MORGAN STANLEY INSIGHT FUND I (CPODX) Exchange: NMFQS

Data as of Oct. 3, 2025

$59.90 ($0.41) 0.69%

MORGAN STANLEY INSIGHT FUND I - Daily Information
Click for more stock information on MORGAN STANLEY INSIGHT FUND I.
Daily Information Data
Date Oct. 3, 2025
Open $59.90
Previous Close $59.90
High $59.90
Low $59.90
Adjusted Open $59.90
Previous Adjusted Close $59.90
Adjusted High $59.90
Adjusted Low $59.90

About MORGAN STANLEY INSIGHT FUND I (CPODX)

The Fund will normally invest at least 65% of its net assets in a portfolio of common stocks of companies with market capitalizations, at the time of purchase, within the capitalization range of the companies comprising the Russell 3000® Growth Index, which as of December 31, 2017 was between $14.8 million and $868 billion. The Adviser seeks long-term capital appreciation by investing primarily in established and emerging companies. The Adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. In selecting securities for investment, the Adviser seeks to invest in high quality companies it believes have sustainable competitive advantages and the ability to redeploy capital at high rates of return. The Adviser typically favors companies with rising returns on invested capital, above average business visibility, strong free cash flow generation and an attractive risk/reward. The Fund may invest in equity securities. The Fund may, but it is not required to, use derivative instruments as discussed herein. These derivative instruments will be counted toward the Fund's 65% policy discussed above to the extent they have economic characteristics similar to the securities included within that policy.The Fund may invest up to 25% of its net assets in foreign securities, including emerging market securities and securities classified as American Depositary Receipts ("ADRs"), Global Depositary Receipts ("GDRs"), American Depositary Shares ("ADSs") or Global Depositary Shares ("GDSs"), foreign U.S. dollar-denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers. The Fund may invest in privately placed and restricted securities.

Historical Stock Data for MORGAN STANLEY INSIGHT FUND I (CPODX)

Date Open High Low Close Adj.Close Volume
2025-09-05 $59.90 $59.90 $59.90 $59.90 $59.90 0
2025-09-04 $59.49 $59.49 $59.49 $59.49 $59.49 0
2025-09-03 $58.99 $58.99 $58.99 $58.99 $58.99 0
2025-09-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2025-08-29 $59.01 $59.01 $59.01 $59.01 $59.01 0
2025-08-28 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-08-27 $57.98 $57.98 $57.98 $57.98 $57.98 0
2025-08-26 $57.93 $57.93 $57.93 $57.93 $57.93 0
2025-08-25 $57.39 $57.39 $57.39 $57.39 $57.39 0
2025-08-22 $57.78 $57.78 $57.78 $57.78 $57.78 0
2025-08-21 $55.70 $55.70 $55.70 $55.70 $55.70 0
2025-08-20 $55.93 $55.93 $55.93 $55.93 $55.93 0
2025-08-19 $56.34 $56.34 $56.34 $56.34 $56.34 0
2025-08-18 $57.64 $57.64 $57.64 $57.64 $57.64 0
2025-08-15 $57.44 $57.44 $57.44 $57.44 $57.44 0
2025-08-14 $57.69 $57.69 $57.69 $57.69 $57.69 0
2025-08-13 $58.52 $58.52 $58.52 $58.52 $58.52 0
2025-08-12 $58.67 $58.67 $58.67 $58.67 $58.67 0
2025-08-11 $58.18 $58.18 $58.18 $58.18 $58.18 0
2025-08-08 $57.57 $57.57 $57.57 $57.57 $57.57 0
2025-08-07 $57.82 $57.82 $57.82 $57.82 $57.82 0
2025-08-06 $57.71 $57.71 $57.71 $57.71 $57.71 0
2025-08-05 $56.30 $56.30 $56.30 $56.30 $56.30 0
2025-08-04 $56.84 $56.84 $56.84 $56.84 $56.84 0
2025-08-01 $54.68 $54.68 $54.68 $54.68 $54.68 0
2025-07-31 $56.53 $56.53 $56.53 $56.53 $56.53 0
2025-07-30 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-07-29 $55.86 $55.86 $55.86 $55.86 $55.86 0
2025-07-28 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-07-25 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-07-24 $55.86 $55.86 $55.86 $55.86 $55.86 0
2025-07-23 $55.97 $55.97 $55.97 $55.97 $55.97 0
2025-07-22 $55.78 $55.78 $55.78 $55.78 $55.78 0
2025-07-21 $56.58 $56.58 $56.58 $56.58 $56.58 0
2025-07-18 $56.88 $56.88 $56.88 $56.88 $56.88 0
2025-07-17 $56.63 $56.63 $56.63 $56.63 $56.63 0
2025-07-16 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-07-15 $55.10 $55.10 $55.10 $55.10 $55.10 0
2025-07-14 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-07-11 $54.35 $54.35 $54.35 $54.35 $54.35 0
2025-07-10 $55.05 $55.05 $55.05 $55.05 $55.05 0
2025-07-09 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-07-08 $54.84 $54.84 $54.84 $54.84 $54.84 0
2025-07-07 $55.01 $55.01 $55.01 $55.01 $55.01 0
2025-07-03 $55.28 $55.28 $55.28 $55.28 $55.28 0
2025-07-02 $54.69 $54.69 $54.69 $54.69 $54.69 0
2025-07-01 $53.38 $53.38 $53.38 $53.38 $53.38 0
2025-06-30 $55.35 $55.35 $55.35 $55.35 $55.35 0
2025-06-27 $54.59 $54.59 $54.59 $54.59 $54.59 0
2025-06-26 $54.77 $54.77 $54.77 $54.77 $54.77 0
2025-06-25 $54.35 $54.35 $54.35 $54.35 $54.35 0
2025-06-24 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-06-23 $53.99 $53.99 $53.99 $53.99 $53.99 0
2025-06-20 $52.80 $52.80 $52.80 $52.80 $52.80 0
2025-06-18 $53.04 $53.04 $53.04 $53.04 $53.04 0
2025-06-17 $52.67 $52.67 $52.67 $52.67 $52.67 0
2025-06-16 $53.21 $53.21 $53.21 $53.21 $53.21 0
2025-06-13 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-06-12 $52.82 $52.82 $52.82 $52.82 $52.82 0
2025-06-11 $53.60 $53.60 $53.60 $53.60 $53.60 0
2025-06-10 $53.32 $53.32 $53.32 $53.32 $53.32 0
2025-06-09 $53.07 $53.07 $53.07 $53.07 $53.07 0
2025-06-06 $53.07 $53.07 $53.07 $53.07 $53.07 0
2025-06-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-06-04 $52.32 $52.32 $52.32 $52.32 $52.32 0
2025-06-03 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-06-02 $52.22 $52.22 $52.22 $52.22 $52.22 0
2025-05-30 $51.74 $51.74 $51.74 $51.74 $51.74 0
2025-05-29 $51.74 $51.74 $51.74 $51.74 $51.74 0
2025-05-28 $51.79 $51.79 $51.79 $51.79 $51.79 0
2025-05-27 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-05-23 $50.62 $50.62 $50.62 $50.62 $50.62 0
2025-05-22 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-05-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2025-05-20 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-05-19 $51.02 $51.02 $51.02 $51.02 $51.02 0
2025-05-16 $51.11 $51.11 $51.11 $51.11 $51.11 0
2025-05-15 $50.53 $50.53 $50.53 $50.53 $50.53 0
2025-05-14 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-05-13 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-05-12 $50.01 $50.01 $50.01 $50.01 $50.01 0
2025-05-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-05-08 $48.07 $48.07 $48.07 $48.07 $48.07 0
2025-05-07 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-06 $47.08 $47.08 $47.08 $47.08 $47.08 0
2025-05-05 $47.92 $47.92 $47.92 $47.92 $47.92 0
2025-05-02 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-05-01 $46.69 $46.69 $46.69 $46.69 $46.69 0
2025-04-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2025-04-29 $46.80 $46.80 $46.80 $46.80 $46.80 0
2025-04-28 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-04-25 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-04-24 $45.11 $45.11 $45.11 $45.11 $45.11 0
2025-04-23 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-04-22 $42.22 $42.22 $42.22 $42.22 $42.22 0
2025-04-21 $40.72 $40.72 $40.72 $40.72 $40.72 0
2025-04-17 $41.89 $41.89 $41.89 $41.89 $41.89 0
2025-04-16 $41.97 $41.97 $41.97 $41.97 $41.97 0
2025-04-15 $42.66 $42.66 $42.66 $42.66 $42.66 0
2025-04-14 $42.18 $42.18 $42.18 $42.18 $42.18 0
2025-04-11 $42.12 $42.12 $42.12 $42.12 $42.12 0
2025-04-10 $41.77 $41.77 $41.77 $41.77 $41.77 0
2025-04-09 $43.72 $43.72 $43.72 $43.72 $43.72 0
2025-04-08 $38.49 $38.49 $38.49 $38.49 $38.49 0
2025-04-07 $38.97 $38.97 $38.97 $38.97 $38.97 0
2025-04-04 $38.85 $38.85 $38.85 $38.85 $38.85 0
2025-04-03 $41.29 $41.29 $41.29 $41.29 $41.29 0
2025-04-02 $44.87 $44.87 $44.87 $44.87 $44.87 0
2025-04-01 $43.68 $43.68 $43.68 $43.68 $43.68 0
2025-03-31 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-03-28 $43.58 $43.58 $43.58 $43.58 $43.58 0
2025-03-27 $45.23 $45.23 $45.23 $45.23 $45.23 0
2025-03-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-03-25 $47.69 $47.69 $47.69 $47.69 $47.69 0
2025-03-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-03-21 $45.25 $45.25 $45.25 $45.25 $45.25 0
2025-03-20 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-03-19 $44.77 $44.77 $44.77 $44.77 $44.77 0
2025-03-18 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-03-17 $44.11 $44.11 $44.11 $44.11 $44.11 0
2025-03-14 $43.78 $43.78 $43.78 $43.78 $43.78 0
2025-03-13 $42.06 $42.06 $42.06 $42.06 $42.06 0
2025-03-12 $43.22 $43.22 $43.22 $43.22 $43.22 0
2025-03-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-03-10 $41.36 $41.36 $41.36 $41.36 $41.36 0
2025-03-07 $44.28 $44.28 $44.28 $44.28 $44.28 0
2025-03-06 $44.95 $44.95 $44.95 $44.95 $44.95 0
2025-03-05 $47.48 $47.48 $47.48 $47.48 $47.48 0
2025-03-04 $46.51 $46.51 $46.51 $46.51 $46.51 0
2025-03-03 $47.04 $47.04 $47.04 $47.04 $47.04 0
2025-02-28 $48.18 $48.18 $48.18 $48.18 $48.18 0
2025-02-27 $47.20 $47.20 $47.20 $47.20 $47.20 0
2025-02-26 $48.29 $48.29 $48.29 $48.29 $48.29 0
2025-02-25 $48.21 $48.21 $48.21 $48.21 $48.21 0
2025-02-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-02-21 $50.76 $50.76 $50.76 $50.76 $50.76 0
2025-02-20 $52.67 $52.67 $52.67 $52.67 $52.67 0
2025-02-19 $54.12 $54.12 $54.12 $54.12 $54.12 0
2025-02-18 $55.70 $55.70 $55.70 $55.70 $55.70 0
2025-02-14 $56.08 $56.08 $56.08 $56.08 $56.08 0
2025-02-13 $55.38 $55.38 $55.38 $55.38 $55.38 0
2025-02-12 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-02-11 $53.69 $53.69 $53.69 $53.69 $53.69 0
2025-02-10 $54.25 $54.25 $54.25 $54.25 $54.25 0
2025-02-07 $53.33 $53.33 $53.33 $53.33 $53.33 0
2025-02-06 $52.18 $52.18 $52.18 $52.18 $52.18 0
2025-02-05 $52.83 $52.83 $52.83 $52.83 $52.83 0
2025-02-04 $52.21 $52.21 $52.21 $52.21 $52.21 0
2025-02-03 $51.45 $51.45 $51.45 $51.45 $51.45 0
2025-01-31 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-01-30 $52.19 $52.19 $52.19 $52.19 $52.19 0
2025-01-29 $51.70 $51.70 $51.70 $51.70 $51.70 0
2025-01-28 $51.80 $51.80 $51.80 $51.80 $51.80 0
2025-01-27 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-01-24 $50.75 $50.75 $50.75 $50.75 $50.75 0
2025-01-23 $50.92 $50.92 $50.92 $50.92 $50.92 0
2025-01-22 $50.76 $50.76 $50.76 $50.76 $50.76 0
2025-01-21 $51.02 $51.02 $51.02 $51.02 $51.02 0
2025-01-17 $50.46 $50.46 $50.46 $50.46 $50.46 0
2025-01-16 $49.73 $49.73 $49.73 $49.73 $49.73 0
2025-01-15 $49.76 $49.76 $49.76 $49.76 $49.76 0
2025-01-14 $48.07 $48.07 $48.07 $48.07 $48.07 0
2025-01-13 $47.71 $47.71 $47.71 $47.71 $47.71 0
2025-01-10 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-01-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2025-01-07 $49.29 $49.29 $49.29 $49.29 $49.29 0
2025-01-06 $50.02 $50.02 $50.02 $50.02 $50.02 0
2025-01-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2025-01-02 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-12-31 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-12-30 $48.51 $48.51 $48.51 $48.51 $48.51 0
2024-12-27 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-12-26 $50.67 $50.67 $50.67 $50.67 $50.67 0
2024-12-24 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-12-23 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-12-20 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-12-19 $49.10 $49.10 $49.10 $49.10 $49.10 0
2024-12-18 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-12-17 $53.09 $53.09 $53.09 $53.09 $53.09 0
2024-12-16 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-12-13 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-12-12 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-12-11 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-12-10 $50.33 $50.33 $50.33 $50.33 $50.03 0
2024-12-09 $51.22 $51.22 $51.22 $51.22 $50.92 0
2024-12-06 $52.52 $52.52 $52.52 $52.52 $52.21 0
2024-12-05 $51.51 $51.51 $51.51 $51.51 $51.21 0
2024-12-04 $51.35 $51.35 $51.35 $51.35 $51.05 0
2024-12-03 $50.29 $50.29 $50.29 $50.29 $49.99 0
2024-12-02 $50.13 $50.13 $50.13 $50.13 $49.83 0
2024-11-29 $50.23 $50.23 $50.23 $50.23 $49.93 0
2024-11-27 $49.73 $49.73 $49.73 $49.73 $49.44 0
2024-11-26 $49.57 $49.57 $49.57 $49.57 $49.28 0
2024-11-25 $50.11 $50.11 $50.11 $50.11 $49.81 0
2024-11-22 $49.78 $49.78 $49.78 $49.78 $49.49 0
2024-11-21 $48.91 $48.91 $48.91 $48.91 $48.62 0
2024-11-20 $47.71 $47.71 $47.71 $47.71 $47.43 0
2024-11-19 $47.06 $47.06 $47.06 $47.06 $46.78 0
2024-11-18 $45.62 $45.62 $45.62 $45.62 $45.35 0
2024-11-15 $44.35 $44.35 $44.35 $44.35 $44.09 0
2024-11-14 $44.52 $44.52 $44.52 $44.52 $44.26 0
2024-11-13 $45.41 $45.41 $45.41 $45.41 $45.14 0
2024-11-12 $45.65 $45.65 $45.65 $45.65 $45.38 0
2024-11-11 $45.21 $45.21 $45.21 $45.21 $44.94 0
2024-11-08 $42.84 $42.84 $42.84 $42.84 $42.59 0
2024-11-07 $42.83 $42.83 $42.83 $42.83 $42.58 0
2024-11-06 $42.11 $42.11 $42.11 $42.11 $41.86 0
2024-11-05 $40.09 $40.09 $40.09 $40.09 $39.85 0
2024-11-04 $39.35 $39.35 $39.35 $39.35 $39.12 0
2024-11-01 $39.69 $39.69 $39.69 $39.69 $39.46 0
2024-10-31 $40.08 $40.08 $40.08 $40.08 $39.84 0
2024-10-30 $40.12 $40.12 $40.12 $40.12 $39.88 0
2024-10-29 $40.23 $40.23 $40.23 $40.23 $39.99 0
2024-10-28 $39.90 $39.90 $39.90 $39.90 $39.66 0
2024-10-25 $39.28 $39.28 $39.28 $39.28 $39.05 0
2024-10-24 $39.28 $39.28 $39.28 $39.28 $39.05 0
2024-10-23 $38.17 $38.17 $38.17 $38.17 $37.94 0
2024-10-22 $38.68 $38.68 $38.68 $38.68 $38.45 0
2024-10-21 $38.81 $38.81 $38.81 $38.81 $38.58 0
2024-10-18 $38.93 $38.93 $38.93 $38.93 $38.70 0
2024-10-17 $38.36 $38.36 $38.36 $38.36 $38.13 0
2024-10-16 $38.69 $38.69 $38.69 $38.69 $38.46 0
2024-10-15 $38.60 $38.60 $38.60 $38.60 $38.37 0
2024-10-14 $38.89 $38.89 $38.89 $38.89 $38.66 0
2024-10-11 $38.75 $38.75 $38.75 $38.75 $38.52 0
2024-10-10 $37.93 $37.93 $37.93 $37.93 $37.71 0
2024-10-09 $37.70 $37.70 $37.70 $37.70 $37.48 0
2024-10-08 $37.27 $37.27 $37.27 $37.27 $37.05 0
2024-10-07 $36.64 $36.64 $36.64 $36.64 $36.42 0
2024-10-04 $37.09 $37.09 $37.09 $37.09 $36.87 0
2024-10-03 $36.12 $36.12 $36.12 $36.12 $35.91 0
2024-10-02 $36.47 $36.47 $36.47 $36.47 $36.25 0
2024-10-01 $36.51 $36.51 $36.51 $36.51 $36.29 0
2024-09-30 $37.41 $37.41 $37.41 $37.41 $37.19 0
2024-09-27 $37.45 $37.45 $37.45 $37.45 $37.23 0
2024-09-26 $37.40 $37.40 $37.40 $37.40 $37.18 0
2024-09-25 $37.52 $37.52 $37.52 $37.52 $37.30 0
2024-09-24 $37.83 $37.83 $37.83 $37.83 $37.61 0
2024-09-23 $37.27 $37.27 $37.27 $37.27 $37.05 0
2024-09-20 $36.98 $36.98 $36.98 $36.98 $36.76 0
2024-09-19 $37.08 $37.08 $37.08 $37.08 $36.86 0
2024-09-18 $35.84 $35.84 $35.84 $35.84 $35.63 0
2024-09-17 $35.72 $35.72 $35.72 $35.72 $35.51 0
2024-09-16 $35.56 $35.56 $35.56 $35.56 $35.35 0
2024-09-13 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-09-12 $35.11 $35.11 $35.11 $35.11 $35.11 0
2024-09-11 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-09-10 $34.17 $34.17 $34.17 $34.17 $34.17 0
2024-09-09 $33.81 $33.81 $33.81 $33.81 $33.81 0
2024-09-06 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-09-05 $34.07 $34.07 $34.07 $34.07 $34.07 0
2024-09-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-09-03 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-08-30 $35.05 $35.05 $35.05 $35.05 $35.05 0
