.81 | $48.81 | $48.81 | $48.81 | $40.19 | 0 |
2020-04-14 | $48.42 | $48.42 | $48.42 | $48.42 | $39.87 | 0 |
2020-04-13 | $46.24 | $46.24 | $46.24 | $46.24 | $38.08 | 0 |
2020-04-09 | $45.43 | $45.43 | $45.43 | $45.43 | $37.41 | 0 |
2020-04-08 | $44.48 | $44.48 | $44.48 | $44.48 | $36.63 | 0 |
2020-04-07 | $42.72 | $42.72 | $42.72 | $42.72 | $35.18 | 0 |
2020-04-06 | $43.18 | $43.18 | $43.18 | $43.18 | $35.56 | 0 |
2020-04-03 | $40.32 | $40.32 | $40.32 | $40.32 | $33.20 | 0 |
2020-04-02 | $40.79 | $40.79 | $40.79 | $40.79 | $33.59 | 0 |
2020-04-01 | $41.49 | $41.49 | $41.49 | $41.49 | $34.16 | 0 |
2020-03-31 | $43.87 | $43.87 | $43.87 | $43.87 | $36.12 | 0 |
2020-03-30 | $44.81 | $44.81 | $44.81 | $44.81 | $36.90 | 0 |
2020-03-27 | $43.86 | $43.86 | $43.86 | $43.86 | $36.12 | 0 |
2020-03-26 | $44.77 | $44.77 | $44.77 | $44.77 | $36.87 | 0 |
2020-03-25 | $42.87 | $42.87 | $42.87 | $42.87 | $35.30 | 0 |
2020-03-24 | $42.72 | $42.72 | $42.72 | $42.72 | $35.18 | 0 |
2020-03-23 | $39.79 | $39.79 | $39.79 | $39.79 | $32.76 | 0 |
2020-03-20 | $38.62 | $38.62 | $38.62 | $38.62 | $31.80 | 0 |
2020-03-19 | $38.61 | $38.61 | $38.61 | $38.61 | $31.79 | 0 |
2020-03-18 | $36.08 | $36.08 | $36.08 | $36.08 | $29.71 | 0 |
2020-03-17 | $37.75 | $37.75 | $37.75 | $37.75 | $31.08 | 0 |
2020-03-16 | $35.57 | $35.57 | $35.57 | $35.57 | $29.29 | 0 |
2020-03-13 | $40.56 | $40.56 | $40.56 | $40.56 | $33.40 | 0 |
2020-03-12 | $39.24 | $39.24 | $39.24 | $39.24 | $32.31 | 0 |
2020-03-11 | $42.81 | $42.81 | $42.81 | $42.81 | $35.25 | 0 |
2020-03-10 | $45.47 | $45.47 | $45.47 | $45.47 | $37.44 | 0 |
2020-03-09 | $44.02 | $44.02 | $44.02 | $44.02 | $36.25 | 0 |
2020-03-06 | $47.71 | $47.71 | $47.71 | $47.71 | $39.29 | 0 |
2020-03-05 | $49.27 | $49.27 | $49.27 | $49.27 | $40.57 | 0 |
2020-03-04 | $49.88 | $49.88 | $49.88 | $49.88 | $41.07 | 0 |
2020-03-03 | $48.65 | $48.65 | $48.65 | $48.65 | $40.06 | 0 |
2020-03-02 | $49.61 | $49.61 | $49.61 | $49.61 | $40.85 | 0 |
2020-02-28 | $48.83 | $48.83 | $48.83 | $48.83 | $40.21 | 0 |
2020-02-27 | $48.06 | $48.06 | $48.06 | $48.06 | $39.57 | 0 |
2020-02-26 | $49.41 | $49.41 | $49.41 | $49.41 | $40.69 | 0 |
2020-02-25 | $49.37 | $49.37 | $49.37 | $49.37 | $40.65 | 0 |
2020-02-24 | $50.91 | $50.91 | $50.91 | $50.91 | $41.92 | 0 |
2020-02-21 | $52.86 | $52.86 | $52.86 | $52.86 | $43.53 | 0 |
2020-02-20 | $53.78 | $53.78 | $53.78 | $53.78 | $44.28 | 0 |
2020-02-19 | $53.80 | $53.80 | $53.80 | $53.80 | $44.30 | 0 |
2020-02-18 | $53.13 | $53.13 | $53.13 | $53.13 | $43.75 | 0 |
2020-02-14 | $52.70 | $52.70 | $52.70 | $52.70 | $43.39 | 0 |
2020-02-13 | $52.01 | $52.01 | $52.01 | $52.01 | $42.83 | 0 |
2020-02-12 | $52.03 | $52.03 | $52.03 | $52.03 | $42.84 | 0 |
2020-02-11 | $51.44 | $51.44 | $51.44 | $51.44 | $42.36 | 0 |
2020-02-10 | $51.38 | $51.38 | $51.38 | $51.38 | $42.31 | 0 |
2020-02-07 | $50.62 | $50.62 | $50.62 | $50.62 | $41.68 | 0 |
2020-02-06 | $50.34 | $50.34 | $50.34 | $50.34 | $41.45 | 0 |
2020-02-05 | $49.96 | $49.96 | $49.96 | $49.96 | $41.14 | 0 |
2020-02-04 | $51.10 | $51.10 | $51.10 | $51.10 | $42.08 | 0 |
2020-02-03 | $49.64 | $49.64 | $49.64 | $49.64 | $40.88 | 0 |
2020-01-31 | $48.67 | $48.67 | $48.67 | $48.67 | $40.08 | 0 |
2020-01-30 | $49.45 | $49.45 | $49.45 | $49.45 | $40.72 | 0 |
2020-01-29 | $49.35 | $49.35 | $49.35 | $49.35 | $40.64 | 0 |
2020-01-28 | $49.32 | $49.32 | $49.32 | $49.32 | $40.61 | 0 |
2020-01-27 | $48.52 | $48.52 | $48.52 | $48.52 | $39.95 | 0 |
2020-01-24 | $49.33 | $49.33 | $49.33 | $49.33 | $40.62 | 0 |
2020-01-23 | $49.69 | $49.69 | $49.69 | $49.69 | $40.92 | 0 |
2020-01-22 | $49.73 | $49.73 | $49.73 | $49.73 | $40.95 | 0 |
2020-01-21 | $49.67 | $49.67 | $49.67 | $49.67 | $40.90 | 0 |
2020-01-17 | $49.31 | $49.31 | $49.31 | $49.31 | $40.60 | 0 |
2020-01-16 | $49.49 | $49.49 | $49.49 | $49.49 | $40.75 | 0 |
2020-01-15 | $49.22 | $49.22 | $49.22 | $49.22 | $40.53 | 0 |
2020-01-14 | $49.00 | $49.00 | $49.00 | $49.00 | $40.35 | 0 |
2020-01-13 | $49.28 | $49.28 | $49.28 | $49.28 | $40.58 | 0 |
2020-01-10 | $48.64 | $48.64 | $48.64 | $48.64 | $40.05 | 0 |
2020-01-09 | $48.56 | $48.56 | $48.56 | $48.56 | $39.99 | 0 |
2020-01-08 | $47.93 | $47.93 | $47.93 | $47.93 | $39.47 | 0 |
2020-01-07 | $47.65 | $47.65 | $47.65 | $47.65 | $39.24 | 0 |
2020-01-06 | $47.37 | $47.37 | $47.37 | $47.37 | $39.01 | 0 |
2020-01-03 | $46.55 | $46.55 | $46.55 | $46.55 | $38.33 | 0 |
2020-01-02 | $46.65 | $46.65 | $46.65 | $46.65 | $38.41 | 0 |
2019-12-31 | $45.78 | $45.78 | $45.78 | $45.78 | $37.70 | 0 |
2019-12-30 | $45.47 | $45.47 | $45.47 | $45.47 | $37.44 | 0 |
2019-12-27 | $46.37 | $46.37 | $46.37 | $46.37 | $38.18 | 0 |
2019-12-26 | $46.46 | $46.46 | $46.46 | $46.46 | $38.26 | 0 |
2019-12-24 | $46.14 | $46.14 | $46.14 | $46.14 | $37.99 | 0 |
2019-12-23 | $45.90 | $45.90 | $45.90 | $45.90 | $37.80 | 0 |
2019-12-20 | $45.59 | $45.59 | $45.59 | $45.59 | $37.54 | 0 |
2019-12-19 | $45.15 | $45.15 | $45.15 | $45.15 | $37.18 | 0 |
2019-12-18 | $45.15 | $45.15 | $45.15 | $45.15 | $37.18 | 0 |
2019-12-17 | $44.70 | $44.70 | $44.70 | $44.70 | $36.81 | 0 |
2019-12-16 | $44.96 | $44.96 | $44.96 | $44.96 | $37.02 | 0 |
2019-12-13 | $44.18 | $44.18 | $44.18 | $44.18 | $36.38 | 0 |
2019-12-12 | $46.72 | $46.72 | $46.72 | $46.72 | $36.14 | 0 |
2019-12-11 | $47.06 | $47.06 | $47.06 | $47.06 | $36.41 | 0 |
2019-12-10 | $47.34 | $47.34 | $47.34 | $47.34 | $36.62 | 0 |
2019-12-09 | $47.47 | $47.47 | $47.47 | $47.47 | $36.72 | 0 |
2019-12-06 | $47.70 | $47.70 | $47.70 | $47.70 | $36.90 | 0 |
2019-12-05 | $47.66 | $47.66 | $47.66 | $47.66 | $36.87 | 0 |
2019-12-04 | $47.83 | $47.83 | $47.83 | $47.83 | $37.00 | 0 |
2019-12-03 | $47.90 | $47.90 | $47.90 | $47.90 | $37.06 | 0 |
2019-12-02 | $47.35 | $47.35 | $47.35 | $47.35 | $36.63 | 0 |
2019-11-29 | $48.87 | $48.87 | $48.87 | $48.87 | $37.81 | 0 |
2019-11-27 | $49.01 | $49.01 | $49.01 | $49.01 | $37.92 | 0 |
2019-11-26 | $48.94 | $48.94 | $48.94 | $48.94 | $37.86 | 0 |
2019-11-25 | $48.35 | $48.35 | $48.35 | $48.35 | $37.41 | 0 |
2019-11-22 | $47.63 | $47.63 | $47.63 | $47.63 | $36.85 | 0 |
2019-11-21 | $47.31 | $47.31 | $47.31 | $47.31 | $36.60 | 0 |
2019-11-20 | $47.46 | $47.46 | $47.46 | $47.46 | $36.72 | 0 |
2019-11-19 | $46.96 | $46.96 | $46.96 | $46.96 | $36.33 | 0 |
2019-11-18 | $46.70 | $46.70 | $46.70 | $46.70 | $36.13 | 0 |
2019-11-15 | $46.61 | $46.61 | $46.61 | $46.61 | $36.06 | 0 |
2019-11-14 | $45.65 | $45.65 | $45.65 | $45.65 | $35.32 | 0 |
2019-11-13 | $45.41 | $45.41 | $45.41 | $45.41 | $35.13 | 0 |
2019-11-12 | $44.86 | $44.86 | $44.86 | $44.86 | $34.71 | 0 |
2019-11-11 | $44.64 | $44.64 | $44.64 | $44.64 | $34.54 | 0 |
2019-11-08 | $44.30 | $44.30 | $44.30 | $44.30 | $34.27 | 0 |
2019-11-07 | $43.67 | $43.67 | $43.67 | $43.67 | $33.78 | 0 |
2019-11-06 | $43.99 | $43.99 | $43.99 | $43.99 | $34.03 | 0 |
2019-11-05 | $44.16 | $44.16 | $44.16 | $44.16 | $34.16 | 0 |
2019-11-04 | $44.93 | $44.93 | $44.93 | $44.93 | $34.76 | 0 |
2019-11-01 | $45.05 | $45.05 | $45.05 | $45.05 | $34.85 | 0 |
2019-10-31 | $44.79 | $44.79 | $44.79 | $44.79 | $34.65 | 0 |
2019-10-30 | $45.71 | $45.71 | $45.71 | $45.71 | $35.36 | 0 |
2019-10-29 | $45.03 | $45.03 | $45.03 | $45.03 | $34.84 | 0 |
2019-10-28 | $45.38 | $45.38 | $45.38 | $45.38 | $35.11 | 0 |
2019-10-25 | $44.44 | $44.44 | $44.44 | $44.44 | $34.38 | 0 |
2019-10-24 | $44.36 | $44.36 | $44.36 | $44.36 | $34.32 | 0 |
2019-10-23 | $43.81 | $43.81 | $43.81 | $43.81 | $33.89 | 0 |
2019-10-22 | $43.77 | $43.77 | $43.77 | $43.77 | $33.86 | 0 |
2019-10-21 | $44.82 | $44.82 | $44.82 | $44.82 | $34.67 | 0 |
2019-10-18 | $44.24 | $44.24 | $44.24 | $44.24 | $34.23 | 0 |
2019-10-17 | $45.23 | $45.23 | $45.23 | $45.23 | $34.99 | 0 |
2019-10-16 | $44.97 | $44.97 | $44.97 | $44.97 | $34.79 | 0 |
2019-10-15 | $45.98 | $45.98 | $45.98 | $45.98 | $35.57 | 0 |
2019-10-14 | $45.47 | $45.47 | $45.47 | $45.47 | $35.18 | 0 |
2019-10-11 | $45.31 | $45.31 | $45.31 | $45.31 | $35.05 | 0 |
2019-10-10 | $44.48 | $44.48 | $44.48 | $44.48 | $34.41 | 0 |
2019-10-09 | $44.54 | $44.54 | $44.54 | $44.54 | $34.46 | 0 |
2019-10-08 | $44.01 | $44.01 | $44.01 | $44.01 | $34.05 | 0 |
2019-10-07 | $45.17 | $45.17 | $45.17 | $45.17 | $34.95 | 0 |
2019-10-04 | $45.12 | $45.12 | $45.12 | $45.12 | $34.91 | 0 |
2019-10-03 | $44.62 | $44.62 | $44.62 | $44.62 | $34.52 | 0 |
2019-10-02 | $43.41 | $43.41 | $43.41 | $43.41 | $33.58 | 0 |
2019-10-01 | $43.89 | $43.89 | $43.89 | $43.89 | $33.95 | 0 |
2019-09-30 | $44.49 | $44.49 | $44.49 | $44.49 | $34.42 | 0 |
2019-09-27 | $44.12 | $44.12 | $44.12 | $44.12 | $34.13 | 0 |
2019-09-26 | $45.16 | $45.16 | $45.16 | $45.16 | $34.94 | 0 |
2019-09-25 | $45.48 | $45.48 | $45.48 | $45.48 | $35.18 | 0 |
2019-09-24 | $45.28 | $45.28 | $45.28 | $45.28 | $35.03 | 0 |
2019-09-23 | $46.48 | $46.48 | $46.48 | $46.48 | $35.96 | 0 |
2019-09-20 | $46.79 | $46.79 | $46.79 | $46.79 | $36.20 | 0 |
2019-09-19 | $47.15 | $47.15 | $47.15 | $47.15 | $36.48 | 0 |
2019-09-18 | $47.30 | $47.30 | $47.30 | $47.30 | $36.59 | 0 |
2019-09-17 | $47.61 | $47.61 | $47.61 | $47.61 | $36.83 | 0 |
2019-09-16 | $47.24 | $47.24 | $47.24 | $47.24 | $36.55 | 0 |
2019-09-13 | $47.18 | $47.18 | $47.18 | $47.18 | $36.50 | 0 |
2019-09-12 | $47.66 | $47.66 | $47.66 | $47.66 | $36.87 | 0 |