2024-08-29 $34.59 $34.59 $34.59 $34.59 $34.59 0
2024-08-28 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-08-27 $34.48 $34.48 $34.48 $34.48 $34.48 0
2024-08-26 $34.59 $34.59 $34.59 $34.59 $34.59 0
2024-08-23 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-08-22 $33.80 $33.80 $33.80 $33.80 $33.80 0
2024-08-21 $34.46 $34.46 $34.46 $34.46 $34.46 0
2024-08-20 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-08-19 $34.10 $34.10 $34.10 $34.10 $34.10 0
2024-08-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-15 $33.31 $33.31 $33.31 $33.31 $33.31 0
2024-08-14 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-08-13 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-08-12 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-09 $31.89 $31.89 $31.89 $31.89 $31.89 0
2024-08-08 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-08-07 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-08-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2024-08-05 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-08-02 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-08-01 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-07-31 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-07-30 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-07-29 $32.87 $32.87 $32.87 $32.87 $32.87 0
2024-07-26 $33.02 $33.02 $33.02 $33.02 $33.02 0
2024-07-25 $32.51 $32.51 $32.51 $32.51 $32.51 0
2024-07-24 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-07-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2024-07-22 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-07-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-07-18 $33.27 $33.27 $33.27 $33.27 $33.27 0
2024-07-17 $33.98 $33.98 $33.98 $33.98 $33.98 0
2024-07-16 $35.18 $35.18 $35.18 $35.18 $35.18 0
2024-07-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2024-07-12 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-07-11 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-07-10 $33.07 $33.07 $33.07 $33.07 $33.07 0
2024-07-09 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-07-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-07-05 $33.29 $33.29 $33.29 $33.29 $33.29 0
2024-07-03 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-07-02 $32.86 $32.86 $32.86 $32.86 $32.86 0
2024-07-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-06-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-06-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-06-26 $32.12 $32.12 $32.12 $32.12 $32.12 0
2024-06-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2024-06-24 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-06-21 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-06-20 $31.33 $31.33 $31.33 $31.33 $31.33 0
2024-06-18 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-06-17 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-06-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2024-06-13 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-06-12 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-06-11 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-06-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-06-07 $31.35 $31.35 $31.35 $31.35 $31.35 0
2024-06-06 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-06-05 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-06-04 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-06-03 $31.03 $31.03 $31.03 $31.03 $31.03 0
2024-05-31 $30.96 $30.96 $30.96 $30.96 $30.96 0
2024-05-30 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-05-29 $31.47 $31.47 $31.47 $31.47 $31.47 0
2024-05-28 $31.62 $31.62 $31.62 $31.62 $31.62 0
2024-05-24 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-05-23 $31.32 $31.32 $31.32 $31.32 $31.32 0
2024-05-22 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-05-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-05-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-05-17 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-05-16 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-05-15 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-05-14 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-05-13 $31.56 $31.56 $31.56 $31.56 $31.56 0
2024-05-10 $31.27 $31.27 $31.27 $31.27 $31.27 0
2024-05-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-05-08 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-05-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-05-06 $33.29 $33.29 $33.29 $33.29 $33.29 0
2024-05-03 $32.62 $32.62 $32.62 $32.62 $32.62 0
2024-05-02 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-05-01 $31.76 $31.76 $31.76 $31.76 $31.76 0
2024-04-30 $31.68 $31.68 $31.68 $31.68 $31.68 0
2024-04-29 $32.64 $32.64 $32.64 $32.64 $32.64 0
2024-04-26 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-04-25 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-04-24 $31.97 $31.97 $31.97 $31.97 $31.97 0
2024-04-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2024-04-22 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-04-19 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-04-18 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-04-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-04-16 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-04-15 $31.97 $31.97 $31.97 $31.97 $31.97 0
2024-04-12 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-04-11 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-04-10 $33.80 $33.80 $33.80 $33.80 $33.80 0
2024-04-09 $34.30 $34.30 $34.30 $34.30 $34.30 0
2024-04-08 $34.09 $34.09 $34.09 $34.09 $34.09 0
2024-04-05 $33.71 $33.71 $33.71 $33.71 $33.71 0
2024-04-04 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-04-03 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-02 $34.06 $34.06 $34.06 $34.06 $34.06 0
2024-04-01 $34.65 $34.65 $34.65 $34.65 $34.65 0
2024-03-28 $35.04 $35.04 $35.04 $35.04 $35.04 0
2024-03-27 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-03-26 $35.18 $35.18 $35.18 $35.18 $35.18 0
2024-03-25 $34.99 $34.99 $34.99 $34.99 $34.99 0
2024-03-22 $34.44 $34.44 $34.44 $34.44 $34.44 0
2024-03-21 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-03-20 $34.73 $34.73 $34.73 $34.73 $34.73 0
2024-03-19 $33.46 $33.46 $33.46 $33.46 $33.46 0
2024-03-18 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-03-15 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-03-14 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-03-13 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-03-12 $34.31 $34.31 $34.31 $34.31 $34.31 0
2024-03-11 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-03-08 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-03-07 $34.17 $34.17 $34.17 $34.17 $34.17 0
2024-03-06 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-03-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-03-04 $34.48 $34.48 $34.48 $34.48 $34.48 0
2024-03-01 $34.56 $34.56 $34.56 $34.56 $34.56 0
2024-02-29 $34.11 $34.11 $34.11 $34.11 $34.11 0
2024-02-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2024-02-27 $34.61 $34.61 $34.61 $34.61 $34.61 0
2024-02-26 $33.90 $33.90 $33.90 $33.90 $33.90 0
2024-02-23 $33.57 $33.57 $33.57 $33.57 $33.57 0
2024-02-22 $33.39 $33.39 $33.39 $33.39 $33.39 0
2024-02-21 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-02-20 $33.46 $33.46 $33.46 $33.46 $33.46 0
2024-02-16 $34.18 $34.18 $34.18 $34.18 $34.18 0
2024-02-15 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-14 $34.26 $34.26 $34.26 $34.26 $34.26 0
2024-02-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-02-12 $34.34 $34.34 $34.34 $34.34 $34.34 0
2024-02-09 $34.20 $34.20 $34.20 $34.20 $34.20 0
2024-02-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-02-07 $32.27 $32.27 $32.27 $32.27 $32.27 0
2024-02-06 $31.74 $31.74 $31.74 $31.74 $31.74 0
2024-02-05 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-02-02 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-02-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2024-01-31 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-01-30 $31.46 $31.46 $31.46 $31.46 $31.46 0
2024-01-29 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-01-26 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-01-25 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-01-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-23 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-01-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-19 $30.94 $30.94 $30.94 $30.94 $30.94 0
2024-01-18 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-01-17 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-01-16 $30.85 $30.85 $30.85 $30.85 $30.85 0
2024-01-12 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-01-11 $31.68 $31.68 $31.68 $31.68 $31.68 0
2024-01-10 $31.81 $31.81 $31.81 $31.81 $31.81 0
2024-01-09 $31.73 $31.73 $31.73 $31.73 $31.73 0
2024-01-08 $31.71 $31.71 $31.71 $31.71 $31.71 0
2024-01-05 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-01-04 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-01-03 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-01-02 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-12-29 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-12-28 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-12-27 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-12-26 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-12-22 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-12-21 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-12-20 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-12-19 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-12-18 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-12-15 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-12-14 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-12-13 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-12-12 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-12-11 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-12-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-12-07 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-12-06 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-12-05 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-12-04 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-12-01 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-11-30 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-11-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-11-28 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-11-27 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-11-24 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-11-22 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-11-21 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-11-20 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-11-17 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-11-16 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-11-15 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-11-14 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-11-13 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-11-10 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-11-09 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-11-08 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-11-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-06 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-11-03 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-11-02 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-11-01 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-10-31 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-10-30 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-10-27 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-10-26 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-10-25 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-10-24 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-10-23 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-10-20 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-10-19 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-10-18 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-17 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-10-16 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-10-13 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-10-12 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-10-11 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-10-10 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-10-09 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-10-06 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-10-05 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-10-04 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-10-03 $25.93 $25.93 $25.93 $25.93 $25.93 0
2023-10-02 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-09-29 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-09-28 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-09-27 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-09-26 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-09-25 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-09-22 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-09-21 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-09-20 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-09-19 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-09-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-09-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-14 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-09-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-09-12 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-09-11 $29.14 $29.14 $29.14 $29.14 $29.14 0
2023-09-08 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-09-07 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-09-06 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-09-05 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-09-01 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-08-31 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-08-30 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-08-29 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-08-28 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-08-25 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-08-24 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-08-23 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-08-22 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-08-21 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-08-18 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-17 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-16 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-08-15 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-08-14 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-08-11 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-08-10 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-08-09 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-08-08 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-08-07 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-08-04 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-08-03 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-08-02 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-08-01 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-07-31 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-07-28 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-07-27 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-07-26 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-07-25 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-24 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-07-21 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-07-20 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-07-19 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-07-18 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-07-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-14 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-07-13 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-07-12 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-07-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-07-10 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-07-07 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-06 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-07-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-07-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-30 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-06-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-06-28 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-06-27 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-06-26 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-22 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-06-21 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-06-20 $28.56 $28.56 $28.56 $28.56 $28.56 0
2023-06-16 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-06-15 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-06-14 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-06-13 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-06-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-06-09 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-06-08 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-06-07 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-06-06 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-06-05 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-06-02 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-06-01 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-05-31 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-05-30 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-05-26 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-05-25 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-05-24 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-23 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-05-22 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-05-19 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-05-18 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-05-17 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-05-16 $25.38 $25.38 $25.38 $25.38 $25.38 0
2023-05-15 $25.87 $25.87 $25.87 $25.87 $25.87 0
2023-05-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-05-11 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-05-10 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-05-09 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-05-08 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-05-05 $25.16 $25.16 $25.16 $25.16 $25.16 0
2023-05-04 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-05-03 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-05-02 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-01 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-04-28 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-04-27 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-04-26 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-04-25 $23.84 $23.84 $23.84 $23.84 $23.84 0
2023-04-24 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-04-21 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-04-20 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-04-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-04-18 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-04-17 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-04-14 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-04-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-04-12 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-04-11 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-04-10 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-04-06 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-04-05 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-04-04 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-04-03 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-03-31 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-03-30 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-03-29 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-03-28 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-03-27 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-03-24 $24.47 $24.47 $24.47 $24.47 $24.47 0
2023-03-23 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-03-22 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-03-21 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-03-20 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-03-17 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-03-16 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-03-15 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-03-14 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-13 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-03-10 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-03-09 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-03-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-03-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-03-06 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-03-03 $25.42 $25.42 $25.42 $25.42 $25.42 0
2023-03-02 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-01 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-02-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-02-27 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-02-24 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-02-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-02-22 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-02-21 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-02-17 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-02-16 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-02-15 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-02-14 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-02-13 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-02-10 $24.84 $24.84 $24.84 $24.84 $24.84 0
2023-02-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-02-07 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-02-06 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-02-03 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-02-02 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-02-01 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-01-31 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-01-30 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-01-27 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-01-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-01-25 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-01-24 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-01-23 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-01-20 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-01-19 $22.59 $22.59 $22.59 $22.59 $22.59 0
2023-01-18 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-01-17 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-01-13 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-01-12 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-01-11 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-01-10 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-01-09 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-01-06 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-01-05 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-01-04 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-01-03 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-12-30 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-12-29 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-12-28 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-12-27 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-12-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-12-22 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-12-21 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-12-20 $21.76 $21.76 $21.76 $21.76 $21.76 0
2022-12-19 $21.58 $21.58 $21.58 $21.58 $21.58 0
2022-12-16 $22.21 $22.21 $22.21 $22.21 $22.21 0
2022-12-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-12-14 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-12-13 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-12-12 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-12-09 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-12-08 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-12-07 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-12-06 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-12-05 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-02 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-12-01 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-11-30 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-11-29 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-28 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-11-25 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-11-23 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-22 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-11-21 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-11-18 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-11-17 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-11-16 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-11-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-11-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-11-11 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-11-10 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-11-09 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-11-08 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-11-07 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-11-04 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-11-03 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-11-02 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-01 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-10-31 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-10-28 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-10-27 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-10-26 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-10-25 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-10-24 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-10-21 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-10-20 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-10-19 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-10-18 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-10-17 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-10-14 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-10-13 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-10-12 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-10-11 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-10-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-10-06 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-10-05 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-10-04 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-10-03 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-09-30 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-09-29 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-09-28 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-09-27 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-09-26 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-09-23 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-09-22 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-09-21 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-09-20 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-09-19 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-09-16 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-09-15 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-09-14 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-09-13 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-09-12 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-09-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-09-08 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-09-07 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-09-06 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-09-02 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-09-01 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-08-31 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-30 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-08-29 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-26 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-08-25 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-08-24 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-08-23 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-08-22 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-08-19 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-08-18 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-08-17 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-08-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-08-15 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-08-12 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-08-11 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-08-10 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-08-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-08 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-08-05 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-08-04 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-08-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-02 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-08-01 