2019-09-11 | $47.02 | $47.02 | $47.02 | $47.02 | $36.38 | 0 |
2019-09-10 | $46.59 | $46.59 | $46.59 | $46.59 | $36.04 | 0 |
2019-09-09 | $46.99 | $46.99 | $46.99 | $46.99 | $36.35 | 0 |
2019-09-06 | $48.47 | $48.47 | $48.47 | $48.47 | $37.50 | 0 |
2019-09-05 | $49.16 | $49.16 | $49.16 | $49.16 | $38.03 | 0 |
2019-09-04 | $48.82 | $48.82 | $48.82 | $48.82 | $37.77 | 0 |
2019-09-03 | $48.12 | $48.12 | $48.12 | $48.12 | $37.23 | 0 |
2019-08-30 | $48.58 | $48.58 | $48.58 | $48.58 | $37.58 | 0 |
2019-08-29 | $49.02 | $49.02 | $49.02 | $49.02 | $37.92 | 0 |
2019-08-28 | $48.33 | $48.33 | $48.33 | $48.33 | $37.39 | 0 |
2019-08-27 | $48.50 | $48.50 | $48.50 | $48.50 | $37.52 | 0 |
2019-08-26 | $48.59 | $48.59 | $48.59 | $48.59 | $37.59 | 0 |
2019-08-23 | $48.07 | $48.07 | $48.07 | $48.07 | $37.19 | 0 |
2019-08-22 | $49.24 | $49.24 | $49.24 | $49.24 | $38.09 | 0 |
2019-08-21 | $49.76 | $49.76 | $49.76 | $49.76 | $38.50 | 0 |
2019-08-20 | $49.12 | $49.12 | $49.12 | $49.12 | $38.00 | 0 |
2019-08-19 | $49.04 | $49.04 | $49.04 | $49.04 | $37.94 | 0 |
2019-08-16 | $48.72 | $48.72 | $48.72 | $48.72 | $37.69 | 0 |
2019-08-15 | $48.04 | $48.04 | $48.04 | $48.04 | $37.17 | 0 |
2019-08-14 | $48.05 | $48.05 | $48.05 | $48.05 | $37.17 | 0 |
2019-08-13 | $49.78 | $49.78 | $49.78 | $49.78 | $38.51 | 0 |
2019-08-12 | $49.27 | $49.27 | $49.27 | $49.27 | $38.12 | 0 |
2019-08-09 | $50.19 | $50.19 | $50.19 | $50.19 | $38.83 | 0 |
2019-08-08 | $50.78 | $50.78 | $50.78 | $50.78 | $39.29 | 0 |
2019-08-07 | $49.29 | $49.29 | $49.29 | $49.29 | $38.13 | 0 |
2019-08-06 | $48.99 | $48.99 | $48.99 | $48.99 | $37.90 | 0 |
2019-08-05 | $48.46 | $48.46 | $48.46 | $48.46 | $37.49 | 0 |
2019-08-02 | $50.02 | $50.02 | $50.02 | $50.02 | $38.70 | 0 |
2019-08-01 | $50.72 | $50.72 | $50.72 | $50.72 | $39.24 | 0 |
2019-07-31 | $51.08 | $51.08 | $51.08 | $51.08 | $39.52 | 0 |
2019-07-30 | $51.37 | $51.37 | $51.37 | $51.37 | $39.74 | 0 |
2019-07-29 | $51.56 | $51.56 | $51.56 | $51.56 | $39.89 | 0 |
2019-07-26 | $52.60 | $52.60 | $52.60 | $52.60 | $40.69 | 0 |
2019-07-25 | $51.78 | $51.78 | $51.78 | $51.78 | $40.06 | 0 |
2019-07-24 | $51.90 | $51.90 | $51.90 | $51.90 | $40.15 | 0 |
2019-07-23 | $51.29 | $51.29 | $51.29 | $51.29 | $39.68 | 0 |
2019-07-22 | $51.48 | $51.48 | $51.48 | $51.48 | $39.83 | 0 |
2019-07-19 | $51.06 | $51.06 | $51.06 | $51.06 | $39.50 | 0 |
2019-07-18 | $51.69 | $51.69 | $51.69 | $51.69 | $39.99 | 0 |
2019-07-17 | $51.67 | $51.67 | $51.67 | $51.67 | $39.97 | 0 |
2019-07-16 | $51.36 | $51.36 | $51.36 | $51.36 | $39.73 | 0 |
2019-07-15 | $51.86 | $51.86 | $51.86 | $51.86 | $40.12 | 0 |
2019-07-12 | $51.40 | $51.40 | $51.40 | $51.40 | $39.76 | 0 |
2019-07-11 | $51.88 | $51.88 | $51.88 | $51.88 | $40.14 | 0 |
2019-07-10 | $51.86 | $51.86 | $51.86 | $51.86 | $40.12 | 0 |
2019-07-09 | $51.65 | $51.65 | $51.65 | $51.65 | $39.96 | 0 |
2019-07-08 | $51.11 | $51.11 | $51.11 | $51.11 | $39.54 | 0 |
2019-07-05 | $51.07 | $51.07 | $51.07 | $51.07 | $39.51 | 0 |
2019-07-03 | $51.01 | $51.01 | $51.01 | $51.01 | $39.46 | 0 |
2019-07-02 | $50.66 | $50.66 | $50.66 | $50.66 | $39.19 | 0 |
2019-07-01 | $50.18 | $50.18 | $50.18 | $50.18 | $38.82 | 0 |
2019-06-28 | $49.96 | $49.96 | $49.96 | $49.96 | $38.65 | 0 |
2019-06-27 | $49.45 | $49.45 | $49.45 | $49.45 | $38.26 | 0 |
2019-06-26 | $48.73 | $48.73 | $48.73 | $48.73 | $37.70 | 0 |
2019-06-25 | $48.78 | $48.78 | $48.78 | $48.78 | $37.74 | 0 |
2019-06-24 | $50.05 | $50.05 | $50.05 | $50.05 | $38.72 | 0 |
2019-06-21 | $50.91 | $50.91 | $50.91 | $50.91 | $39.39 | 0 |
2019-06-20 | $51.57 | $51.57 | $51.57 | $51.57 | $39.80 | 0 |
2019-06-19 | $51.50 | $51.50 | $51.50 | $51.50 | $39.74 | 0 |
2019-06-18 | $50.66 | $50.66 | $50.66 | $50.66 | $39.09 | 0 |
2019-06-17 | $50.39 | $50.39 | $50.39 | $50.39 | $38.89 | 0 |
2019-06-14 | $49.77 | $49.77 | $49.77 | $49.77 | $38.41 | 0 |
2019-06-13 | $50.10 | $50.10 | $50.10 | $50.10 | $38.66 | 0 |
2019-06-12 | $49.91 | $49.91 | $49.91 | $49.91 | $38.52 | 0 |
2019-06-11 | $49.49 | $49.49 | $49.49 | $49.49 | $38.19 | 0 |
2019-06-10 | $50.02 | $50.02 | $50.02 | $50.02 | $38.60 | 0 |
2019-06-07 | $49.76 | $49.76 | $49.76 | $49.76 | $38.40 | 0 |
2019-06-06 | $48.26 | $48.26 | $48.26 | $48.26 | $37.24 | 0 |
2019-06-05 | $47.78 | $47.78 | $47.78 | $47.78 | $36.87 | 0 |
2019-06-04 | $46.51 | $46.51 | $46.51 | $46.51 | $35.89 | 0 |
2019-06-03 | $44.97 | $44.97 | $44.97 | $44.97 | $34.70 | 0 |
2019-05-31 | $46.41 | $46.41 | $46.41 | $46.41 | $35.81 | 0 |
2019-05-30 | $46.66 | $46.66 | $46.66 | $46.66 | $36.01 | 0 |
2019-05-29 | $46.04 | $46.04 | $46.04 | $46.04 | $35.53 | 0 |
2019-05-28 | $46.80 | $46.80 | $46.80 | $46.80 | $36.12 | 0 |
2019-05-24 | $46.73 | $46.73 | $46.73 | $46.73 | $36.06 | 0 |
2019-05-23 | $46.22 | $46.22 | $46.22 | $46.22 | $35.67 | 0 |
2019-05-22 | $47.20 | $47.20 | $47.20 | $47.20 | $36.42 | 0 |
2019-05-21 | $47.15 | $47.15 | $47.15 | $47.15 | $36.39 | 0 |
2019-05-20 | $46.65 | $46.65 | $46.65 | $46.65 | $36.00 | 0 |
2019-05-17 | $47.13 | $47.13 | $47.13 | $47.13 | $36.37 | 0 |
2019-05-16 | $47.67 | $47.67 | $47.67 | $47.67 | $36.79 | 0 |
2019-05-15 | $46.79 | $46.79 | $46.79 | $46.79 | $36.11 | 0 |
2019-05-14 | $45.90 | $45.90 | $45.90 | $45.90 | $35.42 | 0 |
2019-05-13 | $44.78 | $44.78 | $44.78 | $44.78 | $34.56 | 0 |
2019-05-10 | $46.98 | $46.98 | $46.98 | $46.98 | $36.25 | 0 |
2019-05-09 | $46.80 | $46.80 | $46.80 | $46.80 | $36.12 | 0 |
2019-05-08 | $46.82 | $46.82 | $46.82 | $46.82 | $36.13 | 0 |
2019-05-07 | $46.83 | $46.83 | $46.83 | $46.83 | $36.14 | 0 |
2019-05-06 | $47.81 | $47.81 | $47.81 | $47.81 | $36.89 | 0 |
2019-05-03 | $47.78 | $47.78 | $47.78 | $47.78 | $36.87 | 0 |
2019-05-02 | $46.87 | $46.87 | $46.87 | $46.87 | $36.17 | 0 |
2019-05-01 | $46.76 | $46.76 | $46.76 | $46.76 | $36.08 | 0 |
2019-04-30 | $47.38 | $47.38 | $47.38 | $47.38 | $36.56 | 0 |
2019-04-29 | $47.29 | $47.29 | $47.29 | $47.29 | $36.49 | 0 |
2019-04-26 | $47.18 | $47.18 | $47.18 | $47.18 | $36.41 | 0 |
2019-04-25 | $46.47 | $46.47 | $46.47 | $46.47 | $35.86 | 0 |
2019-04-24 | $46.15 | $46.15 | $46.15 | $46.15 | $35.61 | 0 |
2019-04-23 | $46.39 | $46.39 | $46.39 | $46.39 | $35.80 | 0 |
2019-04-22 | $45.27 | $45.27 | $45.27 | $45.27 | $34.93 | 0 |
2019-04-18 | $44.84 | $44.84 | $44.84 | $44.84 | $34.60 | 0 |
2019-04-17 | $45.02 | $45.02 | $45.02 | $45.02 | $34.74 | 0 |
2019-04-16 | $46.11 | $46.11 | $46.11 | $46.11 | $35.58 | 0 |
2019-04-15 | $46.56 | $46.56 | $46.56 | $46.56 | $35.93 | 0 |
2019-04-12 | $46.76 | $46.76 | $46.76 | $46.76 | $36.08 | 0 |
2019-04-11 | $46.60 | $46.60 | $46.60 | $46.60 | $35.96 | 0 |
2019-04-10 | $46.58 | $46.58 | $46.58 | $46.58 | $35.95 | 0 |
2019-04-09 | $45.86 | $45.86 | $45.86 | $45.86 | $35.39 | 0 |
2019-04-08 | $45.66 | $45.66 | $45.66 | $45.66 | $35.24 | 0 |
2019-04-05 | $45.70 | $45.70 | $45.70 | $45.70 | $35.27 | 0 |
2019-04-04 | $45.65 | $45.65 | $45.65 | $45.65 | $35.23 | 0 |
2019-04-03 | $46.48 | $46.48 | $46.48 | $46.48 | $35.87 | 0 |
2019-04-02 | $46.07 | $46.07 | $46.07 | $46.07 | $35.55 | 0 |
2019-04-01 | $45.94 | $45.94 | $45.94 | $45.94 | $35.45 | 0 |
2019-03-29 | $45.90 | $45.90 | $45.90 | $45.90 | $35.42 | 0 |
2019-03-28 | $45.33 | $45.33 | $45.33 | $45.33 | $34.98 | 0 |
2019-03-27 | $45.09 | $45.09 | $45.09 | $45.09 | $34.80 | 0 |
2019-03-26 | $46.06 | $46.06 | $46.06 | $46.06 | $35.54 | 0 |
2019-03-25 | $45.84 | $45.84 | $45.84 | $45.84 | $35.37 | 0 |
2019-03-22 | $45.96 | $45.96 | $45.96 | $45.96 | $35.47 | 0 |
2019-03-21 | $47.88 | $47.88 | $47.88 | $47.88 | $36.95 | 0 |
2019-03-20 | $46.99 | $46.99 | $46.99 | $46.99 | $36.26 | 0 |
2019-03-19 | $46.58 | $46.58 | $46.58 | $46.58 | $35.95 | 0 |
2019-03-18 | $46.43 | $46.43 | $46.43 | $46.43 | $35.83 | 0 |
2019-03-15 | $46.58 | $46.58 | $46.58 | $46.58 | $35.95 | 0 |
2019-03-14 | $46.43 | $46.43 | $46.43 | $46.43 | $35.83 | 0 |
2019-03-13 | $45.49 | $45.49 | $45.49 | $45.49 | $35.10 | 0 |
2019-03-12 | $44.80 | $44.80 | $44.80 | $44.80 | $34.57 | 0 |
2019-03-11 | $44.61 | $44.61 | $44.61 | $44.61 | $34.43 | 0 |
2019-03-08 | $43.34 | $43.34 | $43.34 | $43.34 | $33.45 | 0 |
2019-03-07 | $43.22 | $43.22 | $43.22 | $43.22 | $33.35 | 0 |
2019-03-06 | $43.58 | $43.58 | $43.58 | $43.58 | $33.63 | 0 |
2019-03-05 | $44.22 | $44.22 | $44.22 | $44.22 | $34.12 | 0 |
2019-03-04 | $43.93 | $43.93 | $43.93 | $43.93 | $33.90 | 0 |
2019-03-01 | $45.03 | $45.03 | $45.03 | $45.03 | $34.75 | 0 |
2019-02-28 | $44.47 | $44.47 | $44.47 | $44.47 | $34.32 | 0 |
2019-02-27 | $44.39 | $44.39 | $44.39 | $44.39 | $34.26 | 0 |
2019-02-26 | $43.98 | $43.98 | $43.98 | $43.98 | $33.94 | 0 |
2019-02-25 | $44.36 | $44.36 | $44.36 | $44.36 | $34.23 | 0 |
2019-02-22 | $43.96 | $43.96 | $43.96 | $43.96 | $33.92 | 0 |
2019-02-21 | $43.34 | $43.34 | $43.34 | $43.34 | $33.45 | 0 |
2019-02-20 | $43.65 | $43.65 | $43.65 | $43.65 | $33.68 | 0 |
2019-02-19 | $43.83 | $43.83 | $43.83 | $43.83 | $33.82 | 0 |
2019-02-15 | $43.54 | $43.54 | $43.54 | $43.54 | $33.60 | 0 |
2019-02-14 | $43.17 | $43.17 | $43.17 | $43.17 | $33.31 | 0 |
2019-02-13 | $42.86 | $42.86 | $42.86 | $42.86 | $33.07 | 0 |
2019-02-12 | $43.04 | $43.04 | $43.04 | $43.04 | $33.21 | 0 |
2019-02-11 | $42.40 | $42.40 | $42.40 | $42.40 | $32.72 | 0 |
2019-02-08 | $42.25 | $42.25 | $42.25 | $42.25 | $32.60 | 0 |
2019-02-07 | $41.80 | $41.80 | $41.80 | $41.80 | $32.26 | 0 |