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-07-29 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-07-28 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-07-27 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-07-26 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-07-25 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-07-22 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-07-21 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-07-20 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-07-19 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-07-18 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-07-15 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-14 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-07-13 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-07-12 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-11 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-07-08 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-07-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-07-06 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-07-05 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-07-01 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-06-30 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-06-29 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-06-28 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-06-27 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-06-24 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-06-23 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-06-22 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-06-21 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-06-17 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-06-16 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-06-15 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-06-14 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-06-13 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-06-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-06-09 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-06-08 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-06-07 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-06-06 $36.33 $36.33 $36.33 $36.33 $36.33 0
2022-06-03 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-06-02 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-06-01 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-05-31 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-05-27 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-05-26 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-05-25 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-24 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-05-23 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-05-20 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-05-19 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-05-18 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-05-17 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-05-16 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-05-13 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-05-12 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-05-11 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-05-10 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-05-09 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-05-06 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-05-05 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-05-04 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-05-03 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-05-02 $44.58 $44.58 $44.58 $44.58 $44.58 0
2022-04-29 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-04-28 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-04-27 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-04-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-04-25 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-04-22 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-04-21 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-04-20 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-04-19 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-04-18 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-04-14 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-04-13 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-04-12 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-04-11 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-04-08 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-04-07 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-04-06 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-04-05 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-04-04 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-04-01 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-03-31 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-03-30 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-03-29 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-03-28 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-03-25 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-03-24 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-03-23 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-03-22 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-03-21 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-03-18 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-03-17 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-03-16 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-03-15 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-03-14 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-03-11 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-03-10 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-03-09 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-03-08 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-03-07 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-03-04 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-03-03 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-03-02 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-03-01 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-02-28 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-02-25 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-02-24 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-02-23 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-02-22 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-02-18 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-02-17 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-02-16 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-02-15 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-02-14 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-02-11 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-02-10 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-02-09 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-02-08 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-02-07 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-02-04 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-02-03 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-02-02 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-02-01 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-01-31 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-01-28 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-01-27 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-01-26 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-01-25 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-01-24 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-01-21 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-20 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-01-19 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-01-18 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-01-14 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-01-13 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-01-12 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-01-11 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-01-10 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-01-07 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-01-06 $67.07 $67.07 $67.07 $67.07 $67.07 0
2022-01-05 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-01-04 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-01-03 $75.28 $75.28 $75.28 $75.28 $75.28 0
2021-12-31 $76.46 $76.46 $76.46 $76.46 $76.46 0
2021-12-30 $77.18 $77.18 $77.18 $77.18 $77.18 0
2021-12-29 $75.89 $75.89 $75.89 $75.89 $75.89 0
2021-12-28 $76.29 $76.29 $76.29 $76.29 $76.29 0
2021-12-27 $78.20 $78.20 $78.20 $78.20 $78.20 0
2021-12-23 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-12-22 $77.71 $77.71 $77.71 $77.71 $77.71 0
2021-12-21 $78.06 $78.06 $78.06 $78.06 $78.06 0
2021-12-20 $74.29 $74.29 $74.29 $74.29 $74.29 0
2021-12-17 $75.96 $75.96 $75.96 $75.96 $75.96 0
2021-12-16 $73.94 $73.94 $73.94 $73.94 $73.94 0
2021-12-15 $77.17 $77.17 $77.17 $77.17 $77.17 0
2021-12-14 $76.26 $76.26 $76.26 $76.26 $76.26 0
2021-12-13 $78.41 $78.41 $78.41 $78.41 $78.41 0
2021-12-10 $89.79 $89.79 $89.79 $89.79 $79.76 0
2021-12-09 $91.42 $91.42 $91.42 $91.42 $81.21 0
2021-12-08 $94.87 $94.87 $94.87 $94.87 $84.27 0
2021-12-07 $92.54 $92.54 $92.54 $92.54 $82.20 0
2021-12-06 $88.61 $88.61 $88.61 $88.61 $78.71 0
2021-12-03 $88.74 $88.74 $88.74 $88.74 $78.83 0
2021-12-02 $92.36 $92.36 $92.36 $92.36 $82.04 0
2021-12-01 $91.32 $91.32 $91.32 $91.32 $81.12 0
2021-11-30 $97.82 $97.82 $97.82 $97.82 $86.89 0
2021-11-29 $100.61 $100.61 $100.61 $100.61 $89.37 0
2021-11-26 $101.12 $101.12 $101.12 $101.12 $89.82 0
2021-11-24 $101.11 $101.11 $101.11 $101.11 $89.81 0
2021-11-23 $98.67 $98.67 $98.67 $98.67 $87.65 0
2021-11-22 $101.27 $101.27 $101.27 $101.27 $89.96 0
2021-11-19 $107.05 $107.05 $107.05 $107.05 $95.09 0
2021-11-18 $107.48 $107.48 $107.48 $107.48 $95.47 0
2021-11-17 $108.26 $108.26 $108.26 $108.26 $96.16 0
2021-11-16 $109.89 $109.89 $109.89 $109.89 $97.61 0
2021-11-15 $108.62 $108.62 $108.62 $108.62 $96.48 0
2021-11-12 $108.08 $108.08 $108.08 $108.08 $96.00 0
2021-11-11 $104.55 $104.55 $104.55 $104.55 $92.87 0
2021-11-10 $103.20 $103.20 $103.20 $103.20 $91.67 0
2021-11-09 $106.28 $106.28 $106.28 $106.28 $94.41 0
2021-11-08 $104.29 $104.29 $104.29 $104.29 $92.64 0
2021-11-05 $102.26 $102.26 $102.26 $102.26 $90.83 0
2021-11-04 $102.84 $102.84 $102.84 $102.84 $91.35 0
2021-11-03 $102.19 $102.19 $102.19 $102.19 $90.77 0
2021-11-02 $101.59 $101.59 $101.59 $101.59 $90.24 0
2021-11-01 $102.55 $102.55 $102.55 $102.55 $91.09 0
2021-10-29 $101.57 $101.57 $101.57 $101.57 $90.22 0
2021-10-28 $101.10 $101.10 $101.10 $101.10 $89.80 0
2021-10-27 $99.42 $99.42 $99.42 $99.42 $88.31 0
2021-10-26 $102.34 $102.34 $102.34 $102.34 $90.91 0
2021-10-25 $103.25 $103.25 $103.25 $103.25 $91.71 0
2021-10-22 $102.27 $102.27 $102.27 $102.27 $90.84 0
2021-10-21 $105.71 $105.71 $105.71 $105.71 $93.90 0
2021-10-20 $104.27 $104.27 $104.27 $104.27 $92.62 0
2021-10-19 $104.08 $104.08 $104.08 $104.08 $92.45 0
2021-10-18 $103.22 $103.22 $103.22 $103.22 $91.69 0
2021-10-15 $101.88 $101.88 $101.88 $101.88 $90.50 0
2021-10-14 $101.13 $101.13 $101.13 $101.13 $89.83 0
2021-10-13 $99.28 $99.28 $99.28 $99.28 $88.19 0
2021-10-12 $96.72 $96.72 $96.72 $96.72 $85.91 0
2021-10-11 $95.35 $95.35 $95.35 $95.35 $84.70 0
2021-10-08 $96.39 $96.39 $96.39 $96.39 $85.62 0
2021-10-07 $97.59 $97.59 $97.59 $97.59 $86.69 0
2021-10-06 $95.46 $95.46 $95.46 $95.46 $84.79 0
2021-10-05 $94.38 $94.38 $94.38 $94.38 $83.84 0
2021-10-04 $92.77 $92.77 $92.77 $92.77 $82.41 0
2021-10-01 $95.90 $95.90 $95.90 $95.90 $85.19 0
2021-09-30 $95.52 $95.52 $95.52 $95.52 $84.85 0
2021-09-29 $94.87 $94.87 $94.87 $94.87 $84.27 0
2021-09-28 $96.23 $96.23 $96.23 $96.23 $85.48 0
2021-09-27 $100.98 $100.98 $100.98 $100.98 $89.70 0
2021-09-24 $102.75 $102.75 $102.75 $102.75 $91.27 0
2021-09-23 $103.24 $103.24 $103.24 $103.24 $91.71 0
2021-09-22 $102.30 $102.30 $102.30 $102.30 $90.87 0
2021-09-21 $100.74 $100.74 $100.74 $100.74 $89.48 0
2021-09-20 $99.97 $99.97 $99.97 $99.97 $88.80 0
2021-09-17 $103.00 $103.00 $103.00 $103.00 $91.49 0
2021-09-16 $102.57 $102.57 $102.57 $102.57 $91.11 0
2021-09-15 $101.46 $101.46 $101.46 $101.46 $90.12 0
2021-09-14 $100.53 $100.53 $100.53 $100.53 $89.30 0
2021-09-13 $100.69 $100.69 $100.69 $100.69 $89.44 0
2021-09-10 $102.08 $102.08 $102.08 $102.08 $90.67 0
2021-09-09 $102.52 $102.52 $102.52 $102.52 $91.07 0
2021-09-08 $102.20 $102.20 $102.20 $102.20 $90.78 0
2021-09-07 $104.32 $104.32 $104.32 $104.32 $92.66 0
2021-09-03 $104.34 $104.34 $104.34 $104.34 $92.68 0
2021-09-02 $103.22 $103.22 $103.22 $103.22 $91.69 0
2021-09-01 $102.81 $102.81 $102.81 $102.81 $91.32 0
2021-08-31 $101.99 $101.99 $101.99 $101.99 $90.59 0
2021-08-30 $103.30 $103.30 $103.30 $103.30 $91.76 0
2021-08-27 $102.57 $102.57 $102.57 $102.57 $91.11 0
2021-08-26 $101.80 $101.80 $101.80 $101.80 $90.43 0
2021-08-25 $102.76 $102.76 $102.76 $102.76 $91.28 0
2021-08-24 $102.28 $102.28 $102.28 $102.28 $90.85 0
2021-08-23 $101.36 $101.36 $101.36 $101.36 $90.04 0
2021-08-20 $99.25 $99.25 $99.25 $99.25 $88.16 0
2021-08-19 $98.23 $98.23 $98.23 $98.23 $87.26 0
2021-08-18 $99.01 $99.01 $99.01 $99.01 $87.95 0
2021-08-17 $99.42 $99.42 $99.42 $99.42 $88.31 0
2021-08-16 $99.76 $99.76 $99.76 $99.76 $88.61 0
2021-08-13 $102.07 $102.07 $102.07 $102.07 $90.67 0
2021-08-12 $102.28 $102.28 $102.28 $102.28 $90.85 0
2021-08-11 $101.57 $101.57 $101.57 $101.57 $90.22 0
2021-08-10 $102.60 $102.60 $102.60 $102.60 $91.14 0
2021-08-09 $104.23 $104.23 $104.23 $104.23 $92.58 0
2021-08-06 $102.37 $102.37 $102.37 $102.37 $90.93 0
2021-08-05 $103.87 $103.87 $103.87 $103.87 $92.26 0
2021-08-04 $102.64 $102.64 $102.64 $102.64 $91.17 0
2021-08-03 $101.44 $101.44 $101.44 $101.44 $90.11 0
2021-08-02 $101.27 $101.27 $101.27 $101.27 $89.96 0
2021-07-30 $100.63 $100.63 $100.63 $100.63 $89.39 0
2021-07-29 $102.45 $102.45 $102.45 $102.45 $91.00 0
2021-07-28 $103.16 $103.16 $103.16 $103.16 $91.63 0
2021-07-27 $101.44 $101.44 $101.44 $101.44 $90.11 0
2021-07-26 $103.33 $103.33 $103.33 $103.33 $91.79 0
2021-07-23 $104.58 $104.58 $104.58 $104.58 $92.90 0
2021-07-22 $102.01 $102.01 $102.01 $102.01 $90.61 0
2021-07-21 $101.29 $101.29 $101.29 $101.29 $89.97 0
2021-07-20 $99.72 $99.72 $99.72 $99.72 $88.58 0
2021-07-19 $97.54 $97.54 $97.54 $97.54 $86.64 0
2021-07-16 $96.88 $96.88 $96.88 $96.88 $86.06 0
2021-07-15 $97.18 $97.18 $97.18 $97.18 $86.32 0
2021-07-14 $98.75 $98.75 $98.75 $98.75 $87.72 0
2021-07-13 $101.48 $101.48 $101.48 $101.48 $90.14 0
2021-07-12 $102.23 $102.23 $102.23 $102.23 $90.81 0
2021-07-09 $102.76 $102.76 $102.76 $102.76 $91.28 0
2021-07-08 $100.88 $100.88 $100.88 $100.88 $89.61 0
2021-07-07 $102.22 $102.22 $102.22 $102.22 $90.80 0
2021-07-06 $103.43 $103.43 $103.43 $103.43 $91.87 0
2021-07-02 $102.44 $102.44 $102.44 $102.44 $90.99 0
2021-07-01 $102.36 $102.36 $102.36 $102.36 $90.92 0
2021-06-30 $103.27 $103.27 $103.27 $103.27 $91.73 0
2021-06-29 $104.52 $104.52 $104.52 $104.52 $92.84 0
2021-06-28 $103.81 $103.81 $103.81 $103.81 $92.21 0
2021-06-25 $102.05 $102.05 $102.05 $102.05 $90.65 0
2021-06-24 $102.47 $102.47 $102.47 $102.47 $91.02 0
2021-06-23 $101.15 $101.15 $101.15 $101.15 $89.85 0
2021-06-22 $100.20 $100.20 $100.20 $100.20 $89.00 0
2021-06-21 $98.61 $98.61 $98.61 $98.61 $87.59 0
2021-06-18 $98.99 $98.99 $98.99 $98.99 $87.93 0
2021-06-17 $98.56 $98.56 $98.56 $98.56 $87.55 0
2021-06-16 $95.67 $95.67 $95.67 $95.67 $84.98 0
2021-06-15 $95.75 $95.75 $95.75 $95.75 $85.05 0
2021-06-14 $97.06 $97.06 $97.06 $97.06 $86.22 0
2021-06-11 $96.21 $96.21 $96.21 $96.21 $85.46 0
2021-06-10 $95.31 $95.31 $95.31 $95.31 $84.66 0
2021-06-09 $93.89 $93.89 $93.89 $93.89 $83.40 0
2021-06-08 $94.47 $94.47 $94.47 $94.47 $83.92 0
2021-06-07 $94.41 $94.41 $94.41 $94.41 $83.86 0
2021-06-04 $92.83 $92.83 $92.83 $92.83 $82.46 0
2021-06-03 $91.71 $91.71 $91.71 $91.71 $81.46 0
2021-06-02 $93.91 $93.91 $93.91 $93.91 $83.42 0
2021-06-01 $92.93 $92.93 $92.93 $92.93 $82.55 0
2021-05-28 $92.75 $92.75 $92.75 $92.75 $82.39 0
2021-05-27 $92.79 $92.79 $92.79 $92.79 $82.42 0
2021-05-26 $91.86 $91.86 $91.86 $91.86 $81.60 0
2021-05-25 $90.55 $90.55 $90.55 $90.55 $80.43 0
2021-05-24 $90.56 $90.56 $90.56 $90.56 $80.44 0
2021-05-21 $87.99 $87.99 $87.99 $87.99 $78.16 0
2021-05-20 $88.20 $88.20 $88.20 $88.20 $78.35 0
2021-05-19 $85.31 $85.31 $85.31 $85.31 $75.78 0
2021-05-18 $85.71 $85.71 $85.71 $85.71 $76.13 0
2021-05-17 $84.51 $84.51 $84.51 $84.51 $75.07 0
2021-05-14 $84.76 $84.76 $84.76 $84.76 $75.29 0
2021-05-13 $80.73 $80.73 $80.73 $80.73 $71.71 0
2021-05-12 $82.59 $82.59 $82.59 $82.59 $73.36 0
2021-05-11 $86.02 $86.02 $86.02 $86.02 $76.41 0
2021-05-10 $84.56 $84.56 $84.56 $84.56 $75.11 0
2021-05-07 $88.11 $88.11 $88.11 $88.11 $78.27 0
2021-05-06 $86.76 $86.76 $86.76 $86.76 $77.07 0
2021-05-05 $89.90 $89.90 $89.90 $89.90 $79.86 0
2021-05-04 $91.61 $91.61 $91.61 $91.61 $81.37 0
2021-05-03 $94.22 $94.22 $94.22 $94.22 $83.69 0
2021-04-30 $96.01 $96.01 $96.01 $96.01 $85.28 0
2021-04-29 $97.62 $97.62 $97.62 $97.62 $86.71 0
2021-04-28 $99.43 $99.43 $99.43 $99.43 $88.32 0
2021-04-27 $99.84 $99.84 $99.84 $99.84 $88.69 0
2021-04-26 $100.24 $100.24 $100.24 $100.24 $89.04 0
2021-04-23 $97.80 $97.80 $97.80 $97.80 $86.87 0
2021-04-22 $94.97 $94.97 $94.97 $94.97 $84.36 0
2021-04-21 $95.43 $95.43 $95.43 $95.43 $84.77 0
2021-04-20 $93.40 $93.40 $93.40 $93.40 $82.96 0
2021-04-19 $95.46 $95.46 $95.46 $95.46 $84.79 0
2021-04-16 $97.77 $97.77 $97.77 $97.77 $86.85 0
2021-04-15 $99.03 $99.03 $99.03 $99.03 $87.97 0
2021-04-14 $96.97 $96.97 $96.97 $96.97 $86.14 0
2021-04-13 $99.34 $99.34 $99.34 $99.34 $88.24 0
2021-04-12 $96.62 $96.62 $96.62 $96.62 $85.82 0
2021-04-09 $96.93 $96.93 $96.93 $96.93 $86.10 0
2021-04-08 $96.65 $96.65 $96.65 $96.65 $85.85 0
2021-04-07 $94.43 $94.43 $94.43 $94.43 $83.88 0
2021-04-06 $95.03 $95.03 $95.03 $95.03 $84.41 0
2021-04-05 $93.19 $93.19 $93.19 $93.19 $82.78 0
2021-04-01 $93.54 $93.54 $93.54 $93.54 $83.09 0
2021-03-31 $91.48 $91.48 $91.48 $91.48 $81.26 0
2021-03-30 $88.52 $88.52 $88.52 $88.52 $78.63 0
2021-03-29 $87.78 $87.78 $87.78 $87.78 $77.97 0
2021-03-26 $89.56 $89.56 $89.56 $89.56 $79.55 0
2021-03-25 $88.67 $88.67 $88.67 $88.67 $78.76 0
2021-03-24 $88.90 $88.90 $88.90 $88.90 $78.97 0
2021-03-23 $93.15 $93.15 $93.15 $93.15 $82.74 0
2021-03-22 $94.71 $94.71 $94.71 $94.71 $84.13 0
2021-03-19 $94.14 $94.14 $94.14 $94.14 $83.62 0
2021-03-18 $92.74 $92.74 $92.74 $92.74 $82.38 0
2021-03-17 $97.61 $97.61 $97.61 $97.61 $86.70 0
2021-03-16 $97.48 $97.48 $97.48 $97.48 $86.59 0
2021-03-15 $98.80 $98.80 $98.80 $98.80 $87.76 0
2021-03-12 $97.27 $97.27 $97.27 $97.27 $86.40 0
2021-03-11 $97.60 $97.60 $97.60 $97.60 $86.70 0
2021-03-10 $92.87 $92.87 $92.87 $92.87 $82.49 0
2021-03-09 $93.25 $93.25 $93.25 $93.25 $82.83 0
2021-03-08 $87.94 $87.94 $87.94 $87.94 $78.11 0
2021-03-05 $92.40 $92.40 $92.40 $92.40 $82.08 0
2021-03-04 $92.93 $92.93 $92.93 $92.93 $82.55 0
2021-03-03 $97.11 $97.11 $97.11 $97.11 $86.26 0
2021-03-02 $103.11 $103.11 $103.11 $103.11 $91.59 0
2021-03-01 $105.24 $105.24 $105.24 $105.24 $93.48 0
2021-02-26 $101.06 $101.06 $101.06 $101.06 $89.77 0
2021-02-25 $99.19 $99.19 $99.19 $99.19 $88.11 0
2021-02-24 $103.90 $103.90 $103.90 $103.90 $92.29 0
2021-02-23 $104.35 $104.35 $104.35 $104.35 $92.69 0
2021-02-22 $105.36 $105.36 $105.36 $105.36 $93.59 0
2021-02-19 $110.47 $110.47 $110.47 $110.47 $98.13 0
2021-02-18 $109.23 $109.23 $109.23 $109.23 $97.03 0
2021-02-17 $110.22 $110.22 $110.22 $110.22 $97.91 0
2021-02-16 $111.96 $111.96 $111.96 $111.96 $99.45 0
2021-02-12 $111.72 $111.72 $111.72 $111.72 $99.24 0
2021-02-11 $111.05 $111.05 $111.05 $111.05 $98.64 0
2021-02-10 $110.42 $110.42 $110.42 $110.42 $98.08 0
2021-02-09 $110.25 $110.25 $110.25 $110.25 $97.93 0
2021-02-08 $108.23 $108.23 $108.23 $108.23 $96.14 0
2021-02-05 $106.35 $106.35 $106.35 $106.35 $94.47 0
2021-02-04 $103.85 $103.85 $103.85 $103.85 $92.25 0
2021-02-03 $101.44 $101.44 $101.44 $101.44 $90.11 0
2021-02-02 $100.93 $100.93 $100.93 $100.93 $89.65 0
2021-02-01 $97.71 $97.71 $97.71 $97.71 $86.79 0
2021-01-29 $94.95 $94.95 $94.95 $94.95 $84.34 0
2021-01-28 $95.69 $95.69 $95.69 $95.69 $85.00 0
2021-01-27 $93.22 $93.22 $93.22 $93.22 $82.80 0
2021-01-26 $97.05 $97.05 $97.05 $97.05 $86.21 0
2021-01-25 $98.16 $98.16 $98.16 $98.16 $87.19 0
2021-01-22 $98.48 $98.48 $98.48 $98.48 $87.48 0
2021-01-21 $98.52 $98.52 $98.52 $98.52 $87.51 0
2021-01-20 $97.93 $97.93 $97.93 $97.93 $86.99 0
2021-01-19 $96.71 $96.71 $96.71 $96.71 $85.90 0
2021-01-15 $95.81 $95.81 $95.81 $95.81 $85.11 0
2021-01-14 $97.57 $97.57 $97.57 $97.57 $86.67 0
2021-01-13 $97.61 $97.61 $97.61 $97.61 $86.70 0
2021-01-12 $96.82 $96.82 $96.82 $96.82 $86.00 0
2021-01-11 $95.07 $95.07 $95.07 $95.07 $84.45 0
2021-01-08 $96.12 $96.12 $96.12 $96.12 $85.38 0
2021-01-07 $95.07 $95.07 $95.07 $95.07 $84.45 0
2021-01-06 $91.41 $91.41 $91.41 $91.41 $81.20 0
2021-01-05 $93.16 $93.16 $93.16 $93.16 $82.75 0
2021-01-04 $91.91 $91.91 $91.91 $91.91 $81.64 0
2020-12-31 $91.91 $91.91 $91.91 $91.91 $81.64 0
2020-12-30 $93.32 $93.32 $93.32 $93.32 $82.89 0
2020-12-29 $93.23 $93.23 $93.23 $93.23 $82.81 0
2020-12-28 $93.23 $93.23 $93.23 $93.23 $82.81 0
2020-12-24 $96.57 $96.57 $96.57 $96.57 $85.78 0
2020-12-23 $96.97 $96.97 $96.97 $96.97 $86.14 0
2020-12-22 $99.33 $99.33 $99.33 $99.33 $88.23 0
2020-12-21 $97.47 $97.47 $97.47 $97.47 $86.58 0
2020-12-18 $97.40 $97.40 $97.40 $97.40 $86.52 0
2020-12-17 $96.95 $96.95 $96.95 $96.95 $86.12 0
2020-12-16 $95.07 $95.07 $95.07 $95.07 $84.45 0
2020-12-15 $93.81 $93.81 $93.81 $93.81 $83.33 0
2020-12-14 $93.01 $93.01 $93.01 $93.01 $82.62 0
2020-12-11 $101.13 $101.13 $101.13 $101.13 $83.27 0
2020-12-10 $101.14 $101.14 $101.14 $101.14 $83.28 0
2020-12-09 $97.95 $97.95 $97.95 $97.95 $80.66 0
2020-12-08 $100.63 $100.63 $100.63 $100.63 $82.86 0
2020-12-07 $99.99 $99.99 $99.99 $99.99 $82.34 0
2020-12-04 $99.02 $99.02 $99.02 $99.02 $81.54 0
2020-12-03 $97.78 $97.78 $97.78 $97.78 $80.52 0
2020-12-02 $96.72 $96.72 $96.72 $96.72 $79.64 0
2020-12-01 $96.69 $96.69 $96.69 $96.69 $79.62 0
2020-11-30 $98.69 $98.69 $98.69 $98.69 $81.26 0
2020-11-27 $97.65 $97.65 $97.65 $97.65 $80.41 0
2020-11-25 $95.58 $95.58 $95.58 $95.58 $78.70 0
2020-11-24 $92.46 $92.46 $92.46 $92.46 $76.13 0
2020-11-23 $93.15 $93.15 $93.15 $93.15 $76.70 0
2020-11-20 $92.06 $92.06 $92.06 $92.06 $75.81 0
2020-11-19 $90.36 $90.36 $90.36 $90.36 $74.41 0
2020-11-18 $88.73 $88.73 $88.73 $88.73 $73.06 0
2020-11-17 $88.62 $88.62 $88.62 $88.62 $72.97 0
2020-11-16 $87.17 $87.17 $87.17 $87.17 $71.78 0
2020-11-13 $87.33 $87.33 $87.33 $87.33 $71.91 0
2020-11-12 $87.92 $87.92 $87.92 $87.92 $72.40 0
2020-11-11 $87.63 $87.63 $87.63 $87.63 $72.16 0
2020-11-10 $84.34 $84.34 $84.34 $84.34 $69.45 0
2020-11-09 $87.51 $87.51 $87.51 $87.51 $72.06 0
2020-11-06 $93.84 $93.84 $93.84 $93.84 $77.27 0
2020-11-05 $90.92 $90.92 $90.92 $90.92 $74.87 0
2020-11-04 $88.04 $88.04 $88.04 $88.04 $72.50 0
2020-11-03 $83.89 $83.89 $83.89 $83.89 $69.08 0
2020-11-02 $82.03 $82.03 $82.03 $82.03 $67.55 0
2020-10-30 $82.50 $82.50 $82.50 $82.50 $67.93 0
2020-10-29 $87.66 $87.66 $87.66 $87.66 $72.18 0
2020-10-28 $88.90 $88.90 $88.90 $88.90 $73.20 0
2020-10-27 $91.11 $91.11 $91.11 $91.11 $75.02 0
2020-10-26 $89.90 $89.90 $89.90 $89.90 $74.03 0
2020-10-23 $90.97 $90.97 $90.97 $90.97 $74.91 0
2020-10-22 $90.29 $90.29 $90.29 $90.29 $74.35 0
2020-10-21 $89.80 $89.80 $89.80 $89.80 $73.94 0
2020-10-20 $91.24 $91.24 $91.24 $91.24 $75.13 0
2020-10-19 $92.77 $92.77 $92.77 $92.77 $76.39 0
2020-10-16 $93.04 $93.04 $93.04 $93.04 $76.61 0
2020-10-15 $93.20 $93.20 $93.20 $93.20 $76.74 0
2020-10-14 $93.37 $93.37 $93.37 $93.37 $76.88 0
2020-10-13 $94.81 $94.81 $94.81 $94.81 $78.07 0
2020-10-12 $93.15 $93.15 $93.15 $93.15 $76.70 0
2020-10-09 $92.17 $92.17 $92.17 $92.17 $75.90 0
2020-10-08 $90.85 $90.85 $90.85 $90.85 $74.81 0
2020-10-07 $90.55 $90.55 $90.55 $90.55 $74.56 0
2020-10-06 $88.69 $88.69 $88.69 $88.69 $73.03 0
2020-10-05 $89.06 $89.06 $89.06 $89.06 $73.34 0
2020-10-02 $87.39 $87.39 $87.39 $87.39 $71.96 0
2020-10-01 $88.32 $88.32 $88.32 $88.32 $72.73 0
2020-09-30 $85.81 $85.81 $85.81 $85.81 $70.66 0
2020-09-29 $85.70 $85.70 $85.70 $85.70 $70.57 0
2020-09-28 $85.29 $85.29 $85.29 $85.29 $70.23 0
2020-09-25 $84.37 $84.37 $84.37 $84.37 $69.47 0
2020-09-24 $81.91 $81.91 $81.91 $81.91 $67.45 0
2020-09-23 $82.75 $82.75 $82.75 $82.75 $68.14 0
2020-09-22 $84.40 $84.40 $84.40 $84.40 $69.50 0
2020-09-21 $81.93 $81.93 $81.93 $81.93 $67.46 0
2020-09-18 $80.14 $80.14 $80.14 $80.14 $65.99 0
2020-09-17 $79.12 $79.12 $79.12 $79.12 $65.15 0
2020-09-16 $80.07 $80.07 $80.07 $80.07 $65.93 0
2020-09-15 $80.61 $80.61 $80.61 $80.61 $66.38 0
2020-09-14 $79.80 $79.80 $79.80 $79.80 $65.71 0
2020-09-11 $78.27 $78.27 $78.27 $78.27 $64.45 0
2020-09-10 $79.24 $79.24 $79.24 $79.24 $65.25 0
2020-09-09 $79.64 $79.64 $79.64 $79.64 $65.58 0
2020-09-08 $77.68 $77.68 $77.68 $77.68 $63.96 0
2020-09-04 $79.85 $79.85 $79.85 $79.85 $65.75 0
2020-09-03 $82.77 $82.77 $82.77 $82.77 $68.16 0
2020-09-02 $88.20 $88.20 $88.20 $88.20 $72.63 0
2020-09-01 $89.49 $89.49 $89.49 $89.49 $73.69 0
2020-08-31 $85.04 $85.04 $85.04 $85.04 $70.02 0
2020-08-28 $84.14 $84.14 $84.14 $84.14 $69.28 0
2020-08-27 $83.66 $83.66 $83.66 $83.66 $68.89 0
2020-08-26 $84.62 $84.62 $84.62 $84.62 $69.68 0
2020-08-25 $82.35 $82.35 $82.35 $82.35 $67.81 0
2020-08-24 $81.54 $81.54 $81.54 $81.54 $67.14 0
2020-08-21 $82.62 $82.62 $82.62 $82.62 $68.03 0
2020-08-20 $83.22 $83.22 $83.22 $83.22 $68.53 0
2020-08-19 $81.69 $81.69 $81.69 $81.69 $67.27 0
2020-08-18 $81.59 $81.59 $81.59 $81.59 $67.18 0
2020-08-17 $80.68 $80.68 $80.68 $80.68 $66.43 0
2020-08-14 $77.96 $77.96 $77.96 $77.96 $64.19 0
2020-08-13 $78.70 $78.70 $78.70 $78.70 $64.80 0
2020-08-12 $77.12 $77.12 $77.12 $77.12 $63.50 0
2020-08-11 $76.42 $76.42 $76.42 $76.42 $62.93 0
2020-08-10 $77.80 $77.80 $77.80 $77.80 $64.06 0
2020-08-07 $79.74 $79.74 $79.74 $79.74 $65.66 0
2020-08-06 $82.39 $82.39 $82.39 $82.39 $67.84 0
2020-08-05 $81.91 $81.91 $81.91 $81.91 $67.45 0
2020-08-04 $80.42 $80.42 $80.42 $80.42 $66.22 0
2020-08-03 $80.27 $80.27 $80.27 $80.27 $66.10 0
2020-07-31 $78.47 $78.47 $78.47 $78.47 $64.61 0
2020-07-30 $77.81 $77.81 $77.81 $77.81 $64.07 0
2020-07-29 $76.82 $76.82 $76.82 $76.82 $63.26 0
2020-07-28 $74.94 $74.94 $74.94 $74.94 $61.71 0
2020-07-27 $75.64 $75.64 $75.64 $75.64 $62.28 0
2020-07-24 $74.26 $74.26 $74.26 $74.26 $61.15 0
2020-07-23 $74.95 $74.95 $74.95 $74.95 $61.72 0
2020-07-22 $76.96 $76.96 $76.96 $76.96 $63.37 0
2020-07-21 $76.62 $76.62 $76.62 $76.62 $63.09 0
2020-07-20 $78.04 $78.04 $78.04 $78.04 $64.26 0
2020-07-17 $74.46 $74.46 $74.46 $74.46 $61.31 0
2020-07-16 $73.25 $73.25 $73.25 $73.25 $60.32 0
2020-07-15 $73.85 $73.85 $73.85 $73.85 $60.81 0
2020-07-14 $73.42 $73.42 $73.42 $73.42 $60.46 0
2020-07-13 $72.67 $72.67 $72.67 $72.67 $59.84 0
2020-07-10 $76.67 $76.67 $76.67 $76.67 $63.13 0
2020-07-09 $77.23 $77.23 $77.23 $77.23 $63.59 0
2020-07-08 $76.54 $76.54 $76.54 $76.54 $63.03 0
2020-07-07 $74.34 $74.34 $74.34 $74.34 $61.21 0
2020-07-06 $73.60 $73.60 $73.60 $73.60 $60.60 0
2020-07-02 $72.72 $72.72 $72.72 $72.72 $59.88 0
2020-07-01 $72.12 $72.12 $72.12 $72.12 $59.39 0
2020-06-30 $69.92 $69.92 $69.92 $69.92 $57.57 0
2020-06-29 $68.88 $68.88 $68.88 $68.88 $56.72 0
2020-06-26 $69.47 $69.47 $69.47 $69.47 $57.20 0
2020-06-25 $70.29 $70.29 $70.29 $70.29 $57.88 0
2020-06-24 $68.69 $68.69 $68.69 $68.69 $56.56 0
2020-06-23 $70.26 $70.26 $70.26 $70.26 $57.85 0
2020-06-22 $70.15 $70.15 $70.15 $70.15 $57.76 0
2020-06-19 $68.72 $68.72 $68.72 $68.72 $56.59 0
2020-06-18 $68.49 $68.49 $68.49 $68.49 $56.40 0
2020-06-17 $67.18 $67.18 $67.18 $67.18 $55.32 0
2020-06-16 $66.11 $66.11 $66.11 $66.11 $54.44 0
2020-06-15 $65.27 $65.27 $65.27 $65.27 $53.75 0
2020-06-12 $62.88 $62.88 $62.88 $62.88 $51.78 0
2020-06-11 $62.12 $62.12 $62.12 $62.12 $51.15 0
2020-06-10 $65.24 $65.24 $65.24 $65.24 $53.72 0
2020-06-09 $64.14 $64.14 $64.14 $64.14 $52.82 0
2020-06-08 $64.19 $64.19 $64.19 $64.19 $52.86 0
2020-06-05 $63.30 $63.30 $63.30 $63.30 $52.12 0
2020-06-04 $63.77 $63.77 $63.77 $63.77 $52.51 0
2020-06-03 $65.67 $65.67 $65.67 $65.67 $54.07 0
2020-06-02 $65.27 $65.27 $65.27 $65.27 $53.75 0
2020-06-01 $64.23 $64.23 $64.23 $64.23 $52.89 0
2020-05-29 $63.07 $63.07 $63.07 $63.07 $51.93 0
2020-05-28 $60.86 $60.86 $60.86 $60.86 $50.11 0
2020-05-27 $60.55 $60.55 $60.55 $60.55 $49.86 0
2020-05-26 $61.57 $61.57 $61.57 $61.57 $50.70 0
2020-05-22 $62.92 $62.92 $62.92 $62.92 $51.81 0
2020-05-21 $61.69 $61.69 $61.69 $61.69 $50.80 0
2020-05-20 $61.75 $61.75 $61.75 $61.75 $50.85 0
2020-05-19 $60.20 $60.20 $60.20 $60.20 $49.57 0
2020-05-18 $59.63 $59.63 $59.63 $59.63 $49.10 0
2020-05-15 $60.16 $60.16 $60.16 $60.16 $49.54 0
2020-05-14 $59.37 $59.37 $59.37 $59.37 $48.89 0
2020-05-13 $58.99 $58.99 $58.99 $58.99 $48.57 0
2020-05-12 $59.38 $59.38 $59.38 $59.38 $48.90 0
2020-05-11 $60.02 $60.02 $60.02 $60.02 $49.42 0
2020-05-08 $58.61 $58.61 $58.61 $58.61 $48.26 0
2020-05-07 $57.81 $57.81 $57.81 $57.81 $47.60 0
2020-05-06 $55.52 $55.52 $55.52 $55.52 $45.72 0
2020-05-05 $54.36 $54.36 $54.36 $54.36 $44.76 0
2020-05-04 $52.85 $52.85 $52.85 $52.85 $43.52 0
2020-05-01 $51.79 $51.79 $51.79 $51.79 $42.65 0
2020-04-30 $53.29 $53.29 $53.29 $53.29 $43.88 0
2020-04-29 $53.75 $53.75 $53.75 $53.75 $44.26 0
2020-04-28 $52.02 $52.02 $52.02 $52.02 $42.84 0
2020-04-27 $53.25 $53.25 $53.25 $53.25 $43.85 0
2020-04-24 $52.44 $52.44 $52.44 $52.44 $43.18 0
2020-04-23 $51.72 $51.72 $51.72 $51.72 $42.59 0
2020-04-22 $51.44 $51.44 $51.44 $51.44 $42.36 0
2020-04-21 $50.05 $50.05 $50.05 $50.05 $41.21 0
2020-04-20 $51.92 $51.92 $51.92 $51.92 $42.75 0
2020-04-17 $50.95 $50.95 $50.95 $50.95 $41.95 0
2020-04-16 $49.57 $49.57 $49.57 $49.57 $40.82 0
2020-04-15 $48.81 $48.81 $48.81 $48.81 $40.19 0
2020-04-14 $48.42 $48.42 $48.42 $48.42 $39.87 0
2020-04-13 $46.24 $46.24 $46.24 $46.24 $38.08 0