2019-02-06 | $42.14 | $42.14 | $42.14 | $42.14 | $32.52 | 0 |
2019-02-05 | $42.26 | $42.26 | $42.26 | $42.26 | $32.61 | 0 |
2019-02-04 | $41.96 | $41.96 | $41.96 | $41.96 | $32.38 | 0 |
2019-02-01 | $41.61 | $41.61 | $41.61 | $41.61 | $32.11 | 0 |
2019-01-31 | $41.44 | $41.44 | $41.44 | $41.44 | $31.98 | 0 |
2019-01-30 | $40.44 | $40.44 | $40.44 | $40.44 | $31.21 | 0 |
2019-01-29 | $39.57 | $39.57 | $39.57 | $39.57 | $30.54 | 0 |
2019-01-28 | $40.47 | $40.47 | $40.47 | $40.47 | $31.23 | 0 |
2019-01-25 | $40.81 | $40.81 | $40.81 | $40.81 | $31.49 | 0 |
2019-01-24 | $40.11 | $40.11 | $40.11 | $40.11 | $30.95 | 0 |
2019-01-23 | $39.67 | $39.67 | $39.67 | $39.67 | $30.61 | 0 |
2019-01-22 | $39.76 | $39.76 | $39.76 | $39.76 | $30.68 | 0 |
2019-01-18 | $40.54 | $40.54 | $40.54 | $40.54 | $31.28 | 0 |
2019-01-17 | $39.79 | $39.79 | $39.79 | $39.79 | $30.71 | 0 |
2019-01-16 | $39.21 | $39.21 | $39.21 | $39.21 | $30.26 | 0 |
2019-01-15 | $39.14 | $39.14 | $39.14 | $39.14 | $30.20 | 0 |
2019-01-14 | $38.26 | $38.26 | $38.26 | $38.26 | $29.52 | 0 |
2019-01-11 | $38.57 | $38.57 | $38.57 | $38.57 | $29.76 | 0 |
2019-01-10 | $38.74 | $38.74 | $38.74 | $38.74 | $29.90 | 0 |
2019-01-09 | $38.78 | $38.78 | $38.78 | $38.78 | $29.93 | 0 |
2019-01-08 | $38.36 | $38.36 | $38.36 | $38.36 | $29.60 | 0 |
2019-01-07 | $37.93 | $37.93 | $37.93 | $37.93 | $29.27 | 0 |
2019-01-04 | $36.82 | $36.82 | $36.82 | $36.82 | $28.41 | 0 |
2019-01-03 | $34.84 | $34.84 | $34.84 | $34.84 | $26.89 | 0 |
2019-01-02 | $36.28 | $36.28 | $36.28 | $36.28 | $28.00 | 0 |
2018-12-31 | $36.62 | $36.62 | $36.62 | $36.62 | $28.26 | 0 |
2018-12-28 | $36.16 | $36.16 | $36.16 | $36.16 | $27.90 | 0 |
2018-12-27 | $36.16 | $36.16 | $36.16 | $36.16 | $27.90 | 0 |
2018-12-26 | $35.57 | $35.57 | $35.57 | $35.57 | $27.45 | 0 |
2018-12-24 | $33.02 | $33.02 | $33.02 | $33.02 | $25.48 | 0 |
2018-12-21 | $33.54 | $33.54 | $33.54 | $33.54 | $25.88 | 0 |
2018-12-20 | $35.19 | $35.19 | $35.19 | $35.19 | $27.16 | 0 |
2018-12-19 | $36.48 | $36.48 | $36.48 | $36.48 | $28.15 | 0 |
2018-12-18 | $36.88 | $36.88 | $36.88 | $36.88 | $28.46 | 0 |
2018-12-17 | $36.46 | $36.46 | $36.46 | $36.46 | $28.14 | 0 |
2018-12-14 | $38.56 | $38.56 | $38.56 | $38.56 | $29.76 | 0 |
2018-12-13 | $42.38 | $42.38 | $42.38 | $42.38 | $30.40 | 0 |
2018-12-12 | $42.74 | $42.74 | $42.74 | $42.74 | $30.66 | 0 |
2018-12-11 | $41.87 | $41.87 | $41.87 | $41.87 | $30.04 | 0 |
2018-12-10 | $41.65 | $41.65 | $41.65 | $41.65 | $29.88 | 0 |
2018-12-07 | $41.15 | $41.15 | $41.15 | $41.15 | $29.52 | 0 |
2018-12-06 | $43.04 | $43.04 | $43.04 | $43.04 | $30.87 | 0 |
2018-12-04 | $42.31 | $42.31 | $42.31 | $42.31 | $30.35 | 0 |
2018-12-03 | $44.26 | $44.26 | $44.26 | $44.26 | $31.75 | 0 |
2018-11-30 | $43.14 | $43.14 | $43.14 | $43.14 | $30.95 | 0 |
2018-11-29 | $42.57 | $42.57 | $42.57 | $42.57 | $30.54 | 0 |
2018-11-28 | $42.31 | $42.31 | $42.31 | $42.31 | $30.35 | 0 |
2018-11-27 | $40.52 | $40.52 | $40.52 | $40.52 | $29.07 | 0 |
2018-11-26 | $40.78 | $40.78 | $40.78 | $40.78 | $29.25 | 0 |
2018-11-23 | $39.45 | $39.45 | $39.45 | $39.45 | $28.30 | 0 |
2018-11-21 | $39.27 | $39.27 | $39.27 | $39.27 | $28.17 | 0 |
2018-11-20 | $38.37 | $38.37 | $38.37 | $38.37 | $27.52 | 0 |
2018-11-19 | $38.67 | $38.67 | $38.67 | $38.67 | $27.74 | 0 |
2018-11-16 | $41.84 | $41.84 | $41.84 | $41.84 | $30.01 | 0 |
2018-11-15 | $41.97 | $41.97 | $41.97 | $41.97 | $30.11 | 0 |
2018-11-14 | $40.87 | $40.87 | $40.87 | $40.87 | $29.32 | 0 |
2018-11-13 | $41.19 | $41.19 | $41.19 | $41.19 | $29.55 | 0 |
2018-11-12 | $41.10 | $41.10 | $41.10 | $41.10 | $29.48 | 0 |
2018-11-09 | $42.74 | $42.74 | $42.74 | $42.74 | $30.66 | 0 |
2018-11-08 | $44.03 | $44.03 | $44.03 | $44.03 | $31.58 | 0 |
2018-11-07 | $44.34 | $44.34 | $44.34 | $44.34 | $31.81 | 0 |
2018-11-06 | $42.34 | $42.34 | $42.34 | $42.34 | $30.37 | 0 |
2018-11-05 | $42.18 | $42.18 | $42.18 | $42.18 | $30.26 | 0 |
2018-11-02 | $42.66 | $42.66 | $42.66 | $42.66 | $30.60 | 0 |
2018-11-01 | $42.75 | $42.75 | $42.75 | $42.75 | $30.67 | 0 |
2018-10-31 | $42.11 | $42.11 | $42.11 | $42.11 | $30.21 | 0 |
2018-10-30 | $40.63 | $40.63 | $40.63 | $40.63 | $29.15 | 0 |
2018-10-29 | $39.61 | $39.61 | $39.61 | $39.61 | $28.41 | 0 |
2018-10-26 | $40.24 | $40.24 | $40.24 | $40.24 | $28.87 | 0 |
2018-10-25 | $41.25 | $41.25 | $41.25 | $41.25 | $29.59 | 0 |
2018-10-24 | $39.70 | $39.70 | $39.70 | $39.70 | $28.48 | 0 |
2018-10-23 | $41.65 | $41.65 | $41.65 | $41.65 | $29.88 | 0 |
2018-10-22 | $41.98 | $41.98 | $41.98 | $41.98 | $30.11 | 0 |
2018-10-19 | $41.62 | $41.62 | $41.62 | $41.62 | $29.86 | 0 |
2018-10-18 | $42.50 | $42.50 | $42.50 | $42.50 | $30.49 | 0 |
2018-10-17 | $43.67 | $43.67 | $43.67 | $43.67 | $31.33 | 0 |
2018-10-16 | $43.75 | $43.75 | $43.75 | $43.75 | $31.38 | 0 |
2018-10-15 | $42.05 | $42.05 | $42.05 | $42.05 | $30.16 | 0 |
2018-10-12 | $42.48 | $42.48 | $42.48 | $42.48 | $30.47 | 0 |
2018-10-11 | $41.02 | $41.02 | $41.02 | $41.02 | $29.43 | 0 |
2018-10-10 | $41.24 | $41.24 | $41.24 | $41.24 | $29.58 | 0 |
2018-10-09 | $43.33 | $43.33 | $43.33 | $43.33 | $31.08 | 0 |
2018-10-08 | $43.39 | $43.39 | $43.39 | $43.39 | $31.13 | 0 |
2018-10-05 | $44.24 | $44.24 | $44.24 | $44.24 | $31.74 | 0 |
2018-10-04 | $44.65 | $44.65 | $44.65 | $44.65 | $32.03 | 0 |
2018-10-03 | $45.78 | $45.78 | $45.78 | $45.78 | $32.84 | 0 |
2018-10-02 | $45.72 | $45.72 | $45.72 | $45.72 | $32.80 | 0 |
2018-10-01 | $46.31 | $46.31 | $46.31 | $46.31 | $33.22 | 0 |
2018-09-28 | $46.82 | $46.82 | $46.82 | $46.82 | $33.59 | 0 |
2018-09-27 | $46.91 | $46.91 | $46.91 | $46.91 | $33.65 | 0 |
2018-09-26 | $46.57 | $46.57 | $46.57 | $46.57 | $33.41 | 0 |
2018-09-25 | $46.58 | $46.58 | $46.58 | $46.58 | $33.41 | 0 |
2018-09-24 | $46.28 | $46.28 | $46.28 | $46.28 | $33.20 | 0 |
2018-09-21 | $45.66 | $45.66 | $45.66 | $45.66 | $32.75 | 0 |
2018-09-20 | $45.93 | $45.93 | $45.93 | $45.93 | $32.95 | 0 |
2018-09-19 | $45.45 | $45.45 | $45.45 | $45.45 | $32.60 | 0 |
2018-09-18 | $45.74 | $45.74 | $45.74 | $45.74 | $32.81 | 0 |
2018-09-17 | $45.51 | $45.51 | $45.51 | $45.51 | $32.65 | 0 |
2018-09-14 | $46.69 | $46.69 | $46.69 | $46.69 | $33.49 | 0 |
2018-09-13 | $46.91 | $46.91 | $46.91 | $46.91 | $33.65 | 0 |
2018-09-12 | $46.23 | $46.23 | $46.23 | $46.23 | $33.16 | 0 |
2018-09-11 | $46.22 | $46.22 | $46.22 | $46.22 | $33.16 | 0 |
2018-09-10 | $45.70 | $45.70 | $45.70 | $45.70 | $32.78 | 0 |
2018-09-07 | $45.59 | $45.59 | $45.59 | $45.59 | $32.70 | 0 |
2018-09-06 | $45.40 | $45.40 | $45.40 | $45.40 | $32.57 | 0 |
2018-09-05 | $45.75 | $45.75 | $45.75 | $45.75 | $32.82 | 0 |
2018-09-04 | $46.72 | $46.72 | $46.72 | $46.72 | $33.51 | 0 |
2018-08-31 | $46.67 | $46.67 | $46.67 | $46.67 | $33.48 | 0 |
2018-08-30 | $46.59 | $46.59 | $46.59 | $46.59 | $33.42 | 0 |
2018-08-29 | $46.74 | $46.74 | $46.74 | $46.74 | $33.53 | 0 |
2018-08-28 | $46.33 | $46.33 | $46.33 | $46.33 | $33.23 | 0 |
2018-08-27 | $46.24 | $46.24 | $46.24 | $46.24 | $33.17 | 0 |
2018-08-24 | $45.77 | $45.77 | $45.77 | $45.77 | $32.83 | 0 |
2018-08-23 | $45.01 | $45.01 | $45.01 | $45.01 | $32.29 | 0 |
2018-08-22 | $44.96 | $44.96 | $44.96 | $44.96 | $32.25 | 0 |
2018-08-21 | $44.65 | $44.65 | $44.65 | $44.65 | $32.03 | 0 |
2018-08-20 | $44.26 | $44.26 | $44.26 | $44.26 | $31.75 | 0 |
2018-08-17 | $44.22 | $44.22 | $44.22 | $44.22 | $31.72 | 0 |
2018-08-16 | $44.22 | $44.22 | $44.22 | $44.22 | $31.72 | 0 |
2018-08-15 | $44.02 | $44.02 | $44.02 | $44.02 | $31.58 | 0 |
2018-08-14 | $44.63 | $44.63 | $44.63 | $44.63 | $32.02 | 0 |
2018-08-13 | $44.25 | $44.25 | $44.25 | $44.25 | $31.74 | 0 |
2018-08-10 | $44.57 | $44.57 | $44.57 | $44.57 | $31.97 | 0 |
2018-08-09 | $44.48 | $44.48 | $44.48 | $44.48 | $31.91 | 0 |
2018-08-08 | $44.06 | $44.06 | $44.06 | $44.06 | $31.61 | 0 |
2018-08-07 | $44.03 | $44.03 | $44.03 | $44.03 | $31.58 | 0 |
2018-08-06 | $43.92 | $43.92 | $43.92 | $43.92 | $31.51 | 0 |
2018-08-03 | $43.45 | $43.45 | $43.45 | $43.45 | $31.17 | 0 |
2018-08-02 | $43.74 | $43.74 | $43.74 | $43.74 | $31.38 | 0 |
2018-08-01 | $42.81 | $42.81 | $42.81 | $42.81 | $30.71 | 0 |
2018-07-31 | $42.59 | $42.59 | $42.59 | $42.59 | $30.55 | 0 |
2018-07-30 | $42.10 | $42.10 | $42.10 | $42.10 | $30.20 | 0 |
2018-07-27 | $43.35 | $43.35 | $43.35 | $43.35 | $31.10 | 0 |
2018-07-26 | $44.85 | $44.85 | $44.85 | $44.85 | $32.17 | 0 |
2018-07-25 | $45.27 | $45.27 | $45.27 | $45.27 | $32.47 | 0 |
2018-07-24 | $44.50 | $44.50 | $44.50 | $44.50 | $31.92 | 0 |
2018-07-23 | $45.02 | $45.02 | $45.02 | $45.02 | $32.29 | 0 |
2018-07-20 | $44.89 | $44.89 | $44.89 | $44.89 | $32.20 | 0 |
2018-07-19 | $45.00 | $45.00 | $45.00 | $45.00 | $32.28 | 0 |
2018-07-18 | $45.20 | $45.20 | $45.20 | $45.20 | $32.42 | 0 |
2018-07-17 | $45.20 | $45.20 | $45.20 | $45.20 | $32.42 | 0 |
2018-07-16 | $44.72 | $44.72 | $44.72 | $44.72 | $32.08 | 0 |
2018-07-13 | $44.98 | $44.98 | $44.98 | $44.98 | $32.27 | 0 |
2018-07-12 | $44.99 | $44.99 | $44.99 | $44.99 | $32.27 | 0 |
2018-07-11 | $44.09 | $44.09 | $44.09 | $44.09 | $31.63 | 0 |
2018-07-10 | $43.85 | $43.85 | $43.85 | $43.85 | $31.46 | 0 |
2018-07-09 | $43.99 | $43.99 | $43.99 | $43.99 | $31.56 | 0 |
2018-07-06 | $43.80 | $43.80 | $43.80 | $43.80 | $31.42 | 0 |
2018-07-05 | $43.32 | $43.32 | $43.32 | $43.32 | $31.08 | 0 |