2020-04-09 $45.43 $45.43 $45.43 $45.43 $37.41 0
2020-04-08 $44.48 $44.48 $44.48 $44.48 $36.63 0
2020-04-07 $42.72 $42.72 $42.72 $42.72 $35.18 0
2020-04-06 $43.18 $43.18 $43.18 $43.18 $35.56 0
2020-04-03 $40.32 $40.32 $40.32 $40.32 $33.20 0
2020-04-02 $40.79 $40.79 $40.79 $40.79 $33.59 0
2020-04-01 $41.49 $41.49 $41.49 $41.49 $34.16 0
2020-03-31 $43.87 $43.87 $43.87 $43.87 $36.12 0
2020-03-30 $44.81 $44.81 $44.81 $44.81 $36.90 0
2020-03-27 $43.86 $43.86 $43.86 $43.86 $36.12 0
2020-03-26 $44.77 $44.77 $44.77 $44.77 $36.87 0
2020-03-25 $42.87 $42.87 $42.87 $42.87 $35.30 0
2020-03-24 $42.72 $42.72 $42.72 $42.72 $35.18 0
2020-03-23 $39.79 $39.79 $39.79 $39.79 $32.76 0
2020-03-20 $38.62 $38.62 $38.62 $38.62 $31.80 0
2020-03-19 $38.61 $38.61 $38.61 $38.61 $31.79 0
2020-03-18 $36.08 $36.08 $36.08 $36.08 $29.71 0
2020-03-17 $37.75 $37.75 $37.75 $37.75 $31.08 0
2020-03-16 $35.57 $35.57 $35.57 $35.57 $29.29 0
2020-03-13 $40.56 $40.56 $40.56 $40.56 $33.40 0
2020-03-12 $39.24 $39.24 $39.24 $39.24 $32.31 0
2020-03-11 $42.81 $42.81 $42.81 $42.81 $35.25 0
2020-03-10 $45.47 $45.47 $45.47 $45.47 $37.44 0
2020-03-09 $44.02 $44.02 $44.02 $44.02 $36.25 0
2020-03-06 $47.71 $47.71 $47.71 $47.71 $39.29 0
2020-03-05 $49.27 $49.27 $49.27 $49.27 $40.57 0
2020-03-04 $49.88 $49.88 $49.88 $49.88 $41.07 0
2020-03-03 $48.65 $48.65 $48.65 $48.65 $40.06 0
2020-03-02 $49.61 $49.61 $49.61 $49.61 $40.85 0
2020-02-28 $48.83 $48.83 $48.83 $48.83 $40.21 0
2020-02-27 $48.06 $48.06 $48.06 $48.06 $39.57 0
2020-02-26 $49.41 $49.41 $49.41 $49.41 $40.69 0
2020-02-25 $49.37 $49.37 $49.37 $49.37 $40.65 0
2020-02-24 $50.91 $50.91 $50.91 $50.91 $41.92 0
2020-02-21 $52.86 $52.86 $52.86 $52.86 $43.53 0
2020-02-20 $53.78 $53.78 $53.78 $53.78 $44.28 0
2020-02-19 $53.80 $53.80 $53.80 $53.80 $44.30 0
2020-02-18 $53.13 $53.13 $53.13 $53.13 $43.75 0
2020-02-14 $52.70 $52.70 $52.70 $52.70 $43.39 0
2020-02-13 $52.01 $52.01 $52.01 $52.01 $42.83 0
2020-02-12 $52.03 $52.03 $52.03 $52.03 $42.84 0
2020-02-11 $51.44 $51.44 $51.44 $51.44 $42.36 0
2020-02-10 $51.38 $51.38 $51.38 $51.38 $42.31 0
2020-02-07 $50.62 $50.62 $50.62 $50.62 $41.68 0
2020-02-06 $50.34 $50.34 $50.34 $50.34 $41.45 0
2020-02-05 $49.96 $49.96 $49.96 $49.96 $41.14 0
2020-02-04 $51.10 $51.10 $51.10 $51.10 $42.08 0
2020-02-03 $49.64 $49.64 $49.64 $49.64 $40.88 0
2020-01-31 $48.67 $48.67 $48.67 $48.67 $40.08 0
2020-01-30 $49.45 $49.45 $49.45 $49.45 $40.72 0
2020-01-29 $49.35 $49.35 $49.35 $49.35 $40.64 0
2020-01-28 $49.32 $49.32 $49.32 $49.32 $40.61 0
2020-01-27 $48.52 $48.52 $48.52 $48.52 $39.95 0
2020-01-24 $49.33 $49.33 $49.33 $49.33 $40.62 0
2020-01-23 $49.69 $49.69 $49.69 $49.69 $40.92 0
2020-01-22 $49.73 $49.73 $49.73 $49.73 $40.95 0
2020-01-21 $49.67 $49.67 $49.67 $49.67 $40.90 0
2020-01-17 $49.31 $49.31 $49.31 $49.31 $40.60 0
2020-01-16 $49.49 $49.49 $49.49 $49.49 $40.75 0
2020-01-15 $49.22 $49.22 $49.22 $49.22 $40.53 0
2020-01-14 $49.00 $49.00 $49.00 $49.00 $40.35 0
2020-01-13 $49.28 $49.28 $49.28 $49.28 $40.58 0
2020-01-10 $48.64 $48.64 $48.64 $48.64 $40.05 0
2020-01-09 $48.56 $48.56 $48.56 $48.56 $39.99 0
2020-01-08 $47.93 $47.93 $47.93 $47.93 $39.47 0
2020-01-07 $47.65 $47.65 $47.65 $47.65 $39.24 0
2020-01-06 $47.37 $47.37 $47.37 $47.37 $39.01 0
2020-01-03 $46.55 $46.55 $46.55 $46.55 $38.33 0
2020-01-02 $46.65 $46.65 $46.65 $46.65 $38.41 0
2019-12-31 $45.78 $45.78 $45.78 $45.78 $37.70 0
2019-12-30 $45.47 $45.47 $45.47 $45.47 $37.44 0
2019-12-27 $46.37 $46.37 $46.37 $46.37 $38.18 0
2019-12-26 $46.46 $46.46 $46.46 $46.46 $38.26 0
2019-12-24 $46.14 $46.14 $46.14 $46.14 $37.99 0
2019-12-23 $45.90 $45.90 $45.90 $45.90 $37.80 0
2019-12-20 $45.59 $45.59 $45.59 $45.59 $37.54 0
2019-12-19 $45.15 $45.15 $45.15 $45.15 $37.18 0
2019-12-18 $45.15 $45.15 $45.15 $45.15 $37.18 0
2019-12-17 $44.70 $44.70 $44.70 $44.70 $36.81 0
2019-12-16 $44.96 $44.96 $44.96 $44.96 $37.02 0
2019-12-13 $44.18 $44.18 $44.18 $44.18 $36.38 0
2019-12-12 $46.72 $46.72 $46.72 $46.72 $36.14 0
2019-12-11 $47.06 $47.06 $47.06 $47.06 $36.41 0
2019-12-10 $47.34 $47.34 $47.34 $47.34 $36.62 0
2019-12-09 $47.47 $47.47 $47.47 $47.47 $36.72 0
2019-12-06 $47.70 $47.70 $47.70 $47.70 $36.90 0
2019-12-05 $47.66 $47.66 $47.66 $47.66 $36.87 0
2019-12-04 $47.83 $47.83 $47.83 $47.83 $37.00 0
2019-12-03 $47.90 $47.90 $47.90 $47.90 $37.06 0
2019-12-02 $47.35 $47.35 $47.35 $47.35 $36.63 0
2019-11-29 $48.87 $48.87 $48.87 $48.87 $37.81 0
2019-11-27 $49.01 $49.01 $49.01 $49.01 $37.92 0
2019-11-26 $48.94 $48.94 $48.94 $48.94 $37.86 0
2019-11-25 $48.35 $48.35 $48.35 $48.35 $37.41 0
2019-11-22 $47.63 $47.63 $47.63 $47.63 $36.85 0
2019-11-21 $47.31 $47.31 $47.31 $47.31 $36.60 0
2019-11-20 $47.46 $47.46 $47.46 $47.46 $36.72 0
2019-11-19 $46.96 $46.96 $46.96 $46.96 $36.33 0
2019-11-18 $46.70 $46.70 $46.70 $46.70 $36.13 0
2019-11-15 $46.61 $46.61 $46.61 $46.61 $36.06 0
2019-11-14 $45.65 $45.65 $45.65 $45.65 $35.32 0
2019-11-13 $45.41 $45.41 $45.41 $45.41 $35.13 0
2019-11-12 $44.86 $44.86 $44.86 $44.86 $34.71 0
2019-11-11 $44.64 $44.64 $44.64 $44.64 $34.54 0
2019-11-08 $44.30 $44.30 $44.30 $44.30 $34.27 0
2019-11-07 $43.67 $43.67 $43.67 $43.67 $33.78 0
2019-11-06 $43.99 $43.99 $43.99 $43.99 $34.03 0
2019-11-05 $44.16 $44.16 $44.16 $44.16 $34.16 0
2019-11-04 $44.93 $44.93 $44.93 $44.93 $34.76 0
2019-11-01 $45.05 $45.05 $45.05 $45.05 $34.85 0
2019-10-31 $44.79 $44.79 $44.79 $44.79 $34.65 0
2019-10-30 $45.71 $45.71 $45.71 $45.71 $35.36 0
2019-10-29 $45.03 $45.03 $45.03 $45.03 $34.84 0
2019-10-28 $45.38 $45.38 $45.38 $45.38 $35.11 0
2019-10-25 $44.44 $44.44 $44.44 $44.44 $34.38 0
2019-10-24 $44.36 $44.36 $44.36 $44.36 $34.32 0
2019-10-23 $43.81 $43.81 $43.81 $43.81 $33.89 0
2019-10-22 $43.77 $43.77 $43.77 $43.77 $33.86 0
2019-10-21 $44.82 $44.82 $44.82 $44.82 $34.67 0
2019-10-18 $44.24 $44.24 $44.24 $44.24 $34.23 0
2019-10-17 $45.23 $45.23 $45.23 $45.23 $34.99 0
2019-10-16 $44.97 $44.97 $44.97 $44.97 $34.79 0
2019-10-15 $45.98 $45.98 $45.98 $45.98 $35.57 0
2019-10-14 $45.47 $45.47 $45.47 $45.47 $35.18 0
2019-10-11 $45.31 $45.31 $45.31 $45.31 $35.05 0
2019-10-10 $44.48 $44.48 $44.48 $44.48 $34.41 0
2019-10-09 $44.54 $44.54 $44.54 $44.54 $34.46 0
2019-10-08 $44.01 $44.01 $44.01 $44.01 $34.05 0
2019-10-07 $45.17 $45.17 $45.17 $45.17 $34.95 0
2019-10-04 $45.12 $45.12 $45.12 $45.12 $34.91 0
2019-10-03 $44.62 $44.62 $44.62 $44.62 $34.52 0
2019-10-02 $43.41 $43.41 $43.41 $43.41 $33.58 0
2019-10-01 $43.89 $43.89 $43.89 $43.89 $33.95 0
2019-09-30 $44.49 $44.49 $44.49 $44.49 $34.42 0
2019-09-27 $44.12 $44.12 $44.12 $44.12 $34.13 0
2019-09-26 $45.16 $45.16 $45.16 $45.16 $34.94 0
2019-09-25 $45.48 $45.48 $45.48 $45.48 $35.18 0
2019-09-24 $45.28 $45.28 $45.28 $45.28 $35.03 0
2019-09-23 $46.48 $46.48 $46.48 $46.48 $35.96 0
2019-09-20 $46.79 $46.79 $46.79 $46.79 $36.20 0
2019-09-19 $47.15 $47.15 $47.15 $47.15 $36.48 0
2019-09-18 $47.30 $47.30 $47.30 $47.30 $36.59 0
2019-09-17 $47.61 $47.61 $47.61 $47.61 $36.83 0
2019-09-16 $47.24 $47.24 $47.24 $47.24 $36.55 0
2019-09-13 $47.18 $47.18 $47.18 $47.18 $36.50 0
2019-09-12 $47.66 $47.66 $47.66 $47.66 $36.87 0
2019-09-11 $47.02 $47.02 $47.02 $47.02 $36.38 0
2019-09-10 $46.59 $46.59 $46.59 $46.59 $36.04 0
2019-09-09 $46.99 $46.99 $46.99 $46.99 $36.35 0
2019-09-06 $48.47 $48.47 $48.47 $48.47 $37.50 0
2019-09-05 $49.16 $49.16 $49.16 $49.16 $38.03 0
2019-09-04 $48.82 $48.82 $48.82 $48.82 $37.77 0
2019-09-03 $48.12 $48.12 $48.12 $48.12 $37.23 0
2019-08-30 $48.58 $48.58 $48.58 $48.58 $37.58 0
2019-08-29 $49.02 $49.02 $49.02 $49.02 $37.92 0
2019-08-28 $48.33 $48.33 $48.33 $48.33 $37.39 0
2019-08-27 $48.50 $48.50 $48.50 $48.50 $37.52 0
2019-08-26 $48.59 $48.59 $48.59 $48.59 $37.59 0
2019-08-23 $48.07 $48.07 $48.07 $48.07 $37.19 0
2019-08-22 $49.24 $49.24 $49.24 $49.24 $38.09 0
2019-08-21 $49.76 $49.76 $49.76 $49.76 $38.50 0
2019-08-20 $49.12 $49.12 $49.12 $49.12 $38.00 0
2019-08-19 $49.04 $49.04 $49.04 $49.04 $37.94 0
2019-08-16 $48.72 $48.72 $48.72 $48.72 $37.69 0
2019-08-15 $48.04 $48.04 $48.04 $48.04 $37.17 0
2019-08-14 $48.05 $48.05 $48.05 $48.05 $37.17 0
2019-08-13 $49.78 $49.78 $49.78 $49.78 $38.51 0
2019-08-12 $49.27 $49.27 $49.27 $49.27 $38.12 0
2019-08-09 $50.19 $50.19 $50.19 $50.19 $38.83 0
2019-08-08 $50.78 $50.78 $50.78 $50.78 $39.29 0
2019-08-07 $49.29 $49.29 $49.29 $49.29 $38.13 0
2019-08-06 $48.99 $48.99 $48.99 $48.99 $37.90 0
2019-08-05 $48.46 $48.46 $48.46 $48.46 $37.49 0
2019-08-02 $50.02 $50.02 $50.02 $50.02 $38.70 0
2019-08-01 $50.72 $50.72 $50.72 $50.72 $39.24 0
2019-07-31 $51.08 $51.08 $51.08 $51.08 $39.52 0
2019-07-30 $51.37 $51.37 $51.37 $51.37 $39.74 0
2019-07-29 $51.56 $51.56 $51.56 $51.56 $39.89 0
2019-07-26 $52.60 $52.60 $52.60 $52.60 $40.69 0
2019-07-25 $51.78 $51.78 $51.78 $51.78 $40.06 0
2019-07-24 $51.90 $51.90 $51.90 $51.90 $40.15 0
2019-07-23 $51.29 $51.29 $51.29 $51.29 $39.68 0
2019-07-22 $51.48 $51.48 $51.48 $51.48 $39.83 0
2019-07-19 $51.06 $51.06 $51.06 $51.06 $39.50 0
2019-07-18 $51.69 $51.69 $51.69 $51.69 $39.99 0
2019-07-17 $51.67 $51.67 $51.67 $51.67 $39.97 0
2019-07-16 $51.36 $51.36 $51.36 $51.36 $39.73 0
2019-07-15 $51.86 $51.86 $51.86 $51.86 $40.12 0
2019-07-12 $51.40 $51.40 $51.40 $51.40 $39.76 0
2019-07-11 $51.88 $51.88 $51.88 $51.88 $40.14 0
2019-07-10 $51.86 $51.86 $51.86 $51.86 $40.12 0
2019-07-09 $51.65 $51.65 $51.65 $51.65 $39.96 0
2019-07-08 $51.11 $51.11 $51.11 $51.11 $39.54 0
2019-07-05 $51.07 $51.07 $51.07 $51.07 $39.51 0
2019-07-03 $51.01 $51.01 $51.01 $51.01 $39.46 0
2019-07-02 $50.66 $50.66 $50.66 $50.66 $39.19 0
2019-07-01 $50.18 $50.18 $50.18 $50.18 $38.82 0
2019-06-28 $49.96 $49.96 $49.96 $49.96 $38.65 0
2019-06-27 $49.45 $49.45 $49.45 $49.45 $38.26 0
2019-06-26 $48.73 $48.73 $48.73 $48.73 $37.70 0
2019-06-25 $48.78 $48.78 $48.78 $48.78 $37.74 0
2019-06-24 $50.05 $50.05 $50.05 $50.05 $38.72 0
2019-06-21 $50.91 $50.91 $50.91 $50.91 $39.39 0
2019-06-20 $51.57 $51.57 $51.57 $51.57 $39.80 0
2019-06-19 $51.50 $51.50 $51.50 $51.50 $39.74 0
2019-06-18 $50.66 $50.66 $50.66 $50.66 $39.09 0
2019-06-17 $50.39 $50.39 $50.39 $50.39 $38.89 0
2019-06-14 $49.77 $49.77 $49.77 $49.77 $38.41 0
2019-06-13 $50.10 $50.10 $50.10 $50.10 $38.66 0
2019-06-12 $49.91 $49.91 $49.91 $49.91 $38.52 0
2019-06-11 $49.49 $49.49 $49.49 $49.49 $38.19 0
2019-06-10 $50.02 $50.02 $50.02 $50.02 $38.60 0
2019-06-07 $49.76 $49.76 $49.76 $49.76 $38.40 0
2019-06-06 $48.26 $48.26 $48.26 $48.26 $37.24 0
2019-06-05 $47.78 $47.78 $47.78 $47.78 $36.87 0
2019-06-04 $46.51 $46.51 $46.51 $46.51 $35.89 0
2019-06-03 $44.97 $44.97 $44.97 $44.97 $34.70 0
2019-05-31 $46.41 $46.41 $46.41 $46.41 $35.81 0
2019-05-30 $46.66 $46.66 $46.66 $46.66 $36.01 0
2019-05-29 $46.04 $46.04 $46.04 $46.04 $35.53 0
2019-05-28 $46.80 $46.80 $46.80 $46.80 $36.12 0
2019-05-24 $46.73 $46.73 $46.73 $46.73 $36.06 0
2019-05-23 $46.22 $46.22 $46.22 $46.22 $35.67 0
2019-05-22 $47.20 $47.20 $47.20 $47.20 $36.42 0
2019-05-21 $47.15 $47.15 $47.15 $47.15 $36.39 0
2019-05-20 $46.65 $46.65 $46.65 $46.65 $36.00 0
2019-05-17 $47.13 $47.13 $47.13 $47.13 $36.37 0
2019-05-16 $47.67 $47.67 $47.67 $47.67 $36.79 0
2019-05-15 $46.79 $46.79 $46.79 $46.79 $36.11 0
2019-05-14 $45.90 $45.90 $45.90 $45.90 $35.42 0
2019-05-13 $44.78 $44.78 $44.78 $44.78 $34.56 0
2019-05-10 $46.98 $46.98 $46.98 $46.98 $36.25 0
2019-05-09 $46.80 $46.80 $46.80 $46.80 $36.12 0
2019-05-08 $46.82 $46.82 $46.82 $46.82 $36.13 0
2019-05-07 $46.83 $46.83 $46.83 $46.83 $36.14 0
2019-05-06 $47.81 $47.81 $47.81 $47.81 $36.89 0
2019-05-03 $47.78 $47.78 $47.78 $47.78 $36.87 0
2019-05-02 $46.87 $46.87 $46.87 $46.87 $36.17 0
2019-05-01 $46.76 $46.76 $46.76 $46.76 $36.08 0
2019-04-30 $47.38 $47.38 $47.38 $47.38 $36.56 0
2019-04-29 $47.29 $47.29 $47.29 $47.29 $36.49 0
2019-04-26 $47.18 $47.18 $47.18 $47.18 $36.41 0
2019-04-25 $46.47 $46.47 $46.47 $46.47 $35.86 0
2019-04-24 $46.15 $46.15 $46.15 $46.15 $35.61 0
2019-04-23 $46.39 $46.39 $46.39 $46.39 $35.80 0
2019-04-22 $45.27 $45.27 $45.27 $45.27 $34.93 0
2019-04-18 $44.84 $44.84 $44.84 $44.84 $34.60 0
2019-04-17 $45.02 $45.02 $45.02 $45.02 $34.74 0
2019-04-16 $46.11 $46.11 $46.11 $46.11 $35.58 0
2019-04-15 $46.56 $46.56 $46.56 $46.56 $35.93 0
2019-04-12 $46.76 $46.76 $46.76 $46.76 $36.08 0
2019-04-11 $46.60 $46.60 $46.60 $46.60 $35.96 0
2019-04-10 $46.58 $46.58 $46.58 $46.58 $35.95 0
2019-04-09 $45.86 $45.86 $45.86 $45.86 $35.39 0
2019-04-08 $45.66 $45.66 $45.66 $45.66 $35.24 0
2019-04-05 $45.70 $45.70 $45.70 $45.70 $35.27 0
2019-04-04 $45.65 $45.65 $45.65 $45.65 $35.23 0
2019-04-03 $46.48 $46.48 $46.48 $46.48 $35.87 0
2019-04-02 $46.07 $46.07 $46.07 $46.07 $35.55 0
2019-04-01 $45.94 $45.94 $45.94 $45.94 $35.45 0
2019-03-29 $45.90 $45.90 $45.90 $45.90 $35.42 0
2019-03-28 $45.33 $45.33 $45.33 $45.33 $34.98 0
2019-03-27 $45.09 $45.09 $45.09 $45.09 $34.80 0
2019-03-26 $46.06 $46.06 $46.06 $46.06 $35.54 0
2019-03-25 $45.84 $45.84 $45.84 $45.84 $35.37 0
2019-03-22 $45.96 $45.96 $45.96 $45.96 $35.47 0
2019-03-21 $47.88 $47.88 $47.88 $47.88 $36.95 0
2019-03-20 $46.99 $46.99 $46.99 $46.99 $36.26 0
2019-03-19 $46.58 $46.58 $46.58 $46.58 $35.95 0
2019-03-18 $46.43 $46.43 $46.43 $46.43 $35.83 0
2019-03-15 $46.58 $46.58 $46.58 $46.58 $35.95 0
2019-03-14 $46.43 $46.43 $46.43 $46.43 $35.83 0
2019-03-13 $45.49 $45.49 $45.49 $45.49 $35.10 0
2019-03-12 $44.80 $44.80 $44.80 $44.80 $34.57 0
2019-03-11 $44.61 $44.61 $44.61 $44.61 $34.43 0
2019-03-08 $43.34 $43.34 $43.34 $43.34 $33.45 0
2019-03-07 $43.22 $43.22 $43.22 $43.22 $33.35 0
2019-03-06 $43.58 $43.58 $43.58 $43.58 $33.63 0
2019-03-05 $44.22 $44.22 $44.22 $44.22 $34.12 0
2019-03-04 $43.93 $43.93 $43.93 $43.93 $33.90 0
2019-03-01 $45.03 $45.03 $45.03 $45.03 $34.75 0
2019-02-28 $44.47 $44.47 $44.47 $44.47 $34.32 0
2019-02-27 $44.39 $44.39 $44.39 $44.39 $34.26 0
2019-02-26 $43.98 $43.98 $43.98 $43.98 $33.94 0
2019-02-25 $44.36 $44.36 $44.36 $44.36 $34.23 0
2019-02-22 $43.96 $43.96 $43.96 $43.96 $33.92 0
2019-02-21 $43.34 $43.34 $43.34 $43.34 $33.45 0
2019-02-20 $43.65 $43.65 $43.65 $43.65 $33.68 0
2019-02-19 $43.83 $43.83 $43.83 $43.83 $33.82 0
2019-02-15 $43.54 $43.54 $43.54 $43.54 $33.60 0
2019-02-14 $43.17 $43.17 $43.17 $43.17 $33.31 0
2019-02-13 $42.86 $42.86 $42.86 $42.86 $33.07 0
2019-02-12 $43.04 $43.04 $43.04 $43.04 $33.21 0
2019-02-11 $42.40 $42.40 $42.40 $42.40 $32.72 0
2019-02-08 $42.25 $42.25 $42.25 $42.25 $32.60 0
2019-02-07 $41.80 $41.80 $41.80 $41.80 $32.26 0
2019-02-06 $42.14 $42.14 $42.14 $42.14 $32.52 0
2019-02-05 $42.26 $42.26 $42.26 $42.26 $32.61 0
2019-02-04 $41.96 $41.96 $41.96 $41.96 $32.38 0
2019-02-01 $41.61 $41.61 $41.61 $41.61 $32.11 0
2019-01-31 $41.44 $41.44 $41.44 $41.44 $31.98 0
2019-01-30 $40.44 $40.44 $40.44 $40.44 $31.21 0
2019-01-29 $39.57 $39.57 $39.57 $39.57 $30.54 0
2019-01-28 $40.47 $40.47 $40.47 $40.47 $31.23 0
2019-01-25 $40.81 $40.81 $40.81 $40.81 $31.49 0
2019-01-24 $40.11 $40.11 $40.11 $40.11 $30.95 0
2019-01-23 $39.67 $39.67 $39.67 $39.67 $30.61 0
2019-01-22 $39.76 $39.76 $39.76 $39.76 $30.68 0
2019-01-18 $40.54 $40.54 $40.54 $40.54 $31.28 0
2019-01-17 $39.79 $39.79 $39.79 $39.79 $30.71 0
2019-01-16 $39.21 $39.21 $39.21 $39.21 $30.26 0
2019-01-15 $39.14 $39.14 $39.14 $39.14 $30.20 0
2019-01-14 $38.26 $38.26 $38.26 $38.26 $29.52 0