2018-07-03 | $42.95 | $42.95 | $42.95 | $42.95 | $30.81 | 0 |
2018-07-02 | $43.17 | $43.17 | $43.17 | $43.17 | $30.97 | 0 |
2018-06-29 | $42.72 | $42.72 | $42.72 | $42.72 | $30.64 | 0 |
2018-06-28 | $42.61 | $42.61 | $42.61 | $42.61 | $30.57 | 0 |
2018-06-27 | $42.06 | $42.06 | $42.06 | $42.06 | $30.17 | 0 |
2018-06-26 | $42.82 | $42.82 | $42.82 | $42.82 | $30.72 | 0 |
2018-06-25 | $42.59 | $42.59 | $42.59 | $42.59 | $30.55 | 0 |
2018-06-22 | $43.78 | $43.78 | $43.78 | $43.78 | $31.41 | 0 |
2018-06-21 | $44.14 | $44.14 | $44.14 | $44.14 | $31.55 | 0 |
2018-06-20 | $44.68 | $44.68 | $44.68 | $44.68 | $31.94 | 0 |
2018-06-19 | $44.59 | $44.59 | $44.59 | $44.59 | $31.87 | 0 |
2018-06-18 | $44.83 | $44.83 | $44.83 | $44.83 | $32.05 | 0 |
2018-06-15 | $44.56 | $44.56 | $44.56 | $44.56 | $31.85 | 0 |
2018-06-14 | $44.53 | $44.53 | $44.53 | $44.53 | $31.83 | 0 |
2018-06-13 | $43.86 | $43.86 | $43.86 | $43.86 | $31.35 | 0 |
2018-06-12 | $43.94 | $43.94 | $43.94 | $43.94 | $31.41 | 0 |
2018-06-11 | $43.22 | $43.22 | $43.22 | $43.22 | $30.89 | 0 |
2018-06-08 | $43.16 | $43.16 | $43.16 | $43.16 | $30.85 | 0 |
2018-06-07 | $42.77 | $42.77 | $42.77 | $42.77 | $30.57 | 0 |
2018-06-06 | $43.49 | $43.49 | $43.49 | $43.49 | $31.09 | 0 |
2018-06-05 | $43.10 | $43.10 | $43.10 | $43.10 | $30.81 | 0 |
2018-06-04 | $42.48 | $42.48 | $42.48 | $42.48 | $30.37 | 0 |
2018-06-01 | $42.05 | $42.05 | $42.05 | $42.05 | $30.06 | 0 |
2018-05-31 | $41.39 | $41.39 | $41.39 | $41.39 | $29.59 | 0 |
2018-05-30 | $41.52 | $41.52 | $41.52 | $41.52 | $29.68 | 0 |
2018-05-29 | $40.91 | $40.91 | $40.91 | $40.91 | $29.24 | 0 |
2018-05-25 | $41.10 | $41.10 | $41.10 | $41.10 | $29.38 | 0 |
2018-05-24 | $41.17 | $41.17 | $41.17 | $41.17 | $29.43 | 0 |
2018-05-23 | $41.08 | $41.08 | $41.08 | $41.08 | $29.36 | 0 |
2018-05-22 | $40.64 | $40.64 | $40.64 | $40.64 | $29.05 | 0 |
2018-05-21 | $40.86 | $40.86 | $40.86 | $40.86 | $29.21 | 0 |
2018-05-18 | $40.83 | $40.83 | $40.83 | $40.83 | $29.19 | 0 |
2018-05-17 | $40.77 | $40.77 | $40.77 | $40.77 | $29.14 | 0 |
2018-05-16 | $40.87 | $40.87 | $40.87 | $40.87 | $29.21 | 0 |
2018-05-15 | $40.72 | $40.72 | $40.72 | $40.72 | $29.11 | 0 |
2018-05-14 | $41.11 | $41.11 | $41.11 | $41.11 | $29.39 | 0 |
2018-05-11 | $41.19 | $41.19 | $41.19 | $41.19 | $29.44 | 0 |
2018-05-10 | $41.13 | $41.13 | $41.13 | $41.13 | $29.40 | 0 |
2018-05-09 | $40.95 | $40.95 | $40.95 | $40.95 | $29.27 | 0 |
2018-05-08 | $40.62 | $40.62 | $40.62 | $40.62 | $29.04 | 0 |
2018-05-07 | $40.26 | $40.26 | $40.26 | $40.26 | $28.78 | 0 |
2018-05-04 | $39.54 | $39.54 | $39.54 | $39.54 | $28.26 | 0 |
2018-05-03 | $38.70 | $38.70 | $38.70 | $38.70 | $27.66 | 0 |
2018-05-02 | $38.53 | $38.53 | $38.53 | $38.53 | $27.54 | 0 |
2018-05-01 | $38.61 | $38.61 | $38.61 | $38.61 | $27.60 | 0 |
2018-04-30 | $38.29 | $38.29 | $38.29 | $38.29 | $27.37 | 0 |
2018-04-27 | $38.38 | $38.38 | $38.38 | $38.38 | $27.43 | 0 |
2018-04-26 | $38.59 | $38.59 | $38.59 | $38.59 | $27.59 | 0 |
2018-04-25 | $37.61 | $37.61 | $37.61 | $37.61 | $26.88 | 0 |
2018-04-24 | $37.86 | $37.86 | $37.86 | $37.86 | $27.06 | 0 |
2018-04-23 | $38.72 | $38.72 | $38.72 | $38.72 | $27.68 | 0 |
2018-04-20 | $38.69 | $38.69 | $38.69 | $38.69 | $27.66 | 0 |
2018-04-19 | $39.05 | $39.05 | $39.05 | $39.05 | $27.91 | 0 |
2018-04-18 | $39.26 | $39.26 | $39.26 | $39.26 | $28.06 | 0 |
2018-04-17 | $39.09 | $39.09 | $39.09 | $39.09 | $27.94 | 0 |
2018-04-16 | $38.10 | $38.10 | $38.10 | $38.10 | $27.23 | 0 |
2018-04-13 | $37.97 | $37.97 | $37.97 | $37.97 | $27.14 | 0 |
2018-04-12 | $38.46 | $38.46 | $38.46 | $38.46 | $27.49 | 0 |
2018-04-11 | $37.93 | $37.93 | $37.93 | $37.93 | $27.11 | 0 |
2018-04-10 | $38.06 | $38.06 | $38.06 | $38.06 | $27.21 | 0 |
2018-04-09 | $37.30 | $37.30 | $37.30 | $37.30 | $26.66 | 0 |
2018-04-06 | $37.23 | $37.23 | $37.23 | $37.23 | $26.61 | 0 |
2018-04-05 | $37.97 | $37.97 | $37.97 | $37.97 | $27.14 | 0 |
2018-04-04 | $37.73 | $37.73 | $37.73 | $37.73 | $26.97 | 0 |
2018-04-03 | $37.22 | $37.22 | $37.22 | $37.22 | $26.61 | 0 |
2018-04-02 | $36.92 | $36.92 | $36.92 | $36.92 | $26.39 | 0 |
2018-03-29 | $37.96 | $37.96 | $37.96 | $37.96 | $27.13 | 0 |
2018-03-28 | $37.46 | $37.46 | $37.46 | $37.46 | $26.78 | 0 |
2018-03-27 | $37.68 | $37.68 | $37.68 | $37.68 | $26.93 | 0 |
2018-03-26 | $39.21 | $39.21 | $39.21 | $39.21 | $28.03 | 0 |
2018-03-23 | $38.33 | $38.33 | $38.33 | $38.33 | $27.40 | 0 |
2018-03-22 | $39.04 | $39.04 | $39.04 | $39.04 | $27.91 | 0 |
2018-03-21 | $39.99 | $39.99 | $39.99 | $39.99 | $28.59 | 0 |
2018-03-20 | $39.96 | $39.96 | $39.96 | $39.96 | $28.56 | 0 |
2018-03-19 | $39.81 | $39.81 | $39.81 | $39.81 | $28.46 | 0 |
2018-03-16 | $40.16 | $40.16 | $40.16 | $40.16 | $28.71 | 0 |
2018-03-15 | $40.49 | $40.49 | $40.49 | $40.49 | $28.94 | 0 |
2018-03-14 | $40.77 | $40.77 | $40.77 | $40.77 | $29.14 | 0 |
2018-03-13 | $40.68 | $40.68 | $40.68 | $40.68 | $29.08 | 0 |
2018-03-12 | $41.27 | $41.27 | $41.27 | $41.27 | $29.50 | 0 |
2018-03-09 | $41.15 | $41.15 | $41.15 | $41.15 | $29.42 | 0 |
2018-03-08 | $40.62 | $40.62 | $40.62 | $40.62 | $29.04 | 0 |
2018-03-07 | $40.34 | $40.34 | $40.34 | $40.34 | $28.84 | 0 |
2018-03-06 | $40.00 | $40.00 | $40.00 | $40.00 | $28.59 | 0 |
2018-03-05 | $39.75 | $39.75 | $39.75 | $39.75 | $28.41 | 0 |
2018-03-02 | $39.08 | $39.08 | $39.08 | $39.08 | $27.94 | 0 |
2018-03-01 | $38.25 | $38.25 | $38.25 | $38.25 | $27.34 | 0 |
2018-02-28 | $38.70 | $38.70 | $38.70 | $38.70 | $27.66 | 0 |
2018-02-27 | $38.47 | $38.47 | $38.47 | $38.47 | $27.50 | 0 |
2018-02-26 | $38.98 | $38.98 | $38.98 | $38.98 | $27.86 | 0 |
2018-02-23 | $38.62 | $38.62 | $38.62 | $38.62 | $27.61 | 0 |
2018-02-22 | $38.00 | $38.00 | $38.00 | $38.00 | $27.16 | 0 |
2018-02-21 | $38.31 | $38.31 | $38.31 | $38.31 | $27.38 | 0 |
2018-02-20 | $38.22 | $38.22 | $38.22 | $38.22 | $27.32 | 0 |
2018-02-16 | $38.25 | $38.25 | $38.25 | $38.25 | $27.34 | 0 |
2018-02-15 | $38.58 | $38.58 | $38.58 | $38.58 | $27.58 | 0 |
2018-02-14 | $37.68 | $37.68 | $37.68 | $37.68 | $26.93 | 0 |
2018-02-13 | $36.86 | $36.86 | $36.86 | $36.86 | $26.35 | 0 |
2018-02-12 | $36.58 | $36.58 | $36.58 | $36.58 | $26.15 | 0 |
2018-02-09 | $36.28 | $36.28 | $36.28 | $36.28 | $25.93 | 0 |
2018-02-08 | $35.65 | $35.65 | $35.65 | $35.65 | $25.48 | 0 |
2018-02-07 | $36.70 | $36.70 | $36.70 | $36.70 | $26.23 | 0 |
2018-02-06 | $36.43 | $36.43 | $36.43 | $36.43 | $26.04 | 0 |
2018-02-05 | $35.86 | $35.86 | $35.86 | $35.86 | $25.63 | 0 |
2018-02-02 | $37.19 | $37.19 | $37.19 | $37.19 | $26.58 | 0 |
2018-02-01 | $37.99 | $37.99 | $37.99 | $37.99 | $27.16 | 0 |
2018-01-31 | $38.22 | $38.22 | $38.22 | $38.22 | $27.32 | 0 |
2018-01-30 | $38.27 | $38.27 | $38.27 | $38.27 | $27.36 | 0 |
2018-01-29 | $38.46 | $38.46 | $38.46 | $38.46 | $27.49 | 0 |
2018-01-26 | $38.52 | $38.52 | $38.52 | $38.52 | $27.54 | 0 |
2018-01-25 | $37.99 | $37.99 | $37.99 | $37.99 | $27.16 | 0 |
2018-01-24 | $38.06 | $38.06 | $38.06 | $38.06 | $27.21 | 0 |
2018-01-23 | $38.27 | $38.27 | $38.27 | $38.27 | $27.36 | 0 |
2018-01-22 | $37.78 | $37.78 | $37.78 | $37.78 | $27.01 | 0 |
2018-01-19 | $37.50 | $37.50 | $37.50 | $37.50 | $26.81 | 0 |
2018-01-18 | $37.17 | $37.17 | $37.17 | $37.17 | $26.57 | 0 |
2018-01-17 | $37.33 | $37.33 | $37.33 | $37.33 | $26.68 | 0 |
2018-01-16 | $36.88 | $36.88 | $36.88 | $36.88 | $26.36 | 0 |
2018-01-12 | $37.48 | $37.48 | $37.48 | $37.48 | $26.79 | 0 |
2018-01-11 | $37.34 | $37.34 | $37.34 | $37.34 | $26.69 | 0 |
2018-01-10 | $37.16 | $37.16 | $37.16 | $37.16 | $26.56 | 0 |
2018-01-09 | $37.03 | $37.03 | $37.03 | $37.03 | $26.47 | 0 |
2018-01-08 | $37.05 | $37.05 | $37.05 | $37.05 | $26.48 | 0 |
2018-01-05 | $36.83 | $36.83 | $36.83 | $36.83 | $26.33 | 0 |
2018-01-04 | $36.45 | $36.45 | $36.45 | $36.45 | $26.06 | 0 |
2018-01-03 | $36.31 | $36.31 | $36.31 | $36.31 | $25.96 | 0 |
2018-01-02 | $35.63 | $35.63 | $35.63 | $35.63 | $25.47 | 0 |
2017-12-29 | $35.15 | $35.15 | $35.15 | $35.15 | $25.13 | 0 |
2017-12-28 | $35.44 | $35.44 | $35.44 | $35.44 | $25.33 | 0 |
2017-12-27 | $35.45 | $35.45 | $35.45 | $35.45 | $25.34 | 0 |
2017-12-26 | $35.46 | $35.46 | $35.46 | $35.46 | $25.35 | 0 |
2017-12-22 | $35.34 | $35.34 | $35.34 | $35.34 | $25.26 | 0 |
2017-12-21 | $35.53 | $35.53 | $35.53 | $35.53 | $25.40 | 0 |
2017-12-20 | $35.65 | $35.65 | $35.65 | $35.65 | $25.48 | 0 |
2017-12-19 | $35.86 | $35.86 | $35.86 | $35.86 | $25.63 | 0 |
2017-12-18 | $36.02 | $36.02 | $36.02 | $36.02 | $25.75 | 0 |
2017-12-15 | $35.52 | $35.52 | $35.52 | $35.52 | $25.39 | 0 |
2017-12-14 | $43.93 | $43.93 | $43.93 | $43.93 | $25.05 | 0 |
2017-12-13 | $43.95 | $43.95 | $43.95 | $43.95 | $25.06 | 0 |
2017-12-12 | $43.47 | $43.47 | $43.47 | $43.47 | $24.78 | 0 |
2017-12-11 | $43.80 | $43.80 | $43.80 | $43.80 | $24.97 | 0 |
2017-12-08 | $43.30 | $43.30 | $43.30 | $43.30 | $24.69 | 0 |
2017-12-07 | $43.21 | $43.21 | $43.21 | $43.21 | $24.64 | 0 |
2017-12-06 | $42.47 | $42.47 | $42.47 | $42.47 | $24.21 | 0 |
2017-12-05 | $42.49 | $42.49 | $42.49 | $42.49 | $24.23 | 0 |
2017-12-04 | $42.27 | $42.27 | $42.27 | $42.27 | $24.10 | 0 |
2017-12-01 | $43.40 | $43.40 | $43.40 | $43.40 | $24.74 | 0 |
2017-11-30 | $43.40 | $43.40 | $43.40 | $43.40 | $24.74 | 0 |
2017-11-29 | $43.22 | $43.22 | $43.22 | $43.22 | $24.64 | 0 |
2017-11-28 | $44.10 | $44.10 | $44.10 | $44.10 | $25.14 | 0 |
2017-11-27 | $44.02 | $44.02 | $44.02 | $44.02 | $25.10 | 0 |
2017-11-24 | $44.21 | $44.21 | $44.21 | $44.21 | $25.21 | 0 |
2017-11-22 | $43.85 | $43.85 | $43.85 | $43.85 | $25.00 | 0 |
2017-11-21 | $43.81 | $43.81 | $43.81 | $43.81 | $24.98 | 0 |
2017-11-20 | $43.21 | $43.21 | $43.21 | $43.21 | $24.64 | 0 |
2017-11-17 | $42.91 | $42.91 | $42.91 | $42.91 | $24.47 | 0 |
2017-11-16 | $43.04 | $43.04 | $43.04 | $43.04 | $24.54 | 0 |
2017-11-15 | $42.34 | $42.34 | $42.34 | $42.34 | $24.14 | 0 |
2017-11-14 | $42.56 | $42.56 | $42.56 | $42.56 | $24.27 | 0 |
2017-11-13 | $42.79 | $42.79 | $42.79 | $42.79 | $24.40 | 0 |
2017-11-10 | $42.78 | $42.78 | $42.78 | $42.78 | $24.39 | 0 |
2017-11-09 | $42.66 | $42.66 | $42.66 | $42.66 | $24.32 | 0 |
2017-11-08 | $42.71 | $42.71 | $42.71 | $42.71 | $24.35 | 0 |
2017-11-07 | $42.44 | $42.44 | $42.44 | $42.44 | $24.20 | 0 |
2017-11-06 | $42.38 | $42.38 | $42.38 | $42.38 | $24.16 | 0 |
2017-11-03 | $42.66 | $42.66 | $42.66 | $42.66 | $24.32 | 0 |
2017-11-02 | $42.34 | $42.34 | $42.34 | $42.34 | $24.14 | 0 |
2017-11-01 | $42.43 | $42.43 | $42.43 | $42.43 | $24.19 | 0 |
2017-10-31 | $42.55 | $42.55 | $42.55 | $42.55 | $24.26 | 0 |
2017-10-30 | $42.38 | $42.38 | $42.38 | $42.38 | $24.16 | 0 |
2017-10-27 | $42.30 | $42.30 | $42.30 | $42.30 | $24.12 | 0 |
2017-10-26 | $41.41 | $41.41 | $41.41 | $41.41 | $23.61 | 0 |
2017-10-25 | $41.05 | $41.05 | $41.05 | $41.05 | $23.40 | 0 |
2017-10-24 | $41.35 | $41.35 | $41.35 | $41.35 | $23.58 | 0 |
2017-10-23 | $41.16 | $41.16 | $41.16 | $41.16 | $23.47 | 0 |
2017-10-20 | $41.37 | $41.37 | $41.37 | $41.37 | $23.59 | 0 |
2017-10-19 | $40.89 | $40.89 | $40.89 | $40.89 | $23.31 | 0 |
2017-10-18 | $40.97 | $40.97 | $40.97 | $40.97 | $23.36 | 0 |
2017-10-17 | $41.03 | $41.03 | $41.03 | $41.03 | $23.39 | 0 |
2017-10-16 | $40.74 | $40.74 | $40.74 | $40.74 | $23.23 | 0 |
2017-10-13 | $40.83 | $40.83 | $40.83 | $40.83 | $23.28 | 0 |
2017-10-12 | $40.95 | $40.95 | $40.95 | $40.95 | $23.35 | 0 |
2017-10-11 | $40.68 | $40.68 | $40.68 | $40.68 | $23.19 | 0 |
2017-10-10 | $40.51 | $40.51 | $40.51 | $40.51 | $23.10 | 0 |
2017-10-09 | $40.64 | $40.64 | $40.64 | $40.64 | $23.17 | 0 |
2017-10-06 | $40.74 | $40.74 | $40.74 | $40.74 | $23.23 | 0 |
2017-10-05 | $40.60 | $40.60 | $40.60 | $40.60 | $23.15 | 0 |
2017-10-04 | $40.24 | $40.24 | $40.24 | $40.24 | $22.94 | 0 |
2017-10-03 | $40.22 | $40.22 | $40.22 | $40.22 | $22.93 | 0 |
2017-10-02 | $40.06 | $40.06 | $40.06 | $40.06 | $22.84 | 0 |
2017-09-29 | $39.96 | $39.96 | $39.96 | $39.96 | $22.78 | 0 |
2017-09-28 | $39.70 | $39.70 | $39.70 | $39.70 | $22.64 | 0 |
2017-09-27 | $39.57 | $39.57 | $39.57 | $39.57 | $22.56 | 0 |
2017-09-26 | $39.11 | $39.11 | $39.11 | $39.11 | $22.30 | 0 |
2017-09-25 | $39.28 | $39.28 | $39.28 | $39.28 | $22.40 | 0 |
2017-09-22 | $39.84 | $39.84 | $39.84 | $39.84 | $22.71 | 0 |
2017-09-21 | $39.87 | $39.87 | $39.87 | $39.87 | $22.73 | 0 |
2017-09-20 | $40.05 | $40.05 | $40.05 | $40.05 | $22.83 | 0 |
2017-09-19 | $39.94 | $39.94 | $39.94 | $39.94 | $22.77 | 0 |
2017-09-18 | $39.99 | $39.99 | $39.99 | $39.99 | $22.80 | 0 |
2017-09-15 | $39.99 | $39.99 | $39.99 | $39.99 | $22.80 | 0 |
2017-09-14 | $40.04 | $40.04 | $40.04 | $40.04 | $22.83 | 0 |
2017-09-13 | $39.87 | $39.87 | $39.87 | $39.87 | $22.73 | 0 |
2017-09-12 | $39.83 | $39.83 | $39.83 | $39.83 | $22.71 | 0 |
2017-09-11 | $39.81 | $39.81 | $39.81 | $39.81 | $22.70 | 0 |
2017-09-08 | $39.50 | $39.50 | $39.50 | $39.50 | $22.52 | 0 |
2017-09-07 | $39.68 | $39.68 | $39.68 | $39.68 | $22.62 | 0 |
2017-09-06 | $39.62 | $39.62 | $39.62 | $39.62 | $22.59 | 0 |
2017-09-05 | $39.70 | $39.70 | $39.70 | $39.70 | $22.64 | 0 |
2017-09-01 | $40.00 | $40.00 | $40.00 | $40.00 | $22.81 | 0 |
2017-08-31 | $40.03 | $40.03 | $40.03 | $40.03 | $22.82 | 0 |
2017-08-30 | $39.63 | $39.63 | $39.63 | $39.63 | $22.60 | 0 |
2017-08-29 | $39.17 | $39.17 | $39.17 | $39.17 | $22.33 | 0 |
2017-08-28 | $39.06 | $39.06 | $39.06 | $39.06 | $22.27 | 0 |
2017-08-25 | $38.90 | $38.90 | $38.90 | $38.90 | $22.18 | 0 |
2017-08-24 | $39.37 | $39.37 | $39.37 | $39.37 | $22.45 | 0 |
2017-08-23 | $39.38 | $39.38 | $39.38 | $39.38 | $22.45 | 0 |
2017-08-22 | $39.56 | $39.56 | $39.56 | $39.56 | $22.56 | 0 |
2017-08-21 | $38.93 | $38.93 | $38.93 | $38.93 | $22.20 | 0 |
2017-08-18 | $38.93 | $38.93 | $38.93 | $38.93 | $22.20 | 0 |
2017-08-17 | $38.92 | $38.92 | $38.92 | $38.92 | $22.19 | 0 |
2017-08-16 | $39.51 | $39.51 | $39.51 | $39.51 | $22.53 | 0 |
2017-08-15 | $39.20 | $39.20 | $39.20 | $39.20 | $22.35 | 0 |
2017-08-14 | $39.24 | $39.24 | $39.24 | $39.24 | $22.37 | 0 |
2017-08-11 | $38.64 | $38.64 | $38.64 | $38.64 | $22.03 | 0 |
2017-08-10 | $38.46 | $38.46 | $38.46 | $38.46 | $21.93 | 0 |
2017-08-09 | $39.33 | $39.33 | $39.33 | $39.33 | $22.42 | 0 |
2017-08-08 | $39.49 | $39.49 | $39.49 | $39.49 | $22.52 | 0 |
2017-08-07 | $39.64 | $39.64 | $39.64 | $39.64 | $22.60 | 0 |
2017-08-04 | $39.34 | $39.34 | $39.34 | $39.34 | $22.43 | 0 |
2017-08-03 | $39.34 | $39.34 | $39.34 | $39.34 | $22.43 | 0 |
2017-08-02 | $39.42 | $39.42 | $39.42 | $39.42 | $22.48 | 0 |
2017-08-01 | $39.36 | $39.36 | $39.36 | $39.36 | $22.44 | 0 |
2017-07-31 | $39.09 | $39.09 | $39.09 | $39.09 | $22.29 | 0 |
2017-07-28 | $39.45 | $39.45 | $39.45 | $39.45 | $22.49 | 0 |
2017-07-27 | $39.60 | $39.60 | $39.60 | $39.60 | $22.58 | 0 |
2017-07-26 | $39.99 | $39.99 | $39.99 | $39.99 | $22.80 | 0 |
2017-07-25 | $39.95 | $39.95 | $39.95 | $39.95 | $22.78 | 0 |
2017-07-24 | $40.06 | $40.06 | $40.06 | $40.06 | $22.84 | 0 |
2017-07-21 | $39.82 | $39.82 | $39.82 | $39.82 | $22.70 | 0 |
2017-07-20 | $39.74 | $39.74 | $39.74 | $39.74 | $22.66 | 0 |
2017-07-19 | $39.66 | $39.66 | $39.66 | $39.66 | $22.61 | 0 |
2017-07-18 | $39.49 | $39.49 | $39.49 | $39.49 | $22.52 | 0 |
2017-07-17 | $39.26 | $39.26 | $39.26 | $39.26 | $22.38 | 0 |
2017-07-14 | $39.37 | $39.37 | $39.37 | $39.37 | $22.45 | 0 |
2017-07-13 | $39.11 | $39.11 | $39.11 | $39.11 | $22.30 | 0 |
2017-07-12 | $39.24 | $39.24 | $39.24 | $39.24 | $22.37 | 0 |
2017-07-11 | $38.62 | $38.62 | $38.62 | $38.62 | $22.02 | 0 |
2017-07-10 | $38.40 | $38.40 | $38.40 | $38.40 | $21.89 | 0 |
2017-07-07 | $38.19 | $38.19 | $38.19 | $38.19 | $21.77 | 0 |
2017-07-06 | $37.78 | $37.78 | $37.78 | $37.78 | $21.54 | 0 |
2017-07-05 | $38.06 | $38.06 | $38.06 | $38.06 | $21.70 | 0 |
2017-07-03 | $37.74 | $37.74 | $37.74 | $37.74 | $21.52 | 0 |
2017-06-30 | $38.11 | $38.11 | $38.11 | $38.11 | $21.73 | 0 |
2017-06-29 | $38.27 | $38.27 | $38.27 | $38.27 | $21.82 | 0 |
2017-06-28 | $38.92 | $38.92 | $38.92 | $38.92 | $22.19 | 0 |
2017-06-27 | $38.40 | $38.40 | $38.40 | $38.40 | $21.89 | 0 |
2017-06-26 | $39.04 | $39.04 | $39.04 | $39.04 | $22.26 | 0 |
2017-06-23 | $39.37 | $39.37 | $39.37 | $39.37 | $22.45 | 0 |
2017-06-22 | $39.43 | $39.43 | $39.43 | $39.43 | $22.38 | 0 |
2017-06-21 | $39.27 | $39.27 | $39.27 | $39.27 | $22.29 | 0 |
2017-06-20 | $38.82 | $38.82 | $38.82 | $38.82 | $22.04 | 0 |
2017-06-19 | $39.05 | $39.05 | $39.05 | $39.05 | $22.17 | 0 |
2017-06-16 | $38.39 | $38.39 | $38.39 | $38.39 | $21.79 | 0 |
2017-06-15 | $38.21 | $38.21 | $38.21 | $38.21 | $21.69 | 0 |
2017-06-14 | $38.43 | $38.43 | $38.43 | $38.43 | $21.81 | 0 |
2017-06-13 | $38.51 | $38.51 | $38.51 | $38.51 | $21.86 | 0 |
2017-06-12 | $38.22 | $38.22 | $38.22 | $38.22 | $21.70 | 0 |
2017-06-09 | $38.55 | $38.55 | $38.55 | $38.55 | $21.88 | 0 |
2017-06-08 | $39.62 | $39.62 | $39.62 | $39.62 | $22.49 | 0 |
2017-06-07 | $39.33 | $39.33 | $39.33 | $39.33 | $22.33 | 0 |
2017-06-06 | $39.24 | $39.24 | $39.24 | $39.24 | $22.27 | 0 |
2017-06-05 | $39.38 | $39.38 | $39.38 | $39.38 | $22.35 | 0 |
2017-06-02 | $39.39 | $39.39 | $39.39 | $39.39 | $22.36 | 0 |
2017-06-01 | $39.05 | $39.05 | $39.05 | $39.05 | $22.17 | 0 |
2017-05-31 | $38.69 | $38.69 | $38.69 | $38.69 | $21.96 | 0 |
2017-05-30 | $38.77 | $38.77 | $38.77 | $38.77 | $22.01 | 0 |
2017-05-26 | $38.81 | $38.81 | $38.81 | $38.81 | $22.03 | 0 |
2017-05-25 | $38.64 | $38.64 | $38.64 | $38.64 | $21.93 | 0 |
2017-05-24 | $38.39 | $38.39 | $38.39 | $38.39 | $21.79 | 0 |
2017-05-23 | $38.04 | $38.04 | $38.04 | $38.04 | $21.59 | 0 |
2017-05-22 | $38.24 | $38.24 | $38.24 | $38.24 | $21.71 | 0 |
2017-05-19 | $37.81 | $37.81 | $37.81 | $37.81 | $21.46 | 0 |
2017-05-18 | $37.59 | $37.59 | $37.59 | $37.59 | $21.34 | 0 |
2017-05-17 | $36.75 | $36.75 | $36.75 | $36.75 | $20.86 | 0 |
2017-05-16 | $37.60 | $37.60 | $37.60 | $37.60 | $21.34 | 0 |
2017-05-15 | $37.37 | $37.37 | $37.37 | $37.37 | $21.21 | 0 |
2017-05-12 | $37.05 | $37.05 | $37.05 | $37.05 | $21.03 | 0 |
2017-05-11 | $36.83 | $36.83 | $36.83 | $36.83 | $20.91 | 0 |
2017-05-10 | $36.84 | $36.84 | $36.84 | $36.84 | $20.91 | 0 |
2017-05-09 | $36.69 | $36.69 | $36.69 | $36.69 | $20.83 | 0 |
2017-05-08 | $36.57 | $36.57 | $36.57 | $36.57 | $20.76 | 0 |
2017-05-05 | $36.57 | $36.57 | $36.57 | $36.57 | $20.76 | 0 |
2017-05-04 | $36.30 | $36.30 | $36.30 | $36.30 | $20.61 | 0 |
2017-05-03 | $36.38 | $36.38 | $36.38 | $36.38 | $20.65 | 0 |
2017-05-02 | $36.46 | $36.46 | $36.46 | $36.46 | $20.70 | 0 |
2017-05-01 | $36.35 | $36.35 | $36.35 | $36.35 | $20.63 | 0 |
2017-04-28 | $35.93 | $35.93 | $35.93 | $35.93 | $20.40 | 0 |