2019-01-11 $38.57 $38.57 $38.57 $38.57 $29.76 0
2019-01-10 $38.74 $38.74 $38.74 $38.74 $29.90 0
2019-01-09 $38.78 $38.78 $38.78 $38.78 $29.93 0
2019-01-08 $38.36 $38.36 $38.36 $38.36 $29.60 0
2019-01-07 $37.93 $37.93 $37.93 $37.93 $29.27 0
2019-01-04 $36.82 $36.82 $36.82 $36.82 $28.41 0
2019-01-03 $34.84 $34.84 $34.84 $34.84 $26.89 0
2019-01-02 $36.28 $36.28 $36.28 $36.28 $28.00 0
2018-12-31 $36.62 $36.62 $36.62 $36.62 $28.26 0
2018-12-28 $36.16 $36.16 $36.16 $36.16 $27.90 0
2018-12-27 $36.16 $36.16 $36.16 $36.16 $27.90 0
2018-12-26 $35.57 $35.57 $35.57 $35.57 $27.45 0
2018-12-24 $33.02 $33.02 $33.02 $33.02 $25.48 0
2018-12-21 $33.54 $33.54 $33.54 $33.54 $25.88 0
2018-12-20 $35.19 $35.19 $35.19 $35.19 $27.16 0
2018-12-19 $36.48 $36.48 $36.48 $36.48 $28.15 0
2018-12-18 $36.88 $36.88 $36.88 $36.88 $28.46 0
2018-12-17 $36.46 $36.46 $36.46 $36.46 $28.14 0
2018-12-14 $38.56 $38.56 $38.56 $38.56 $29.76 0
2018-12-13 $42.38 $42.38 $42.38 $42.38 $30.40 0
2018-12-12 $42.74 $42.74 $42.74 $42.74 $30.66 0
2018-12-11 $41.87 $41.87 $41.87 $41.87 $30.04 0
2018-12-10 $41.65 $41.65 $41.65 $41.65 $29.88 0
2018-12-07 $41.15 $41.15 $41.15 $41.15 $29.52 0
2018-12-06 $43.04 $43.04 $43.04 $43.04 $30.87 0
2018-12-04 $42.31 $42.31 $42.31 $42.31 $30.35 0
2018-12-03 $44.26 $44.26 $44.26 $44.26 $31.75 0
2018-11-30 $43.14 $43.14 $43.14 $43.14 $30.95 0
2018-11-29 $42.57 $42.57 $42.57 $42.57 $30.54 0
2018-11-28 $42.31 $42.31 $42.31 $42.31 $30.35 0
2018-11-27 $40.52 $40.52 $40.52 $40.52 $29.07 0
2018-11-26 $40.78 $40.78 $40.78 $40.78 $29.25 0
2018-11-23 $39.45 $39.45 $39.45 $39.45 $28.30 0
2018-11-21 $39.27 $39.27 $39.27 $39.27 $28.17 0
2018-11-20 $38.37 $38.37 $38.37 $38.37 $27.52 0
2018-11-19 $38.67 $38.67 $38.67 $38.67 $27.74 0
2018-11-16 $41.84 $41.84 $41.84 $41.84 $30.01 0
2018-11-15 $41.97 $41.97 $41.97 $41.97 $30.11 0
2018-11-14 $40.87 $40.87 $40.87 $40.87 $29.32 0
2018-11-13 $41.19 $41.19 $41.19 $41.19 $29.55 0
2018-11-12 $41.10 $41.10 $41.10 $41.10 $29.48 0
2018-11-09 $42.74 $42.74 $42.74 $42.74 $30.66 0
2018-11-08 $44.03 $44.03 $44.03 $44.03 $31.58 0
2018-11-07 $44.34 $44.34 $44.34 $44.34 $31.81 0
2018-11-06 $42.34 $42.34 $42.34 $42.34 $30.37 0
2018-11-05 $42.18 $42.18 $42.18 $42.18 $30.26 0
2018-11-02 $42.66 $42.66 $42.66 $42.66 $30.60 0
2018-11-01 $42.75 $42.75 $42.75 $42.75 $30.67 0
2018-10-31 $42.11 $42.11 $42.11 $42.11 $30.21 0
2018-10-30 $40.63 $40.63 $40.63 $40.63 $29.15 0
2018-10-29 $39.61 $39.61 $39.61 $39.61 $28.41 0
2018-10-26 $40.24 $40.24 $40.24 $40.24 $28.87 0
2018-10-25 $41.25 $41.25 $41.25 $41.25 $29.59 0
2018-10-24 $39.70 $39.70 $39.70 $39.70 $28.48 0
2018-10-23 $41.65 $41.65 $41.65 $41.65 $29.88 0
2018-10-22 $41.98 $41.98 $41.98 $41.98 $30.11 0
2018-10-19 $41.62 $41.62 $41.62 $41.62 $29.86 0
2018-10-18 $42.50 $42.50 $42.50 $42.50 $30.49 0
2018-10-17 $43.67 $43.67 $43.67 $43.67 $31.33 0
2018-10-16 $43.75 $43.75 $43.75 $43.75 $31.38 0
2018-10-15 $42.05 $42.05 $42.05 $42.05 $30.16 0
2018-10-12 $42.48 $42.48 $42.48 $42.48 $30.47 0
2018-10-11 $41.02 $41.02 $41.02 $41.02 $29.43 0
2018-10-10 $41.24 $41.24 $41.24 $41.24 $29.58 0
2018-10-09 $43.33 $43.33 $43.33 $43.33 $31.08 0
2018-10-08 $43.39 $43.39 $43.39 $43.39 $31.13 0
2018-10-05 $44.24 $44.24 $44.24 $44.24 $31.74 0
2018-10-04 $44.65 $44.65 $44.65 $44.65 $32.03 0
2018-10-03 $45.78 $45.78 $45.78 $45.78 $32.84 0
2018-10-02 $45.72 $45.72 $45.72 $45.72 $32.80 0
2018-10-01 $46.31 $46.31 $46.31 $46.31 $33.22 0
2018-09-28 $46.82 $46.82 $46.82 $46.82 $33.59 0
2018-09-27 $46.91 $46.91 $46.91 $46.91 $33.65 0
2018-09-26 $46.57 $46.57 $46.57 $46.57 $33.41 0
2018-09-25 $46.58 $46.58 $46.58 $46.58 $33.41 0
2018-09-24 $46.28 $46.28 $46.28 $46.28 $33.20 0
2018-09-21 $45.66 $45.66 $45.66 $45.66 $32.75 0
2018-09-20 $45.93 $45.93 $45.93 $45.93 $32.95 0
2018-09-19 $45.45 $45.45 $45.45 $45.45 $32.60 0
2018-09-18 $45.74 $45.74 $45.74 $45.74 $32.81 0
2018-09-17 $45.51 $45.51 $45.51 $45.51 $32.65 0
2018-09-14 $46.69 $46.69 $46.69 $46.69 $33.49 0
2018-09-13 $46.91 $46.91 $46.91 $46.91 $33.65 0
2018-09-12 $46.23 $46.23 $46.23 $46.23 $33.16 0
2018-09-11 $46.22 $46.22 $46.22 $46.22 $33.16 0
2018-09-10 $45.70 $45.70 $45.70 $45.70 $32.78 0
2018-09-07 $45.59 $45.59 $45.59 $45.59 $32.70 0
2018-09-06 $45.40 $45.40 $45.40 $45.40 $32.57 0
2018-09-05 $45.75 $45.75 $45.75 $45.75 $32.82 0
2018-09-04 $46.72 $46.72 $46.72 $46.72 $33.51 0
2018-08-31 $46.67 $46.67 $46.67 $46.67 $33.48 0
2018-08-30 $46.59 $46.59 $46.59 $46.59 $33.42 0
2018-08-29 $46.74 $46.74 $46.74 $46.74 $33.53 0
2018-08-28 $46.33 $46.33 $46.33 $46.33 $33.23 0
2018-08-27 $46.24 $46.24 $46.24 $46.24 $33.17 0
2018-08-24 $45.77 $45.77 $45.77 $45.77 $32.83 0
2018-08-23 $45.01 $45.01 $45.01 $45.01 $32.29 0
2018-08-22 $44.96 $44.96 $44.96 $44.96 $32.25 0
2018-08-21 $44.65 $44.65 $44.65 $44.65 $32.03 0
2018-08-20 $44.26 $44.26 $44.26 $44.26 $31.75 0
2018-08-17 $44.22 $44.22 $44.22 $44.22 $31.72 0
2018-08-16 $44.22 $44.22 $44.22 $44.22 $31.72 0
2018-08-15 $44.02 $44.02 $44.02 $44.02 $31.58 0
2018-08-14 $44.63 $44.63 $44.63 $44.63 $32.02 0
2018-08-13 $44.25 $44.25 $44.25 $44.25 $31.74 0
2018-08-10 $44.57 $44.57 $44.57 $44.57 $31.97 0
2018-08-09 $44.48 $44.48 $44.48 $44.48 $31.91 0
2018-08-08 $44.06 $44.06 $44.06 $44.06 $31.61 0
2018-08-07 $44.03 $44.03 $44.03 $44.03 $31.58 0
2018-08-06 $43.92 $43.92 $43.92 $43.92 $31.51 0
2018-08-03 $43.45 $43.45 $43.45 $43.45 $31.17 0
2018-08-02 $43.74 $43.74 $43.74 $43.74 $31.38 0
2018-08-01 $42.81 $42.81 $42.81 $42.81 $30.71 0
2018-07-31 $42.59 $42.59 $42.59 $42.59 $30.55 0
2018-07-30 $42.10 $42.10 $42.10 $42.10 $30.20 0
2018-07-27 $43.35 $43.35 $43.35 $43.35 $31.10 0
2018-07-26 $44.85 $44.85 $44.85 $44.85 $32.17 0
2018-07-25 $45.27 $45.27 $45.27 $45.27 $32.47 0
2018-07-24 $44.50 $44.50 $44.50 $44.50 $31.92 0
2018-07-23 $45.02 $45.02 $45.02 $45.02 $32.29 0
2018-07-20 $44.89 $44.89 $44.89 $44.89 $32.20 0
2018-07-19 $45.00 $45.00 $45.00 $45.00 $32.28 0
2018-07-18 $45.20 $45.20 $45.20 $45.20 $32.42 0
2018-07-17 $45.20 $45.20 $45.20 $45.20 $32.42 0
2018-07-16 $44.72 $44.72 $44.72 $44.72 $32.08 0
2018-07-13 $44.98 $44.98 $44.98 $44.98 $32.27 0
2018-07-12 $44.99 $44.99 $44.99 $44.99 $32.27 0
2018-07-11 $44.09 $44.09 $44.09 $44.09 $31.63 0
2018-07-10 $43.85 $43.85 $43.85 $43.85 $31.46 0
2018-07-09 $43.99 $43.99 $43.99 $43.99 $31.56 0
2018-07-06 $43.80 $43.80 $43.80 $43.80 $31.42 0
2018-07-05 $43.32 $43.32 $43.32 $43.32 $31.08 0
2018-07-03 $42.95 $42.95 $42.95 $42.95 $30.81 0
2018-07-02 $43.17 $43.17 $43.17 $43.17 $30.97 0
2018-06-29 $42.72 $42.72 $42.72 $42.72 $30.64 0
2018-06-28 $42.61 $42.61 $42.61 $42.61 $30.57 0
2018-06-27 $42.06 $42.06 $42.06 $42.06 $30.17 0
2018-06-26 $42.82 $42.82 $42.82 $42.82 $30.72 0
2018-06-25 $42.59 $42.59 $42.59 $42.59 $30.55 0
2018-06-22 $43.78 $43.78 $43.78 $43.78 $31.41 0
2018-06-21 $44.14 $44.14 $44.14 $44.14 $31.55 0
2018-06-20 $44.68 $44.68 $44.68 $44.68 $31.94 0
2018-06-19 $44.59 $44.59 $44.59 $44.59 $31.87 0
2018-06-18 $44.83 $44.83 $44.83 $44.83 $32.05 0
2018-06-15 $44.56 $44.56 $44.56 $44.56 $31.85 0
2018-06-14 $44.53 $44.53 $44.53 $44.53 $31.83 0
2018-06-13 $43.86 $43.86 $43.86 $43.86 $31.35 0
2018-06-12 $43.94 $43.94 $43.94 $43.94 $31.41 0
2018-06-11 $43.22 $43.22 $43.22 $43.22 $30.89 0
2018-06-08 $43.16 $43.16 $43.16 $43.16 $30.85 0
2018-06-07 $42.77 $42.77 $42.77 $42.77 $30.57 0
2018-06-06 $43.49 $43.49 $43.49 $43.49 $31.09 0
2018-06-05 $43.10 $43.10 $43.10 $43.10 $30.81 0
2018-06-04 $42.48 $42.48 $42.48 $42.48 $30.37 0
2018-06-01 $42.05 $42.05 $42.05 $42.05 $30.06 0
2018-05-31 $41.39 $41.39 $41.39 $41.39 $29.59 0
2018-05-30 $41.52 $41.52 $41.52 $41.52 $29.68 0
2018-05-29 $40.91 $40.91 $40.91 $40.91 $29.24 0
2018-05-25 $41.10 $41.10 $41.10 $41.10 $29.38 0
2018-05-24 $41.17 $41.17 $41.17 $41.17 $29.43 0
2018-05-23 $41.08 $41.08 $41.08 $41.08 $29.36 0
2018-05-22 $40.64 $40.64 $40.64 $40.64 $29.05 0
2018-05-21 $40.86 $40.86 $40.86 $40.86 $29.21 0
2018-05-18 $40.83 $40.83 $40.83 $40.83 $29.19 0
2018-05-17 $40.77 $40.77 $40.77 $40.77 $29.14 0
2018-05-16 $40.87 $40.87 $40.87 $40.87 $29.21 0
2018-05-15 $40.72 $40.72 $40.72 $40.72 $29.11 0
2018-05-14 $41.11 $41.11 $41.11 $41.11 $29.39 0
2018-05-11 $41.19 $41.19 $41.19 $41.19 $29.44 0
2018-05-10 $41.13 $41.13 $41.13 $41.13 $29.40 0
2018-05-09 $40.95 $40.95 $40.95 $40.95 $29.27 0
2018-05-08 $40.62 $40.62 $40.62 $40.62 $29.04 0
2018-05-07 $40.26 $40.26 $40.26 $40.26 $28.78 0
2018-05-04 $39.54 $39.54 $39.54 $39.54 $28.26 0
2018-05-03 $38.70 $38.70 $38.70 $38.70 $27.66 0
2018-05-02 $38.53 $38.53 $38.53 $38.53 $27.54 0
2018-05-01 $38.61 $38.61 $38.61 $38.61 $27.60 0
2018-04-30 $38.29 $38.29 $38.29 $38.29 $27.37 0
2018-04-27 $38.38 $38.38 $38.38 $38.38 $27.43 0
2018-04-26 $38.59 $38.59 $38.59 $38.59 $27.59 0
2018-04-25 $37.61 $37.61 $37.61 $37.61 $26.88 0
2018-04-24 $37.86 $37.86 $37.86 $37.86 $27.06 0
2018-04-23 $38.72 $38.72 $38.72 $38.72 $27.68 0
2018-04-20 $38.69 $38.69 $38.69 $38.69 $27.66 0
2018-04-19 $39.05 $39.05 $39.05 $39.05 $27.91 0
2018-04-18 $39.26 $39.26 $39.26 $39.26 $28.06 0
2018-04-17 $39.09 $39.09 $39.09 $39.09 $27.94 0
2018-04-16 $38.10 $38.10 $38.10 $38.10 $27.23 0
2018-04-13 $37.97 $37.97 $37.97 $37.97 $27.14 0
2018-04-12 $38.46 $38.46 $38.46 $38.46 $27.49 0
2018-04-11 $37.93 $37.93 $37.93 $37.93 $27.11 0
2018-04-10 $38.06 $38.06 $38.06 $38.06 $27.21 0
2018-04-09 $37.30 $37.30 $37.30 $37.30 $26.66 0
2018-04-06 $37.23 $37.23 $37.23 $37.23 $26.61 0
2018-04-05 $37.97 $37.97 $37.97 $37.97 $27.14 0
2018-04-04 $37.73 $37.73 $37.73 $37.73 $26.97 0
2018-04-03 $37.22 $37.22 $37.22 $37.22 $26.61 0
2018-04-02 $36.92 $36.92 $36.92 $36.92 $26.39 0
2018-03-29 $37.96 $37.96 $37.96 $37.96 $27.13 0
2018-03-28 $37.46 $37.46 $37.46 $37.46 $26.78 0
2018-03-27 $37.68 $37.68 $37.68 $37.68 $26.93 0
2018-03-26 $39.21 $39.21 $39.21 $39.21 $28.03 0
2018-03-23 $38.33 $38.33 $38.33 $38.33 $27.40 0
2018-03-22 $39.04 $39.04 $39.04 $39.04 $27.91 0
2018-03-21 $39.99 $39.99 $39.99 $39.99 $28.59 0
2018-03-20 $39.96 $39.96 $39.96 $39.96 $28.56 0
2018-03-19 $39.81 $39.81 $39.81 $39.81 $28.46 0
2018-03-16 $40.16 $40.16 $40.16 $40.16 $28.71 0
2018-03-15 $40.49 $40.49 $40.49 $40.49 $28.94 0
2018-03-14 $40.77 $40.77 $40.77 $40.77 $29.14 0
2018-03-13 $40.68 $40.68 $40.68 $40.68 $29.08 0
2018-03-12 $41.27 $41.27 $41.27 $41.27 $29.50 0
2018-03-09 $41.15 $41.15 $41.15 $41.15 $29.42 0
2018-03-08 $40.62 $40.62 $40.62 $40.62 $29.04 0
2018-03-07 $40.34 $40.34 $40.34 $40.34 $28.84 0
2018-03-06 $40.00 $40.00 $40.00 $40.00 $28.59 0
2018-03-05 $39.75 $39.75 $39.75 $39.75 $28.41 0
2018-03-02 $39.08 $39.08 $39.08 $39.08 $27.94 0
2018-03-01 $38.25 $38.25 $38.25 $38.25 $27.34 0
2018-02-28 $38.70 $38.70 $38.70 $38.70 $27.66 0
2018-02-27 $38.47 $38.47 $38.47 $38.47 $27.50 0
2018-02-26 $38.98 $38.98 $38.98 $38.98 $27.86 0
2018-02-23 $38.62 $38.62 $38.62 $38.62 $27.61 0
2018-02-22 $38.00 $38.00 $38.00 $38.00 $27.16 0
2018-02-21 $38.31 $38.31 $38.31 $38.31 $27.38 0
2018-02-20 $38.22 $38.22 $38.22 $38.22 $27.32 0
2018-02-16 $38.25 $38.25 $38.25 $38.25 $27.34 0
2018-02-15 $38.58 $38.58 $38.58 $38.58 $27.58 0
2018-02-14 $37.68 $37.68 $37.68 $37.68 $26.93 0
2018-02-13 $36.86 $36.86 $36.86 $36.86 $26.35 0
2018-02-12 $36.58 $36.58 $36.58 $36.58 $26.15 0
2018-02-09 $36.28 $36.28 $36.28 $36.28 $25.93 0
2018-02-08 $35.65 $35.65 $35.65 $35.65 $25.48 0
2018-02-07 $36.70 $36.70 $36.70 $36.70 $26.23 0
2018-02-06 $36.43 $36.43 $36.43 $36.43 $26.04 0
2018-02-05 $35.86 $35.86 $35.86 $35.86 $25.63 0
2018-02-02 $37.19 $37.19 $37.19 $37.19 $26.58 0
2018-02-01 $37.99 $37.99 $37.99 $37.99 $27.16 0
2018-01-31 $38.22 $38.22 $38.22 $38.22 $27.32 0
2018-01-30 $38.27 $38.27 $38.27 $38.27 $27.36 0
2018-01-29 $38.46 $38.46 $38.46 $38.46 $27.49 0
2018-01-26 $38.52 $38.52 $38.52 $38.52 $27.54 0
2018-01-25 $37.99 $37.99 $37.99 $37.99 $27.16 0
2018-01-24 $38.06 $38.06 $38.06 $38.06 $27.21 0
2018-01-23 $38.27 $38.27 $38.27 $38.27 $27.36 0
2018-01-22 $37.78 $37.78 $37.78 $37.78 $27.01 0
2018-01-19 $37.50 $37.50 $37.50 $37.50 $26.81 0
2018-01-18 $37.17 $37.17 $37.17 $37.17 $26.57 0
2018-01-17 $37.33 $37.33 $37.33 $37.33 $26.68 0
2018-01-16 $36.88 $36.88 $36.88 $36.88 $26.36 0
2018-01-12 $37.48 $37.48 $37.48 $37.48 $26.79 0
2018-01-11 $37.34 $37.34 $37.34 $37.34 $26.69 0
2018-01-10 $37.16 $37.16 $37.16 $37.16 $26.56 0
2018-01-09 $37.03 $37.03 $37.03 $37.03 $26.47 0
2018-01-08 $37.05 $37.05 $37.05 $37.05 $26.48 0
2018-01-05 $36.83 $36.83 $36.83 $36.83 $26.33 0
2018-01-04 $36.45 $36.45 $36.45 $36.45 $26.06 0
2018-01-03 $36.31 $36.31 $36.31 $36.31 $25.96 0
2018-01-02 $35.63 $35.63 $35.63 $35.63 $25.47 0
2017-12-29 $35.15 $35.15 $35.15 $35.15 $25.13 0
2017-12-28 $35.44 $35.44 $35.44 $35.44 $25.33 0
2017-12-27 $35.45 $35.45 $35.45 $35.45 $25.34 0
2017-12-26 $35.46 $35.46 $35.46 $35.46 $25.35 0
2017-12-22 $35.34 $35.34 $35.34 $35.34 $25.26 0
2017-12-21 $35.53 $35.53 $35.53 $35.53 $25.40 0
2017-12-20 $35.65 $35.65 $35.65 $35.65 $25.48 0
2017-12-19 $35.86 $35.86 $35.86 $35.86 $25.63 0
2017-12-18 $36.02 $36.02 $36.02 $36.02 $25.75 0
2017-12-15 $35.52 $35.52 $35.52 $35.52 $25.39 0
2017-12-14 $43.93 $43.93 $43.93 $43.93 $25.05 0
2017-12-13 $43.95 $43.95 $43.95 $43.95 $25.06 0
2017-12-12 $43.47 $43.47 $43.47 $43.47 $24.78 0
2017-12-11 $43.80 $43.80 $43.80 $43.80 $24.97 0
2017-12-08 $43.30 $43.30 $43.30 $43.30 $24.69 0
2017-12-07 $43.21 $43.21 $43.21 $43.21 $24.64 0
2017-12-06 $42.47 $42.47 $42.47 $42.47 $24.21 0
2017-12-05 $42.49 $42.49 $42.49 $42.49 $24.23 0
2017-12-04 $42.27 $42.27 $42.27 $42.27 $24.10 0
2017-12-01 $43.40 $43.40 $43.40 $43.40 $24.74 0
2017-11-30 $43.40 $43.40 $43.40 $43.40 $24.74 0
2017-11-29 $43.22 $43.22 $43.22 $43.22 $24.64 0
2017-11-28 $44.10 $44.10 $44.10 $44.10 $25.14 0
2017-11-27 $44.02 $44.02 $44.02 $44.02 $25.10 0
2017-11-24 $44.21 $44.21 $44.21 $44.21 $25.21 0
2017-11-22 $43.85 $43.85 $43.85 $43.85 $25.00 0
2017-11-21 $43.81 $43.81 $43.81 $43.81 $24.98 0
2017-11-20 $43.21 $43.21 $43.21 $43.21 $24.64 0
2017-11-17 $42.91 $42.91 $42.91 $42.91 $24.47 0
2017-11-16 $43.04 $43.04 $43.04 $43.04 $24.54 0
2017-11-15 $42.34 $42.34 $42.34 $42.34 $24.14 0
2017-11-14 $42.56 $42.56 $42.56 $42.56 $24.27 0
2017-11-13 $42.79 $42.79 $42.79 $42.79 $24.40 0
2017-11-10 $42.78 $42.78 $42.78 $42.78 $24.39 0
2017-11-09 $42.66 $42.66 $42.66 $42.66 $24.32 0
2017-11-08 $42.71 $42.71 $42.71 $42.71 $24.35 0
2017-11-07 $42.44 $42.44 $42.44 $42.44 $24.20 0
2017-11-06 $42.38 $42.38 $42.38 $42.38 $24.16 0
2017-11-03 $42.66 $42.66 $42.66 $42.66 $24.32 0
2017-11-02 $42.34 $42.34 $42.34 $42.34 $24.14 0
2017-11-01 $42.43 $42.43 $42.43 $42.43 $24.19 0
2017-10-31 $42.55 $42.55 $42.55 $42.55 $24.26 0
2017-10-30 $42.38 $42.38 $42.38 $42.38 $24.16 0
2017-10-27 $42.30 $42.30 $42.30 $42.30 $24.12 0
2017-10-26 $41.41 $41.41 $41.41 $41.41 $23.61 0
2017-10-25 $41.05 $41.05 $41.05 $41.05 $23.40 0
2017-10-24 $41.35 $41.35 $41.35 $41.35 $23.58 0
2017-10-23 $41.16 $41.16 $41.16 $41.16 $23.47 0
2017-10-20 $41.37 $41.37 $41.37 $41.37 $23.59 0
2017-10-19 $40.89 $40.89 $40.89 $40.89 $23.31 0
2017-10-18 $40.97 $40.97 $40.97 $40.97 $23.36 0
2017-10-17 $41.03 $41.03 $41.03 $41.03 $23.39 0
2017-10-16 $40.74 $40.74 $40.74 $40.74 $23.23 0