2017-04-27 | $36.09 | $36.09 | $36.09 | $36.09 | $20.49 | 0 |
2017-04-26 | $35.83 | $35.83 | $35.83 | $35.83 | $20.34 | 0 |
2017-04-25 | $35.73 | $35.73 | $35.73 | $35.73 | $20.28 | 0 |
2017-04-24 | $35.52 | $35.52 | $35.52 | $35.52 | $20.16 | 0 |
2017-04-21 | $35.06 | $35.06 | $35.06 | $35.06 | $19.90 | 0 |
2017-04-20 | $35.16 | $35.16 | $35.16 | $35.16 | $19.96 | 0 |
2017-04-19 | $34.84 | $34.84 | $34.84 | $34.84 | $19.78 | 0 |
2017-04-18 | $34.54 | $34.54 | $34.54 | $34.54 | $19.61 | 0 |
2017-04-17 | $34.55 | $34.55 | $34.55 | $34.55 | $19.61 | 0 |
2017-04-13 | $34.24 | $34.24 | $34.24 | $34.24 | $19.44 | 0 |
2017-04-12 | $34.29 | $34.29 | $34.29 | $34.29 | $19.46 | 0 |
2017-04-11 | $34.52 | $34.52 | $34.52 | $34.52 | $19.59 | 0 |
2017-04-10 | $34.57 | $34.57 | $34.57 | $34.57 | $19.62 | 0 |
2017-04-07 | $34.47 | $34.47 | $34.47 | $34.47 | $19.57 | 0 |
2017-04-06 | $34.50 | $34.50 | $34.50 | $34.50 | $19.58 | 0 |
2017-04-05 | $34.41 | $34.41 | $34.41 | $34.41 | $19.53 | 0 |
2017-04-04 | $34.50 | $34.50 | $34.50 | $34.50 | $19.58 | 0 |
2017-04-03 | $34.58 | $34.58 | $34.58 | $34.58 | $19.63 | 0 |
2017-03-31 | $34.45 | $34.45 | $34.45 | $34.45 | $19.56 | 0 |
2017-03-30 | $34.46 | $34.46 | $34.46 | $34.46 | $19.56 | 0 |
2017-03-29 | $34.45 | $34.45 | $34.45 | $34.45 | $19.56 | 0 |
2017-03-28 | $34.24 | $34.24 | $34.24 | $34.24 | $19.44 | 0 |
2017-03-27 | $34.04 | $34.04 | $34.04 | $34.04 | $19.32 | 0 |
2017-03-24 | $33.84 | $33.84 | $33.84 | $33.84 | $19.21 | 0 |
2017-03-23 | $33.64 | $33.64 | $33.64 | $33.64 | $19.10 | 0 |
2017-03-22 | $33.68 | $33.68 | $33.68 | $33.68 | $19.12 | 0 |
2017-03-21 | $33.49 | $33.49 | $33.49 | $33.49 | $19.01 | 0 |
2017-03-20 | $34.11 | $34.11 | $34.11 | $34.11 | $19.36 | 0 |
2017-03-17 | $34.04 | $34.04 | $34.04 | $34.04 | $19.32 | 0 |
2017-03-16 | $34.01 | $34.01 | $34.01 | $34.01 | $19.31 | 0 |
2017-03-15 | $33.92 | $33.92 | $33.92 | $33.92 | $19.25 | 0 |
2017-03-14 | $33.78 | $33.78 | $33.78 | $33.78 | $19.17 | 0 |
2017-03-13 | $33.82 | $33.82 | $33.82 | $33.82 | $19.20 | 0 |
2017-03-10 | $33.61 | $33.61 | $33.61 | $33.61 | $19.08 | 0 |
2017-03-09 | $33.51 | $33.51 | $33.51 | $33.51 | $19.02 | 0 |
2017-03-08 | $33.48 | $33.48 | $33.48 | $33.48 | $19.00 | 0 |
2017-03-07 | $33.50 | $33.50 | $33.50 | $33.50 | $19.02 | 0 |
2017-03-06 | $33.57 | $33.57 | $33.57 | $33.57 | $19.06 | 0 |
2017-03-03 | $33.77 | $33.77 | $33.77 | $33.77 | $19.17 | 0 |
2017-03-02 | $33.72 | $33.72 | $33.72 | $33.72 | $19.14 | 0 |
2017-03-01 | $33.94 | $33.94 | $33.94 | $33.94 | $19.27 | 0 |
2017-02-28 | $33.60 | $33.60 | $33.60 | $33.60 | $19.07 | 0 |
2017-02-27 | $33.82 | $33.82 | $33.82 | $33.82 | $19.20 | 0 |
2017-02-24 | $33.75 | $33.75 | $33.75 | $33.75 | $19.16 | 0 |
2017-02-23 | $33.84 | $33.84 | $33.84 | $33.84 | $19.21 | 0 |
2017-02-22 | $34.14 | $34.14 | $34.14 | $34.14 | $19.38 | 0 |
2017-02-21 | $34.18 | $34.18 | $34.18 | $34.18 | $19.40 | 0 |
2017-02-17 | $33.99 | $33.99 | $33.99 | $33.99 | $19.29 | 0 |
2017-02-16 | $33.75 | $33.75 | $33.75 | $33.75 | $19.16 | 0 |
2017-02-15 | $33.91 | $33.91 | $33.91 | $33.91 | $19.25 | 0 |
2017-02-14 | $33.73 | $33.73 | $33.73 | $33.73 | $19.15 | 0 |
2017-02-13 | $33.64 | $33.64 | $33.64 | $33.64 | $19.10 | 0 |
2017-02-10 | $33.53 | $33.53 | $33.53 | $33.53 | $19.03 | 0 |
2017-02-09 | $33.56 | $33.56 | $33.56 | $33.56 | $19.05 | 0 |
2017-02-08 | $33.44 | $33.44 | $33.44 | $33.44 | $18.98 | 0 |
2017-02-07 | $33.28 | $33.28 | $33.28 | $33.28 | $18.89 | 0 |
2017-02-06 | $33.14 | $33.14 | $33.14 | $33.14 | $18.81 | 0 |
2017-02-03 | $32.98 | $32.98 | $32.98 | $32.98 | $18.72 | 0 |
2017-02-02 | $33.14 | $33.14 | $33.14 | $33.14 | $18.81 | 0 |
2017-02-01 | $33.03 | $33.03 | $33.03 | $33.03 | $18.75 | 0 |
2017-01-31 | $33.01 | $33.01 | $33.01 | $33.01 | $18.74 | 0 |
2017-01-30 | $33.01 | $33.01 | $33.01 | $33.01 | $18.74 | 0 |
2017-01-27 | $33.23 | $33.23 | $33.23 | $33.23 | $18.86 | 0 |
2017-01-26 | $33.19 | $33.19 | $33.19 | $33.19 | $18.84 | 0 |
2017-01-25 | $33.21 | $33.21 | $33.21 | $33.21 | $18.85 | 0 |
2017-01-24 | $32.69 | $32.69 | $32.69 | $32.69 | $18.56 | 0 |
2017-01-23 | $32.45 | $32.45 | $32.45 | $32.45 | $18.42 | 0 |
2017-01-20 | $32.27 | $32.27 | $32.27 | $32.27 | $18.32 | 0 |
2017-01-19 | $32.25 | $32.25 | $32.25 | $32.25 | $18.31 | 0 |
2017-01-18 | $32.26 | $32.26 | $32.26 | $32.26 | $18.31 | 0 |
2017-01-17 | $32.10 | $32.10 | $32.10 | $32.10 | $18.22 | 0 |
2017-01-13 | $32.33 | $32.33 | $32.33 | $32.33 | $18.35 | 0 |
2017-01-12 | $32.24 | $32.24 | $32.24 | $32.24 | $18.30 | 0 |
2017-01-11 | $32.22 | $32.22 | $32.22 | $32.22 | $18.29 | 0 |
2017-01-10 | $31.88 | $31.88 | $31.88 | $31.88 | $18.10 | 0 |
2017-01-09 | $31.61 | $31.61 | $31.61 | $31.61 | $17.94 | 0 |
2017-01-06 | $31.53 | $31.53 | $31.53 | $31.53 | $17.90 | 0 |
2017-01-05 | $31.11 | $31.11 | $31.11 | $31.11 | $17.66 | 0 |
2017-01-04 | $30.89 | $30.89 | $30.89 | $30.89 | $17.53 | 0 |
2017-01-03 | $30.26 | $30.26 | $30.26 | $30.26 | $17.18 | 0 |
2016-12-30 | $29.86 | $29.86 | $29.86 | $29.86 | $16.95 | 0 |
2016-12-29 | $30.14 | $30.14 | $30.14 | $30.14 | $17.11 | 0 |
2016-12-28 | $30.19 | $30.19 | $30.19 | $30.19 | $17.14 | 0 |
2016-12-27 | $30.51 | $30.51 | $30.51 | $30.51 | $17.32 | 0 |
2016-12-23 | $30.25 | $30.25 | $30.25 | $30.25 | $17.17 | 0 |
2016-12-22 | $30.11 | $30.11 | $30.11 | $30.11 | $17.09 | 0 |
2016-12-21 | $30.36 | $30.36 | $30.36 | $30.36 | $17.23 | 0 |
2016-12-20 | $30.53 | $30.53 | $30.53 | $30.53 | $17.33 | 0 |
2016-12-19 | $30.52 | $30.52 | $30.52 | $30.52 | $17.32 | 0 |
2016-12-16 | $30.54 | $30.54 | $30.54 | $30.54 | $17.34 | 0 |
2016-12-15 | $30.64 | $30.64 | $30.64 | $30.64 | $17.39 | 0 |
2016-12-14 | $32.96 | $32.96 | $32.96 | $32.96 | $17.18 | 0 |
2016-12-13 | $33.14 | $33.14 | $33.14 | $33.14 | $17.27 | 0 |
2016-12-12 | $32.72 | $32.72 | $32.72 | $32.72 | $17.05 | 0 |
2016-12-09 | $32.97 | $32.97 | $32.97 | $32.97 | $17.18 | 0 |
2016-12-08 | $32.90 | $32.90 | $32.90 | $32.90 | $17.15 | 0 |
2016-12-07 | $32.84 | $32.84 | $32.84 | $32.84 | $17.11 | 0 |
2016-12-06 | $32.53 | $32.53 | $32.53 | $32.53 | $16.95 | 0 |
2016-12-05 | $32.68 | $32.68 | $32.68 | $32.68 | $17.03 | 0 |
2016-12-02 | $32.14 | $32.14 | $32.14 | $32.14 | $16.75 | 0 |
2016-12-01 | $32.27 | $32.27 | $32.27 | $32.27 | $16.82 | 0 |
2016-11-30 | $33.15 | $33.15 | $33.15 | $33.15 | $17.28 | 0 |
2016-11-29 | $33.45 | $33.45 | $33.45 | $33.45 | $17.43 | 0 |
2016-11-28 | $33.58 | $33.58 | $33.58 | $33.58 | $17.50 | 0 |
2016-11-25 | $33.85 | $33.85 | $33.85 | $33.85 | $17.64 | 0 |
2016-11-23 | $33.73 | $33.73 | $33.73 | $33.73 | $17.58 | 0 |
2016-11-22 | $33.90 | $33.90 | $33.90 | $33.90 | $17.67 | 0 |
2016-11-21 | $33.96 | $33.96 | $33.96 | $33.96 | $17.70 | 0 |
2016-11-18 | $33.65 | $33.65 | $33.65 | $33.65 | $17.54 | 0 |
2016-11-17 | $33.80 | $33.80 | $33.80 | $33.80 | $17.61 | 0 |
2016-11-16 | $33.41 | $33.41 | $33.41 | $33.41 | $17.41 | 0 |
2016-11-15 | $33.39 | $33.39 | $33.39 | $33.39 | $17.40 | 0 |
2016-11-14 | $32.93 | $32.93 | $32.93 | $32.93 | $17.16 | 0 |
2016-11-11 | $33.49 | $33.49 | $33.49 | $33.49 | $17.45 | 0 |
2016-11-10 | $33.26 | $33.26 | $33.26 | $33.26 | $17.33 | 0 |
2016-11-09 | $33.69 | $33.69 | $33.69 | $33.69 | $17.56 | 0 |
2016-11-08 | $33.95 | $33.95 | $33.95 | $33.95 | $17.69 | 0 |
2016-11-07 | $33.77 | $33.77 | $33.77 | $33.77 | $17.60 | 0 |
2016-11-04 | $32.99 | $32.99 | $32.99 | $32.99 | $17.19 | 0 |
2016-11-03 | $33.06 | $33.06 | $33.06 | $33.06 | $17.23 | 0 |
2016-11-02 | $33.36 | $33.36 | $33.36 | $33.36 | $17.39 | 0 |
2016-11-01 | $33.77 | $33.77 | $33.77 | $33.77 | $17.60 | 0 |
2016-10-31 | $34.01 | $34.01 | $34.01 | $34.01 | $17.72 | 0 |
2016-10-28 | $34.07 | $34.07 | $34.07 | $34.07 | $17.76 | 0 |
2016-10-27 | $34.09 | $34.09 | $34.09 | $34.09 | $17.77 | 0 |
2016-10-26 | $34.34 | $34.34 | $34.34 | $34.34 | $17.90 | 0 |
2016-10-25 | $34.61 | $34.61 | $34.61 | $34.61 | $18.04 | 0 |
2016-10-24 | $34.89 | $34.89 | $34.89 | $34.89 | $18.18 | 0 |
2016-10-21 | $34.62 | $34.62 | $34.62 | $34.62 | $18.04 | 0 |
2016-10-20 | $34.48 | $34.48 | $34.48 | $34.48 | $17.97 | 0 |
2016-10-19 | $34.60 | $34.60 | $34.60 | $34.60 | $18.03 | 0 |
2016-10-18 | $34.52 | $34.52 | $34.52 | $34.52 | $17.99 | 0 |
2016-10-17 | $34.02 | $34.02 | $34.02 | $34.02 | $17.73 | 0 |
2016-10-14 | $34.18 | $34.18 | $34.18 | $34.18 | $17.81 | 0 |
2016-10-13 | $34.18 | $34.18 | $34.18 | $34.18 | $17.81 | 0 |
2016-10-12 | $34.36 | $34.36 | $34.36 | $34.36 | $17.91 | 0 |
2016-10-11 | $34.40 | $34.40 | $34.40 | $34.40 | $17.93 | 0 |
2016-10-10 | $35.41 | $35.41 | $35.41 | $35.41 | $18.45 | 0 |
2016-10-07 | $35.14 | $35.14 | $35.14 | $35.14 | $18.31 | 0 |
2016-10-06 | $35.25 | $35.25 | $35.25 | $35.25 | $18.37 | 0 |
2016-10-05 | $35.55 | $35.55 | $35.55 | $35.55 | $18.53 | 0 |
2016-10-04 | $35.36 | $35.36 | $35.36 | $35.36 | $18.43 | 0 |
2016-10-03 | $35.43 | $35.43 | $35.43 | $35.43 | $18.46 | 0 |
2016-09-30 | $35.29 | $35.29 | $35.29 | $35.29 | $18.39 | 0 |
2016-09-29 | $34.97 | $34.97 | $34.97 | $34.97 | $18.22 | 0 |
2016-09-28 | $35.28 | $35.28 | $35.28 | $35.28 | $18.39 | 0 |
2016-09-27 | $35.12 | $35.12 | $35.12 | $35.12 | $18.30 | 0 |
2016-09-26 | $34.80 | $34.80 | $34.80 | $34.80 | $18.14 | 0 |
2016-09-23 | $34.96 | $34.96 | $34.96 | $34.96 | $18.22 | 0 |
2016-09-22 | $35.09 | $35.09 | $35.09 | $35.09 | $18.29 | 0 |
2016-09-21 | $34.83 | $34.83 | $34.83 | $34.83 | $18.15 | 0 |
2016-09-20 | $34.53 | $34.53 | $34.53 | $34.53 | $17.99 | 0 |
2016-09-19 | $34.48 | $34.48 | $34.48 | $34.48 | $17.97 | 0 |
2016-09-16 | $34.57 | $34.57 | $34.57 | $34.57 | $18.02 | 0 |
2016-09-15 | $34.49 | $34.49 | $34.49 | $34.49 | $17.97 | 0 |
2016-09-14 | $34.04 | $34.04 | $34.04 | $34.04 | $17.74 | 0 |
2016-09-13 | $33.90 | $33.90 | $33.90 | $33.90 | $17.67 | 0 |
2016-09-12 | $34.25 | $34.25 | $34.25 | $34.25 | $17.85 | 0 |
2016-09-09 | $33.78 | $33.78 | $33.78 | $33.78 | $17.60 | 0 |
2016-09-08 | $34.52 | $34.52 | $34.52 | $34.52 | $17.99 | 0 |
2016-09-07 | $34.69 | $34.69 | $34.69 | $34.69 | $18.08 | 0 |
2016-09-06 | $34.72 | $34.72 | $34.72 | $34.72 | $18.09 | 0 |
2016-09-02 | $34.30 | $34.30 | $34.30 | $34.30 | $17.88 | 0 |
2016-09-01 | $34.22 | $34.22 | $34.22 | $34.22 | $17.83 | 0 |
2016-08-31 | $34.23 | $34.23 | $34.23 | $34.23 | $17.84 | 0 |
2016-08-30 | $34.20 | $34.20 | $34.20 | $34.20 | $17.82 | 0 |
2016-08-29 | $34.29 | $34.29 | $34.29 | $34.29 | $17.87 | 0 |
2016-08-26 | $34.22 | $34.22 | $34.22 | $34.22 | $17.83 | 0 |
2016-08-25 | $34.27 | $34.27 | $34.27 | $34.27 | $17.86 | 0 |
2016-08-24 | $34.09 | $34.09 | $34.09 | $34.09 | $17.77 | 0 |
2016-08-23 | $34.38 | $34.38 | $34.38 | $34.38 | $17.92 | 0 |
2016-08-22 | $34.23 | $34.23 | $34.23 | $34.23 | $17.84 | 0 |
2016-08-19 | $34.32 | $34.32 | $34.32 | $34.32 | $17.89 | 0 |
2016-08-18 | $34.30 | $34.30 | $34.30 | $34.30 | $17.88 | 0 |
2016-08-17 | $34.28 | $34.28 | $34.28 | $34.28 | $17.86 | 0 |
2016-08-16 | $34.34 | $34.34 | $34.34 | $34.34 | $17.90 | 0 |
2016-08-15 | $34.62 | $34.62 | $34.62 | $34.62 | $18.04 | 0 |
2016-08-12 | $34.50 | $34.50 | $34.50 | $34.50 | $17.98 | 0 |
2016-08-11 | $34.50 | $34.50 | $34.50 | $34.50 | $17.98 | 0 |
2016-08-10 | $34.32 | $34.32 | $34.32 | $34.32 | $17.89 | 0 |
2016-08-09 | $34.38 | $34.38 | $34.38 | $34.38 | $17.92 | 0 |
2016-08-08 | $34.30 | $34.30 | $34.30 | $34.30 | $17.88 | 0 |
2016-08-05 | $34.34 | $34.34 | $34.34 | $34.34 | $17.90 | 0 |
2016-08-04 | $34.05 | $34.05 | $34.05 | $34.05 | $17.74 | 0 |
2016-08-03 | $33.89 | $33.89 | $33.89 | $33.89 | $17.66 | 0 |
2016-08-02 | $33.77 | $33.77 | $33.77 | $33.77 | $17.60 | 0 |
2016-08-01 | $34.15 | $34.15 | $34.15 | $34.15 | $17.80 | 0 |
2016-07-29 | $34.07 | $34.07 | $34.07 | $34.07 | $17.76 | 0 |
2016-07-28 | $33.99 | $33.99 | $33.99 | $33.99 | $17.71 | 0 |
2016-07-27 | $33.57 | $33.57 | $33.57 | $33.57 | $17.49 | 0 |
2016-07-26 | $33.31 | $33.31 | $33.31 | $33.31 | $17.36 | 0 |
2016-07-25 | $33.27 | $33.27 | $33.27 | $33.27 | $17.34 | 0 |
2016-07-22 | $33.26 | $33.26 | $33.26 | $33.26 | $17.33 | 0 |
2016-07-21 | $33.28 | $33.28 | $33.28 | $33.28 | $17.34 | 0 |
2016-07-20 | $33.58 | $33.58 | $33.58 | $33.58 | $17.50 | 0 |
2016-07-19 | $33.18 | $33.18 | $33.18 | $33.18 | $17.29 | 0 |
2016-07-18 | $33.29 | $33.29 | $33.29 | $33.29 | $17.35 | 0 |
2016-07-15 | $33.07 | $33.07 | $33.07 | $33.07 | $17.23 | 0 |
2016-07-14 | $33.14 | $33.14 | $33.14 | $33.14 | $17.27 | 0 |
2016-07-13 | $32.98 | $32.98 | $32.98 | $32.98 | $17.19 | 0 |
2016-07-12 | $33.14 | $33.14 | $33.14 | $33.14 | $17.27 | 0 |
2016-07-11 | $32.84 | $32.84 | $32.84 | $32.84 | $17.11 | 0 |
2016-07-08 | $32.66 | $32.66 | $32.66 | $32.66 | $17.02 | 0 |
2016-07-07 | $32.26 | $32.26 | $32.26 | $32.26 | $16.81 | 0 |
2016-07-06 | $32.20 | $32.20 | $32.20 | $32.20 | $16.78 | 0 |
2016-07-05 | $32.04 | $32.04 | $32.04 | $32.04 | $16.70 | 0 |
2016-07-01 | $32.24 | $32.24 | $32.24 | $32.24 | $16.80 | 0 |
2016-06-30 | $32.01 | $32.01 | $32.01 | $32.01 | $16.68 | 0 |
2016-06-29 | $31.87 | $31.87 | $31.87 | $31.87 | $16.61 | 0 |
2016-06-28 | $31.20 | $31.20 | $31.20 | $31.20 | $16.26 | 0 |
2016-06-27 | $30.62 | $30.62 | $30.62 | $30.62 | $15.96 | 0 |
2016-06-24 | $31.36 | $31.36 | $31.36 | $31.36 | $16.34 | 0 |
2016-06-23 | $32.51 | $32.51 | $32.51 | $32.51 | $16.94 | 0 |
2016-06-22 | $31.96 | $31.96 | $31.96 | $31.96 | $16.66 | 0 |
2016-06-21 | $32.24 | $32.24 | $32.24 | $32.24 | $16.80 | 0 |
2016-06-20 | $32.16 | $32.16 | $32.16 | $32.16 | $16.76 | 0 |
2016-06-17 | $31.88 | $31.88 | $31.88 | $31.88 | $16.61 | 0 |
2016-06-16 | $32.18 | $32.18 | $32.18 | $32.18 | $16.77 | 0 |
2016-06-15 | $32.16 | $32.16 | $32.16 | $32.16 | $16.76 | 0 |
2016-06-14 | $32.11 | $32.11 | $32.11 | $32.11 | $16.73 | 0 |
2016-06-13 | $32.00 | $32.00 | $32.00 | $32.00 | $16.68 | 0 |
2016-06-10 | $31.83 | $31.83 | $31.83 | $31.83 | $16.59 | 0 |
2016-06-09 | $32.41 | $32.41 | $32.41 | $32.41 | $16.89 | 0 |
2016-06-08 | $32.51 | $32.51 | $32.51 | $32.51 | $16.94 | 0 |
2016-06-07 | $32.41 | $32.41 | $32.41 | $32.41 | $16.89 | 0 |
2016-06-06 | $32.42 | $32.42 | $32.42 | $32.42 | $16.90 | 0 |
2016-06-03 | $32.19 | $32.19 | $32.19 | $32.19 | $16.78 | 0 |
2016-06-02 | $32.35 | $32.35 | $32.35 | $32.35 | $16.86 | 0 |
2016-06-01 | $32.22 | $32.22 | $32.22 | $32.22 | $16.79 | 0 |
2016-05-31 | $32.25 | $32.25 | $32.25 | $32.25 | $16.81 | 0 |
2016-05-27 | $32.17 | $32.17 | $32.17 | $32.17 | $16.77 | 0 |
2016-05-26 | $32.03 | $32.03 | $32.03 | $32.03 | $16.69 | 0 |
2016-05-25 | $31.84 | $31.84 | $31.84 | $31.84 | $16.59 | 0 |
2016-05-24 | $31.68 | $31.68 | $31.68 | $31.68 | $16.51 | 0 |
2016-05-23 | $31.20 | $31.20 | $31.20 | $31.20 | $16.26 | 0 |
2016-05-20 | $31.26 | $31.26 | $31.26 | $31.26 | $16.29 | 0 |
2016-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $16.16 | 0 |
2016-05-18 | $31.07 | $31.07 | $31.07 | $31.07 | $16.19 | 0 |
2016-05-17 | $30.87 | $30.87 | $30.87 | $30.87 | $16.09 | 0 |
2016-05-16 | $31.14 | $31.14 | $31.14 | $31.14 | $16.23 | 0 |
2016-05-13 | $30.80 | $30.80 | $30.80 | $30.80 | $16.05 | 0 |
2016-05-12 | $30.88 | $30.88 | $30.88 | $30.88 | $16.09 | 0 |
2016-05-11 | $30.99 | $30.99 | $30.99 | $30.99 | $16.15 | 0 |
2016-05-10 | $31.19 | $31.19 | $31.19 | $31.19 | $16.25 | 0 |
2016-05-09 | $30.79 | $30.79 | $30.79 | $30.79 | $16.05 | 0 |
2016-05-06 | $30.86 | $30.86 | $30.86 | $30.86 | $16.08 | 0 |
2016-05-05 | $30.68 | $30.68 | $30.68 | $30.68 | $15.99 | 0 |
2016-05-04 | $30.81 | $30.81 | $30.81 | $30.81 | $16.06 | 0 |
2016-05-03 | $31.03 | $31.03 | $31.03 | $31.03 | $16.17 | 0 |
2016-05-02 | $31.64 | $31.64 | $31.64 | $31.64 | $16.49 | 0 |
2016-04-29 | $31.31 | $31.31 | $31.31 | $31.31 | $16.32 | 0 |
2016-04-28 | $31.20 | $31.20 | $31.20 | $31.20 | $16.26 | 0 |
2016-04-27 | $31.25 | $31.25 | $31.25 | $31.25 | $16.29 | 0 |
2016-04-26 | $31.54 | $31.54 | $31.54 | $31.54 | $16.44 | 0 |
2016-04-25 | $31.63 | $31.63 | $31.63 | $31.63 | $16.48 | 0 |
2016-04-22 | $31.73 | $31.73 | $31.73 | $31.73 | $16.54 | 0 |
2016-04-21 | $31.92 | $31.92 | $31.92 | $31.92 | $16.63 | 0 |
2016-04-20 | $31.94 | $31.94 | $31.94 | $31.94 | $16.65 | 0 |
2016-04-19 | $31.68 | $31.68 | $31.68 | $31.68 | $16.51 | 0 |
2016-04-18 | $32.32 | $32.32 | $32.32 | $32.32 | $16.84 | 0 |
2016-04-15 | $32.17 | $32.17 | $32.17 | $32.17 | $16.77 | 0 |
2016-04-14 | $32.15 | $32.15 | $32.15 | $32.15 | $16.75 | 0 |
2016-04-13 | $32.14 | $32.14 | $32.14 | $32.14 | $16.75 | 0 |
2016-04-12 | $31.63 | $31.63 | $31.63 | $31.63 | $16.48 | 0 |
2016-04-11 | $31.39 | $31.39 | $31.39 | $31.39 | $16.36 | 0 |
2016-04-08 | $31.54 | $31.54 | $31.54 | $31.54 | $16.44 | 0 |
2016-04-07 | $31.65 | $31.65 | $31.65 | $31.65 | $16.49 | 0 |
2016-04-06 | $32.09 | $32.09 | $32.09 | $32.09 | $16.72 | 0 |
2016-04-05 | $31.54 | $31.54 | $31.54 | $31.54 | $16.44 | 0 |
2016-04-04 | $31.77 | $31.77 | $31.77 | $31.77 | $16.56 | 0 |
2016-04-01 | $31.74 | $31.74 | $31.74 | $31.74 | $16.54 | 0 |
2016-03-31 | $31.39 | $31.39 | $31.39 | $31.39 | $16.36 | 0 |
2016-03-30 | $31.37 | $31.37 | $31.37 | $31.37 | $16.35 | 0 |
2016-03-29 | $31.19 | $31.19 | $31.19 | $31.19 | $16.25 | 0 |
2016-03-28 | $30.62 | $30.62 | $30.62 | $30.62 | $15.96 | 0 |
2016-03-24 | $30.70 | $30.70 | $30.70 | $30.70 | $16.00 | 0 |
2016-03-23 | $30.60 | $30.60 | $30.60 | $30.60 | $15.95 | 0 |
2016-03-22 | $30.85 | $30.85 | $30.85 | $30.85 | $16.08 | 0 |
2016-03-21 | $30.83 | $30.83 | $30.83 | $30.83 | $16.07 | 0 |
2016-03-18 | $30.72 | $30.72 | $30.72 | $30.72 | $16.01 | 0 |
2016-03-17 | $30.42 | $30.42 | $30.42 | $30.42 | $15.85 | 0 |
2016-03-16 | $30.59 | $30.59 | $30.59 | $30.59 | $15.94 | 0 |
2016-03-15 | $30.32 | $30.32 | $30.32 | $30.32 | $15.80 | 0 |
2016-03-14 | $30.39 | $30.39 | $30.39 | $30.39 | $15.84 | 0 |
2016-03-11 | $30.30 | $30.30 | $30.30 | $30.30 | $15.79 | 0 |
2016-03-10 | $29.82 | $29.82 | $29.82 | $29.82 | $15.54 | 0 |
2016-03-09 | $29.85 | $29.85 | $29.85 | $29.85 | $15.56 | 0 |
2016-03-08 | $29.62 | $29.62 | $29.62 | $29.62 | $15.44 | 0 |
2016-03-07 | $29.97 | $29.97 | $29.97 | $29.97 | $15.62 | 0 |
2016-03-04 | $30.17 | $30.17 | $30.17 | $30.17 | $15.72 | 0 |
2016-03-03 | $30.08 | $30.08 | $30.08 | $30.08 | $15.68 | 0 |
2016-03-02 | $29.95 | $29.95 | $29.95 | $29.95 | $15.61 | 0 |
2016-03-01 | $29.90 | $29.90 | $29.90 | $29.90 | $15.58 | 0 |
2016-02-29 | $29.07 | $29.07 | $29.07 | $29.07 | $15.15 | 0 |
2016-02-26 | $29.23 | $29.23 | $29.23 | $29.23 | $15.23 | 0 |
2016-02-25 | $29.09 | $29.09 | $29.09 | $29.09 | $15.16 | 0 |
2016-02-24 | $28.78 | $28.78 | $28.78 | $28.78 | $15.00 | 0 |
2016-02-23 | $28.59 | $28.59 | $28.59 | $28.59 | $14.90 | 0 |