2017-10-13 $40.83 $40.83 $40.83 $40.83 $23.28 0
2017-10-12 $40.95 $40.95 $40.95 $40.95 $23.35 0
2017-10-11 $40.68 $40.68 $40.68 $40.68 $23.19 0
2017-10-10 $40.51 $40.51 $40.51 $40.51 $23.10 0
2017-10-09 $40.64 $40.64 $40.64 $40.64 $23.17 0
2017-10-06 $40.74 $40.74 $40.74 $40.74 $23.23 0
2017-10-05 $40.60 $40.60 $40.60 $40.60 $23.15 0
2017-10-04 $40.24 $40.24 $40.24 $40.24 $22.94 0
2017-10-03 $40.22 $40.22 $40.22 $40.22 $22.93 0
2017-10-02 $40.06 $40.06 $40.06 $40.06 $22.84 0
2017-09-29 $39.96 $39.96 $39.96 $39.96 $22.78 0
2017-09-28 $39.70 $39.70 $39.70 $39.70 $22.64 0
2017-09-27 $39.57 $39.57 $39.57 $39.57 $22.56 0
2017-09-26 $39.11 $39.11 $39.11 $39.11 $22.30 0
2017-09-25 $39.28 $39.28 $39.28 $39.28 $22.40 0
2017-09-22 $39.84 $39.84 $39.84 $39.84 $22.71 0
2017-09-21 $39.87 $39.87 $39.87 $39.87 $22.73 0
2017-09-20 $40.05 $40.05 $40.05 $40.05 $22.83 0
2017-09-19 $39.94 $39.94 $39.94 $39.94 $22.77 0
2017-09-18 $39.99 $39.99 $39.99 $39.99 $22.80 0
2017-09-15 $39.99 $39.99 $39.99 $39.99 $22.80 0
2017-09-14 $40.04 $40.04 $40.04 $40.04 $22.83 0
2017-09-13 $39.87 $39.87 $39.87 $39.87 $22.73 0
2017-09-12 $39.83 $39.83 $39.83 $39.83 $22.71 0
2017-09-11 $39.81 $39.81 $39.81 $39.81 $22.70 0
2017-09-08 $39.50 $39.50 $39.50 $39.50 $22.52 0
2017-09-07 $39.68 $39.68 $39.68 $39.68 $22.62 0
2017-09-06 $39.62 $39.62 $39.62 $39.62 $22.59 0
2017-09-05 $39.70 $39.70 $39.70 $39.70 $22.64 0
2017-09-01 $40.00 $40.00 $40.00 $40.00 $22.81 0
2017-08-31 $40.03 $40.03 $40.03 $40.03 $22.82 0
2017-08-30 $39.63 $39.63 $39.63 $39.63 $22.60 0
2017-08-29 $39.17 $39.17 $39.17 $39.17 $22.33 0
2017-08-28 $39.06 $39.06 $39.06 $39.06 $22.27 0
2017-08-25 $38.90 $38.90 $38.90 $38.90 $22.18 0
2017-08-24 $39.37 $39.37 $39.37 $39.37 $22.45 0
2017-08-23 $39.38 $39.38 $39.38 $39.38 $22.45 0
2017-08-22 $39.56 $39.56 $39.56 $39.56 $22.56 0
2017-08-21 $38.93 $38.93 $38.93 $38.93 $22.20 0
2017-08-18 $38.93 $38.93 $38.93 $38.93 $22.20 0
2017-08-17 $38.92 $38.92 $38.92 $38.92 $22.19 0
2017-08-16 $39.51 $39.51 $39.51 $39.51 $22.53 0
2017-08-15 $39.20 $39.20 $39.20 $39.20 $22.35 0
2017-08-14 $39.24 $39.24 $39.24 $39.24 $22.37 0
2017-08-11 $38.64 $38.64 $38.64 $38.64 $22.03 0
2017-08-10 $38.46 $38.46 $38.46 $38.46 $21.93 0
2017-08-09 $39.33 $39.33 $39.33 $39.33 $22.42 0
2017-08-08 $39.49 $39.49 $39.49 $39.49 $22.52 0
2017-08-07 $39.64 $39.64 $39.64 $39.64 $22.60 0
2017-08-04 $39.34 $39.34 $39.34 $39.34 $22.43 0
2017-08-03 $39.34 $39.34 $39.34 $39.34 $22.43 0
2017-08-02 $39.42 $39.42 $39.42 $39.42 $22.48 0
2017-08-01 $39.36 $39.36 $39.36 $39.36 $22.44 0
2017-07-31 $39.09 $39.09 $39.09 $39.09 $22.29 0
2017-07-28 $39.45 $39.45 $39.45 $39.45 $22.49 0
2017-07-27 $39.60 $39.60 $39.60 $39.60 $22.58 0
2017-07-26 $39.99 $39.99 $39.99 $39.99 $22.80 0
2017-07-25 $39.95 $39.95 $39.95 $39.95 $22.78 0
2017-07-24 $40.06 $40.06 $40.06 $40.06 $22.84 0
2017-07-21 $39.82 $39.82 $39.82 $39.82 $22.70 0
2017-07-20 $39.74 $39.74 $39.74 $39.74 $22.66 0
2017-07-19 $39.66 $39.66 $39.66 $39.66 $22.61 0
2017-07-18 $39.49 $39.49 $39.49 $39.49 $22.52 0
2017-07-17 $39.26 $39.26 $39.26 $39.26 $22.38 0
2017-07-14 $39.37 $39.37 $39.37 $39.37 $22.45 0
2017-07-13 $39.11 $39.11 $39.11 $39.11 $22.30 0
2017-07-12 $39.24 $39.24 $39.24 $39.24 $22.37 0
2017-07-11 $38.62 $38.62 $38.62 $38.62 $22.02 0
2017-07-10 $38.40 $38.40 $38.40 $38.40 $21.89 0
2017-07-07 $38.19 $38.19 $38.19 $38.19 $21.77 0
2017-07-06 $37.78 $37.78 $37.78 $37.78 $21.54 0
2017-07-05 $38.06 $38.06 $38.06 $38.06 $21.70 0
2017-07-03 $37.74 $37.74 $37.74 $37.74 $21.52 0
2017-06-30 $38.11 $38.11 $38.11 $38.11 $21.73 0
2017-06-29 $38.27 $38.27 $38.27 $38.27 $21.82 0
2017-06-28 $38.92 $38.92 $38.92 $38.92 $22.19 0
2017-06-27 $38.40 $38.40 $38.40 $38.40 $21.89 0
2017-06-26 $39.04 $39.04 $39.04 $39.04 $22.26 0
2017-06-23 $39.37 $39.37 $39.37 $39.37 $22.45 0
2017-06-22 $39.43 $39.43 $39.43 $39.43 $22.38 0
2017-06-21 $39.27 $39.27 $39.27 $39.27 $22.29 0
2017-06-20 $38.82 $38.82 $38.82 $38.82 $22.04 0
2017-06-19 $39.05 $39.05 $39.05 $39.05 $22.17 0
2017-06-16 $38.39 $38.39 $38.39 $38.39 $21.79 0
2017-06-15 $38.21 $38.21 $38.21 $38.21 $21.69 0
2017-06-14 $38.43 $38.43 $38.43 $38.43 $21.81 0
2017-06-13 $38.51 $38.51 $38.51 $38.51 $21.86 0
2017-06-12 $38.22 $38.22 $38.22 $38.22 $21.70 0
2017-06-09 $38.55 $38.55 $38.55 $38.55 $21.88 0
2017-06-08 $39.62 $39.62 $39.62 $39.62 $22.49 0
2017-06-07 $39.33 $39.33 $39.33 $39.33 $22.33 0
2017-06-06 $39.24 $39.24 $39.24 $39.24 $22.27 0
2017-06-05 $39.38 $39.38 $39.38 $39.38 $22.35 0
2017-06-02 $39.39 $39.39 $39.39 $39.39 $22.36 0
2017-06-01 $39.05 $39.05 $39.05 $39.05 $22.17 0
2017-05-31 $38.69 $38.69 $38.69 $38.69 $21.96 0
2017-05-30 $38.77 $38.77 $38.77 $38.77 $22.01 0
2017-05-26 $38.81 $38.81 $38.81 $38.81 $22.03 0
2017-05-25 $38.64 $38.64 $38.64 $38.64 $21.93 0
2017-05-24 $38.39 $38.39 $38.39 $38.39 $21.79 0
2017-05-23 $38.04 $38.04 $38.04 $38.04 $21.59 0
2017-05-22 $38.24 $38.24 $38.24 $38.24 $21.71 0
2017-05-19 $37.81 $37.81 $37.81 $37.81 $21.46 0
2017-05-18 $37.59 $37.59 $37.59 $37.59 $21.34 0
2017-05-17 $36.75 $36.75 $36.75 $36.75 $20.86 0
2017-05-16 $37.60 $37.60 $37.60 $37.60 $21.34 0
2017-05-15 $37.37 $37.37 $37.37 $37.37 $21.21 0
2017-05-12 $37.05 $37.05 $37.05 $37.05 $21.03 0
2017-05-11 $36.83 $36.83 $36.83 $36.83 $20.91 0
2017-05-10 $36.84 $36.84 $36.84 $36.84 $20.91 0
2017-05-09 $36.69 $36.69 $36.69 $36.69 $20.83 0
2017-05-08 $36.57 $36.57 $36.57 $36.57 $20.76 0
2017-05-05 $36.57 $36.57 $36.57 $36.57 $20.76 0
2017-05-04 $36.30 $36.30 $36.30 $36.30 $20.61 0
2017-05-03 $36.38 $36.38 $36.38 $36.38 $20.65 0
2017-05-02 $36.46 $36.46 $36.46 $36.46 $20.70 0
2017-05-01 $36.35 $36.35 $36.35 $36.35 $20.63 0
2017-04-28 $35.93 $35.93 $35.93 $35.93 $20.40 0
2017-04-27 $36.09 $36.09 $36.09 $36.09 $20.49 0
2017-04-26 $35.83 $35.83 $35.83 $35.83 $20.34 0
2017-04-25 $35.73 $35.73 $35.73 $35.73 $20.28 0
2017-04-24 $35.52 $35.52 $35.52 $35.52 $20.16 0
2017-04-21 $35.06 $35.06 $35.06 $35.06 $19.90 0
2017-04-20 $35.16 $35.16 $35.16 $35.16 $19.96 0
2017-04-19 $34.84 $34.84 $34.84 $34.84 $19.78 0
2017-04-18 $34.54 $34.54 $34.54 $34.54 $19.61 0
2017-04-17 $34.55 $34.55 $34.55 $34.55 $19.61 0
2017-04-13 $34.24 $34.24 $34.24 $34.24 $19.44 0
2017-04-12 $34.29 $34.29 $34.29 $34.29 $19.46 0
2017-04-11 $34.52 $34.52 $34.52 $34.52 $19.59 0
2017-04-10 $34.57 $34.57 $34.57 $34.57 $19.62 0
2017-04-07 $34.47 $34.47 $34.47 $34.47 $19.57 0
2017-04-06 $34.50 $34.50 $34.50 $34.50 $19.58 0
2017-04-05 $34.41 $34.41 $34.41 $34.41 $19.53 0
2017-04-04 $34.50 $34.50 $34.50 $34.50 $19.58 0
2017-04-03 $34.58 $34.58 $34.58 $34.58 $19.63 0
2017-03-31 $34.45 $34.45 $34.45 $34.45 $19.56 0
2017-03-30 $34.46 $34.46 $34.46 $34.46 $19.56 0
2017-03-29 $34.45 $34.45 $34.45 $34.45 $19.56 0
2017-03-28 $34.24 $34.24 $34.24 $34.24 $19.44 0
2017-03-27 $34.04 $34.04 $34.04 $34.04 $19.32 0
2017-03-24 $33.84 $33.84 $33.84 $33.84 $19.21 0
2017-03-23 $33.64 $33.64 $33.64 $33.64 $19.10 0
2017-03-22 $33.68 $33.68 $33.68 $33.68 $19.12 0
2017-03-21 $33.49 $33.49 $33.49 $33.49 $19.01 0
2017-03-20 $34.11 $34.11 $34.11 $34.11 $19.36 0
2017-03-17 $34.04 $34.04 $34.04 $34.04 $19.32 0
2017-03-16 $34.01 $34.01 $34.01 $34.01 $19.31 0
2017-03-15 $33.92 $33.92 $33.92 $33.92 $19.25 0
2017-03-14 $33.78 $33.78 $33.78 $33.78 $19.17 0
2017-03-13 $33.82 $33.82 $33.82 $33.82 $19.20 0
2017-03-10 $33.61 $33.61 $33.61 $33.61 $19.08 0
2017-03-09 $33.51 $33.51 $33.51 $33.51 $19.02 0
2017-03-08 $33.48 $33.48 $33.48 $33.48 $19.00 0
2017-03-07 $33.50 $33.50 $33.50 $33.50 $19.02 0
2017-03-06 $33.57 $33.57 $33.57 $33.57 $19.06 0
2017-03-03 $33.77 $33.77 $33.77 $33.77 $19.17 0
2017-03-02 $33.72 $33.72 $33.72 $33.72 $19.14 0
2017-03-01 $33.94 $33.94 $33.94 $33.94 $19.27 0
2017-02-28 $33.60 $33.60 $33.60 $33.60 $19.07 0
2017-02-27 $33.82 $33.82 $33.82 $33.82 $19.20 0
2017-02-24 $33.75 $33.75 $33.75 $33.75 $19.16 0
2017-02-23 $33.84 $33.84 $33.84 $33.84 $19.21 0
2017-02-22 $34.14 $34.14 $34.14 $34.14 $19.38 0
2017-02-21 $34.18 $34.18 $34.18 $34.18 $19.40 0
2017-02-17 $33.99 $33.99 $33.99 $33.99 $19.29 0
2017-02-16 $33.75 $33.75 $33.75 $33.75 $19.16 0
2017-02-15 $33.91 $33.91 $33.91 $33.91 $19.25 0
2017-02-14 $33.73 $33.73 $33.73 $33.73 $19.15 0
2017-02-13 $33.64 $33.64 $33.64 $33.64 $19.10 0
2017-02-10 $33.53 $33.53 $33.53 $33.53 $19.03 0
2017-02-09 $33.56 $33.56 $33.56 $33.56 $19.05 0
2017-02-08 $33.44 $33.44 $33.44 $33.44 $18.98 0
2017-02-07 $33.28 $33.28 $33.28 $33.28 $18.89 0
2017-02-06 $33.14 $33.14 $33.14 $33.14 $18.81 0
2017-02-03 $32.98 $32.98 $32.98 $32.98 $18.72 0
2017-02-02 $33.14 $33.14 $33.14 $33.14 $18.81 0
2017-02-01 $33.03 $33.03 $33.03 $33.03 $18.75 0
2017-01-31 $33.01 $33.01 $33.01 $33.01 $18.74 0
2017-01-30 $33.01 $33.01 $33.01 $33.01 $18.74 0
2017-01-27 $33.23 $33.23 $33.23 $33.23 $18.86 0
2017-01-26 $33.19 $33.19 $33.19 $33.19 $18.84 0
2017-01-25 $33.21 $33.21 $33.21 $33.21 $18.85 0
2017-01-24 $32.69 $32.69 $32.69 $32.69 $18.56 0
2017-01-23 $32.45 $32.45 $32.45 $32.45 $18.42 0
2017-01-20 $32.27 $32.27 $32.27 $32.27 $18.32 0
2017-01-19 $32.25 $32.25 $32.25 $32.25 $18.31 0
2017-01-18 $32.26 $32.26 $32.26 $32.26 $18.31 0
2017-01-17 $32.10 $32.10 $32.10 $32.10 $18.22 0
2017-01-13 $32.33 $32.33 $32.33 $32.33 $18.35 0
2017-01-12 $32.24 $32.24 $32.24 $32.24 $18.30 0
2017-01-11 $32.22 $32.22 $32.22 $32.22 $18.29 0
2017-01-10 $31.88 $31.88 $31.88 $31.88 $18.10 0
2017-01-09 $31.61 $31.61 $31.61 $31.61 $17.94 0
2017-01-06 $31.53 $31.53 $31.53 $31.53 $17.90 0
2017-01-05 $31.11 $31.11 $31.11 $31.11 $17.66 0
2017-01-04 $30.89 $30.89 $30.89 $30.89 $17.53 0
2017-01-03 $30.26 $30.26 $30.26 $30.26 $17.18 0
2016-12-30 $29.86 $29.86 $29.86 $29.86 $16.95 0
2016-12-29 $30.14 $30.14 $30.14 $30.14 $17.11 0
2016-12-28 $30.19 $30.19 $30.19 $30.19 $17.14 0
2016-12-27 $30.51 $30.51 $30.51 $30.51 $17.32 0
2016-12-23 $30.25 $30.25 $30.25 $30.25 $17.17 0
2016-12-22 $30.11 $30.11 $30.11 $30.11 $17.09 0
2016-12-21 $30.36 $30.36 $30.36 $30.36 $17.23 0
2016-12-20 $30.53 $30.53 $30.53 $30.53 $17.33 0
2016-12-19 $30.52 $30.52 $30.52 $30.52 $17.32 0
2016-12-16 $30.54 $30.54 $30.54 $30.54 $17.34 0
2016-12-15 $30.64 $30.64 $30.64 $30.64 $17.39 0
2016-12-14 $32.96 $32.96 $32.96 $32.96 $17.18 0
2016-12-13 $33.14 $33.14 $33.14 $33.14 $17.27 0
2016-12-12 $32.72 $32.72 $32.72 $32.72 $17.05 0
2016-12-09 $32.97 $32.97 $32.97 $32.97 $17.18 0
2016-12-08 $32.90 $32.90 $32.90 $32.90 $17.15 0
2016-12-07 $32.84 $32.84 $32.84 $32.84 $17.11 0
2016-12-06 $32.53 $32.53 $32.53 $32.53 $16.95 0
2016-12-05 $32.68 $32.68 $32.68 $32.68 $17.03 0
2016-12-02 $32.14 $32.14 $32.14 $32.14 $16.75 0
2016-12-01 $32.27 $32.27 $32.27 $32.27 $16.82 0
2016-11-30 $33.15 $33.15 $33.15 $33.15 $17.28 0
2016-11-29 $33.45 $33.45 $33.45 $33.45 $17.43 0
2016-11-28 $33.58 $33.58 $33.58 $33.58 $17.50 0
2016-11-25 $33.85 $33.85 $33.85 $33.85 $17.64 0
2016-11-23 $33.73 $33.73 $33.73 $33.73 $17.58 0
2016-11-22 $33.90 $33.90 $33.90 $33.90 $17.67 0
2016-11-21 $33.96 $33.96 $33.96 $33.96 $17.70 0
2016-11-18 $33.65 $33.65 $33.65 $33.65 $17.54 0
2016-11-17 $33.80 $33.80 $33.80 $33.80 $17.61 0
2016-11-16 $33.41 $33.41 $33.41 $33.41 $17.41 0
2016-11-15 $33.39 $33.39 $33.39 $33.39 $17.40 0
2016-11-14 $32.93 $32.93 $32.93 $32.93 $17.16 0
2016-11-11 $33.49 $33.49 $33.49 $33.49 $17.45 0
2016-11-10 $33.26 $33.26 $33.26 $33.26 $17.33 0
2016-11-09 $33.69 $33.69 $33.69 $33.69 $17.56 0
2016-11-08 $33.95 $33.95 $33.95 $33.95 $17.69 0
2016-11-07 $33.77 $33.77 $33.77 $33.77 $17.60 0
2016-11-04 $32.99 $32.99 $32.99 $32.99 $17.19 0
2016-11-03 $33.06 $33.06 $33.06 $33.06 $17.23 0
2016-11-02 $33.36 $33.36 $33.36 $33.36 $17.39 0
2016-11-01 $33.77 $33.77 $33.77 $33.77 $17.60 0
2016-10-31 $34.01 $34.01 $34.01 $34.01 $17.72 0
2016-10-28 $34.07 $34.07 $34.07 $34.07 $17.76 0
2016-10-27 $34.09 $34.09 $34.09 $34.09 $17.77 0
2016-10-26 $34.34 $34.34 $34.34 $34.34 $17.90 0
2016-10-25 $34.61 $34.61 $34.61 $34.61 $18.04 0
2016-10-24 $34.89 $34.89 $34.89 $34.89 $18.18 0
2016-10-21 $34.62 $34.62 $34.62 $34.62 $18.04 0
2016-10-20 $34.48 $34.48 $34.48 $34.48 $17.97 0
2016-10-19 $34.60 $34.60 $34.60 $34.60 $18.03 0
2016-10-18 $34.52 $34.52 $34.52 $34.52 $17.99 0
2016-10-17 $34.02 $34.02 $34.02 $34.02 $17.73 0
2016-10-14 $34.18 $34.18 $34.18 $34.18 $17.81 0
2016-10-13 $34.18 $34.18 $34.18 $34.18 $17.81 0
2016-10-12 $34.36 $34.36 $34.36 $34.36 $17.91 0
2016-10-11 $34.40 $34.40 $34.40 $34.40 $17.93 0
2016-10-10 $35.41 $35.41 $35.41 $35.41 $18.45 0
2016-10-07 $35.14 $35.14 $35.14 $35.14 $18.31 0
2016-10-06 $35.25 $35.25 $35.25 $35.25 $18.37 0
2016-10-05 $35.55 $35.55 $35.55 $35.55 $18.53 0
2016-10-04 $35.36 $35.36 $35.36 $35.36 $18.43 0
2016-10-03 $35.43 $35.43 $35.43 $35.43 $18.46 0
2016-09-30 $35.29 $35.29 $35.29 $35.29 $18.39 0
2016-09-29 $34.97 $34.97 $34.97 $34.97 $18.22 0
2016-09-28 $35.28 $35.28 $35.28 $35.28 $18.39 0
2016-09-27 $35.12 $35.12 $35.12 $35.12 $18.30 0
2016-09-26 $34.80 $34.80 $34.80 $34.80 $18.14 0
2016-09-23 $34.96 $34.96 $34.96 $34.96 $18.22 0
2016-09-22 $35.09 $35.09 $35.09 $35.09 $18.29 0
2016-09-21 $34.83 $34.83 $34.83 $34.83 $18.15 0
2016-09-20 $34.53 $34.53 $34.53 $34.53 $17.99 0
2016-09-19 $34.48 $34.48 $34.48 $34.48 $17.97 0
2016-09-16 $34.57 $34.57 $34.57 $34.57 $18.02 0
2016-09-15 $34.49 $34.49 $34.49 $34.49 $17.97 0
2016-09-14 $34.04 $34.04 $34.04 $34.04 $17.74 0
2016-09-13 $33.90 $33.90 $33.90 $33.90 $17.67 0
2016-09-12 $34.25 $34.25 $34.25 $34.25 $17.85 0
2016-09-09 $33.78 $33.78 $33.78 $33.78 $17.60 0
2016-09-08 $34.52 $34.52 $34.52 $34.52 $17.99 0
2016-09-07 $34.69 $34.69 $34.69 $34.69 $18.08 0
2016-09-06 $34.72 $34.72 $34.72 $34.72 $18.09 0
2016-09-02 $34.30 $34.30 $34.30 $34.30 $17.88 0
2016-09-01 $34.22 $34.22 $34.22 $34.22 $17.83 0
2016-08-31 $34.23 $34.23 $34.23 $34.23 $17.84 0
2016-08-30 $34.20 $34.20 $34.20 $34.20 $17.82 0
2016-08-29 $34.29 $34.29 $34.29 $34.29 $17.87 0
2016-08-26 $34.22 $34.22 $34.22 $34.22 $17.83 0
2016-08-25 $34.27 $34.27 $34.27 $34.27 $17.86 0
2016-08-24 $34.09 $34.09 $34.09 $34.09 $17.77 0
2016-08-23 $34.38 $34.38 $34.38 $34.38 $17.92 0
2016-08-22 $34.23 $34.23 $34.23 $34.23 $17.84 0
2016-08-19 $34.32 $34.32 $34.32 $34.32 $17.89 0
2016-08-18 $34.30 $34.30 $34.30 $34.30 $17.88 0
2016-08-17 $34.28 $34.28 $34.28 $34.28 $17.86 0
2016-08-16 $34.34 $34.34 $34.34 $34.34 $17.90 0
2016-08-15 $34.62 $34.62 $34.62 $34.62 $18.04 0
2016-08-12 $34.50 $34.50 $34.50 $34.50 $17.98 0
2016-08-11 $34.50 $34.50 $34.50 $34.50 $17.98 0
2016-08-10 $34.32 $34.32 $34.32 $34.32 $17.89 0
2016-08-09 $34.38 $34.38 $34.38 $34.38 $17.92 0
2016-08-08 $34.30 $34.30 $34.30 $34.30 $17.88 0
2016-08-05 $34.34 $34.34 $34.34 $34.34 $17.90 0
2016-08-04 $34.05 $34.05 $34.05 $34.05 $17.74 0
2016-08-03 $33.89 $33.89 $33.89 $33.89 $17.66 0
2016-08-02 $33.77 $33.77 $33.77 $33.77 $17.60 0
2016-08-01 $34.15 $34.15 $34.15 $34.15 $17.80 0
2016-07-29 $34.07 $34.07 $34.07 $34.07 $17.76 0
2016-07-28 $33.99 $33.99 $33.99 $33.99 $17.71 0
2016-07-27 $33.57 $33.57 $33.57 $33.57 $17.49 0
2016-07-26 $33.31 $33.31 $33.31 $33.31 $17.36 0
2016-07-25 $33.27 $33.27 $33.27 $33.27 $17.34 0
2016-07-22 $33.26 $33.26 $33.26 $33.26 $17.33 0
2016-07-21 $33.28 $33.28 $33.28 $33.28 $17.34 0
2016-07-20 $33.58 $33.58 $33.58 $33.58 $