2016-02-22 | $29.00 | $29.00 | $29.00 | $29.00 | $15.11 | 0 |
2016-02-19 | $28.49 | $28.49 | $28.49 | $28.49 | $14.85 | 0 |
2016-02-18 | $28.29 | $28.29 | $28.29 | $28.29 | $14.74 | 0 |
2016-02-17 | $28.56 | $28.56 | $28.56 | $28.56 | $14.88 | 0 |
2016-02-16 | $27.64 | $27.64 | $27.64 | $27.64 | $14.40 | 0 |
2016-02-12 | $27.03 | $27.03 | $27.03 | $27.03 | $14.09 | 0 |
2016-02-11 | $26.87 | $26.87 | $26.87 | $26.87 | $14.00 | 0 |
2016-02-10 | $26.86 | $26.86 | $26.86 | $26.86 | $14.00 | 0 |
2016-02-09 | $26.68 | $26.68 | $26.68 | $26.68 | $13.90 | 0 |
2016-02-08 | $26.67 | $26.67 | $26.67 | $26.67 | $13.90 | 0 |
2016-02-05 | $27.56 | $27.56 | $27.56 | $27.56 | $14.36 | 0 |
2016-02-04 | $29.58 | $29.58 | $29.58 | $29.58 | $15.42 | 0 |
2016-02-03 | $29.59 | $29.59 | $29.59 | $29.59 | $15.42 | 0 |
2016-02-02 | $29.92 | $29.92 | $29.92 | $29.92 | $15.59 | 0 |
2016-02-01 | $30.65 | $30.65 | $30.65 | $30.65 | $15.97 | 0 |
2016-01-29 | $30.38 | $30.38 | $30.38 | $30.38 | $15.83 | 0 |
2016-01-28 | $29.95 | $29.95 | $29.95 | $29.95 | $15.61 | 0 |
2016-01-27 | $29.43 | $29.43 | $29.43 | $29.43 | $15.34 | 0 |
2016-01-26 | $30.33 | $30.33 | $30.33 | $30.33 | $15.81 | 0 |
2016-01-25 | $30.25 | $30.25 | $30.25 | $30.25 | $15.76 | 0 |
2016-01-22 | $30.73 | $30.73 | $30.73 | $30.73 | $16.01 | 0 |
2016-01-21 | $29.90 | $29.90 | $29.90 | $29.90 | $15.58 | 0 |
2016-01-20 | $29.92 | $29.92 | $29.92 | $29.92 | $15.59 | 0 |
2016-01-19 | $30.09 | $30.09 | $30.09 | $30.09 | $15.68 | 0 |
2016-01-15 | $30.29 | $30.29 | $30.29 | $30.29 | $15.79 | 0 |
2016-01-14 | $30.98 | $30.98 | $30.98 | $30.98 | $16.14 | 0 |
2016-01-13 | $30.56 | $30.56 | $30.56 | $30.56 | $15.93 | 0 |
2016-01-12 | $31.58 | $31.58 | $31.58 | $31.58 | $16.46 | 0 |
2016-01-11 | $31.28 | $31.28 | $31.28 | $31.28 | $16.30 | 0 |
2016-01-08 | $31.38 | $31.38 | $31.38 | $31.38 | $16.35 | 0 |
2016-01-07 | $31.67 | $31.67 | $31.67 | $31.67 | $16.50 | 0 |
2016-01-06 | $32.69 | $32.69 | $32.69 | $32.69 | $17.04 | 0 |
2016-01-05 | $32.85 | $32.85 | $32.85 | $32.85 | $17.12 | 0 |
2016-01-04 | $32.92 | $32.92 | $32.92 | $32.92 | $17.16 | 0 |
2015-12-31 | $33.74 | $33.74 | $33.74 | $33.74 | $17.58 | 0 |
2015-12-30 | $34.00 | $34.00 | $34.00 | $34.00 | $17.72 | 0 |
2015-12-29 | $34.27 | $34.27 | $34.27 | $34.27 | $17.86 | 0 |
2015-12-28 | $33.78 | $33.78 | $33.78 | $33.78 | $17.60 | 0 |
2015-12-24 | $33.75 | $33.75 | $33.75 | $33.75 | $17.59 | 0 |
2015-12-23 | $33.70 | $33.70 | $33.70 | $33.70 | $17.56 | 0 |
2015-12-22 | $33.53 | $33.53 | $33.53 | $33.53 | $17.47 | 0 |
2015-12-21 | $33.43 | $33.43 | $33.43 | $33.43 | $17.42 | 0 |
2015-12-18 | $33.26 | $33.26 | $33.26 | $33.26 | $17.33 | 0 |
2015-12-17 | $33.77 | $33.77 | $33.77 | $33.77 | $17.60 | 0 |
2015-12-16 | $34.11 | $34.11 | $34.11 | $34.11 | $17.78 | 0 |
2015-12-15 | $33.52 | $33.52 | $33.52 | $33.52 | $17.47 | 0 |
2015-12-14 | $36.20 | $36.20 | $36.20 | $36.20 | $17.40 | 0 |
2015-12-11 | $35.94 | $35.94 | $35.94 | $35.94 | $17.28 | 0 |
2015-12-10 | $36.91 | $36.91 | $36.91 | $36.91 | $17.75 | 0 |
2015-12-09 | $36.65 | $36.65 | $36.65 | $36.65 | $17.62 | 0 |
2015-12-08 | $37.18 | $37.18 | $37.18 | $37.18 | $17.88 | 0 |
2015-12-07 | $37.11 | $37.11 | $37.11 | $37.11 | $17.84 | 0 |
2015-12-04 | $37.41 | $37.41 | $37.41 | $37.41 | $17.99 | 0 |
2015-12-03 | $36.93 | $36.93 | $36.93 | $36.93 | $17.75 | 0 |
2015-12-02 | $37.42 | $37.42 | $37.42 | $37.42 | $17.99 | 0 |
2015-12-01 | $37.64 | $37.64 | $37.64 | $37.64 | $18.10 | 0 |
2015-11-30 | $37.12 | $37.12 | $37.12 | $37.12 | $17.85 | 0 |
2015-11-27 | $37.39 | $37.39 | $37.39 | $37.39 | $17.98 | 0 |
2015-11-25 | $37.34 | $37.34 | $37.34 | $37.34 | $17.95 | 0 |
2015-11-24 | $37.10 | $37.10 | $37.10 | $37.10 | $17.84 | 0 |
2015-11-23 | $37.12 | $37.12 | $37.12 | $37.12 | $17.85 | 0 |
2015-11-20 | $37.18 | $37.18 | $37.18 | $37.18 | $17.88 | 0 |
2015-11-19 | $36.99 | $36.99 | $36.99 | $36.99 | $17.78 | 0 |
2015-11-18 | $36.96 | $36.96 | $36.96 | $36.96 | $17.77 | 0 |
2015-11-17 | $36.28 | $36.28 | $36.28 | $36.28 | $17.44 | 0 |
2015-11-16 | $36.28 | $36.28 | $36.28 | $36.28 | $17.44 | 0 |
2015-11-13 | $35.85 | $35.85 | $35.85 | $35.85 | $17.24 | 0 |
2015-11-12 | $36.52 | $36.52 | $36.52 | $36.52 | $17.56 | 0 |
2015-11-11 | $36.91 | $36.91 | $36.91 | $36.91 | $17.75 | 0 |
2015-11-10 | $36.88 | $36.88 | $36.88 | $36.88 | $17.73 | 0 |
2015-11-09 | $36.80 | $36.80 | $36.80 | $36.80 | $17.69 | 0 |
2015-11-06 | $37.25 | $37.25 | $37.25 | $37.25 | $17.91 | 0 |
2015-11-05 | $36.93 | $36.93 | $36.93 | $36.93 | $17.75 | 0 |
2015-11-04 | $37.03 | $37.03 | $37.03 | $37.03 | $17.80 | 0 |
2015-11-03 | $36.71 | $36.71 | $36.71 | $36.71 | $17.65 | 0 |
2015-11-02 | $36.48 | $36.48 | $36.48 | $36.48 | $17.54 | 0 |
2015-10-30 | $36.03 | $36.03 | $36.03 | $36.03 | $17.32 | 0 |
2015-10-29 | $36.05 | $36.05 | $36.05 | $36.05 | $17.33 | 0 |
2015-10-28 | $36.10 | $36.10 | $36.10 | $36.10 | $17.36 | 0 |
2015-10-27 | $35.72 | $35.72 | $35.72 | $35.72 | $17.17 | 0 |
2015-10-26 | $35.87 | $35.87 | $35.87 | $35.87 | $17.25 | 0 |
2015-10-23 | $35.87 | $35.87 | $35.87 | $35.87 | $17.25 | 0 |
2015-10-22 | $34.82 | $34.82 | $34.82 | $34.82 | $16.74 | 0 |
2015-10-21 | $34.51 | $34.51 | $34.51 | $34.51 | $16.59 | 0 |
2015-10-20 | $35.06 | $35.06 | $35.06 | $35.06 | $16.86 | 0 |
2015-10-19 | $35.46 | $35.46 | $35.46 | $35.46 | $17.05 | 0 |
2015-10-16 | $35.43 | $35.43 | $35.43 | $35.43 | $17.03 | 0 |
2015-10-15 | $35.14 | $35.14 | $35.14 | $35.14 | $16.89 | 0 |
2015-10-14 | $34.55 | $34.55 | $34.55 | $34.55 | $16.61 | 0 |
2015-10-13 | $34.74 | $34.74 | $34.74 | $34.74 | $16.70 | 0 |
2015-10-12 | $34.96 | $34.96 | $34.96 | $34.96 | $16.81 | 0 |
2015-10-09 | $35.04 | $35.04 | $35.04 | $35.04 | $16.85 | 0 |
2015-10-08 | $34.75 | $34.75 | $34.75 | $34.75 | $16.71 | 0 |
2015-10-07 | $34.81 | $34.81 | $34.81 | $34.81 | $16.74 | 0 |
2015-10-06 | $34.48 | $34.48 | $34.48 | $34.48 | $16.58 | 0 |
2015-10-05 | $34.88 | $34.88 | $34.88 | $34.88 | $16.77 | 0 |
2015-10-02 | $34.51 | $34.51 | $34.51 | $34.51 | $16.59 | 0 |
2015-10-01 | $33.78 | $33.78 | $33.78 | $33.78 | $16.24 | 0 |
2015-09-30 | $33.93 | $33.93 | $33.93 | $33.93 | $16.31 | 0 |
2015-09-29 | $33.14 | $33.14 | $33.14 | $33.14 | $15.93 | 0 |
2015-09-28 | $33.34 | $33.34 | $33.34 | $33.34 | $16.03 | 0 |
2015-09-25 | $34.69 | $34.69 | $34.69 | $34.69 | $16.68 | 0 |
2015-09-24 | $35.36 | $35.36 | $35.36 | $35.36 | $17.00 | 0 |
2015-09-23 | $35.45 | $35.45 | $35.45 | $35.45 | $17.04 | 0 |
2015-09-22 | $35.46 | $35.46 | $35.46 | $35.46 | $17.05 | 0 |
2015-09-21 | $36.06 | $36.06 | $36.06 | $36.06 | $17.34 | 0 |
2015-09-18 | $36.16 | $36.16 | $36.16 | $36.16 | $17.38 | 0 |
2015-09-17 | $36.34 | $36.34 | $36.34 | $36.34 | $17.47 | 0 |
2015-09-16 | $36.09 | $36.09 | $36.09 | $36.09 | $17.35 | 0 |
2015-09-15 | $35.77 | $35.77 | $35.77 | $35.77 | $17.20 | 0 |
2015-09-14 | $35.46 | $35.46 | $35.46 | $35.46 | $17.05 | 0 |
2015-09-11 | $35.64 | $35.64 | $35.64 | $35.64 | $17.13 | 0 |
2015-09-10 | $35.42 | $35.42 | $35.42 | $35.42 | $17.03 | 0 |
2015-09-09 | $35.12 | $35.12 | $35.12 | $35.12 | $16.88 | 0 |
2015-09-08 | $35.42 | $35.42 | $35.42 | $35.42 | $17.03 | 0 |
2015-09-04 | $34.68 | $34.68 | $34.68 | $34.68 | $16.67 | 0 |
2015-09-03 | $35.01 | $35.01 | $35.01 | $35.01 | $16.83 | 0 |
2015-09-02 | $35.19 | $35.19 | $35.19 | $35.19 | $16.92 | 0 |
2015-09-01 | $34.43 | $34.43 | $34.43 | $34.43 | $16.55 | 0 |
2015-08-31 | $35.41 | $35.41 | $35.41 | $35.41 | $17.02 | 0 |
2015-08-28 | $35.81 | $35.81 | $35.81 | $35.81 | $17.22 | 0 |
2015-08-27 | $35.75 | $35.75 | $35.75 | $35.75 | $17.19 | 0 |
2015-08-26 | $34.80 | $34.80 | $34.80 | $34.80 | $16.73 | 0 |
2015-08-25 | $33.54 | $33.54 | $33.54 | $33.54 | $16.13 | 0 |
2015-08-24 | $33.54 | $33.54 | $33.54 | $33.54 | $16.13 | 0 |
2015-08-21 | $34.66 | $34.66 | $34.66 | $34.66 | $16.66 | 0 |
2015-08-20 | $35.64 | $35.64 | $35.64 | $35.64 | $17.13 | 0 |
2015-08-19 | $36.89 | $36.89 | $36.89 | $36.89 | $17.74 | 0 |
2015-08-18 | $37.13 | $37.13 | $37.13 | $37.13 | $17.85 | 0 |
2015-08-17 | $37.32 | $37.32 | $37.32 | $37.32 | $17.94 | 0 |
2015-08-14 | $37.11 | $37.11 | $37.11 | $37.11 | $17.84 | 0 |
2015-08-13 | $36.95 | $36.95 | $36.95 | $36.95 | $17.76 | 0 |
2015-08-12 | $36.96 | $36.96 | $36.96 | $36.96 | $17.77 | 0 |
2015-08-11 | $37.04 | $37.04 | $37.04 | $37.04 | $17.81 | 0 |
2015-08-10 | $37.21 | $37.21 | $37.21 | $37.21 | $17.89 | 0 |
2015-08-07 | $36.96 | $36.96 | $36.96 | $36.96 | $17.77 | 0 |
2015-08-06 | $37.15 | $37.15 | $37.15 | $37.15 | $17.86 | 0 |
2015-08-05 | $38.05 | $38.05 | $38.05 | $38.05 | $18.29 | 0 |
2015-08-04 | $37.75 | $37.75 | $37.75 | $37.75 | $18.15 | 0 |
2015-08-03 | $37.79 | $37.79 | $37.79 | $37.79 | $18.17 | 0 |
2015-07-31 | $38.08 | $38.08 | $38.08 | $38.08 | $18.31 | 0 |
2015-07-30 | $38.29 | $38.29 | $38.29 | $38.29 | $18.41 | 0 |
2015-07-29 | $38.29 | $38.29 | $38.29 | $38.29 | $18.41 | 0 |
2015-07-28 | $38.35 | $38.35 | $38.35 | $38.35 | $18.44 | 0 |
2015-07-27 | $38.03 | $38.03 | $38.03 | $38.03 | $18.28 | 0 |
2015-07-24 | $38.42 | $38.42 | $38.42 | $38.42 | $18.47 | 0 |
MORGAN STANLEY INSIGHT FUND I (CPODX) News Headlines
Recent MORGAN STANLEY INSIGHT FUND I (CPODX) News
Similar Companies to MORGAN STANLEY INSIGHT FUND I (CPODX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |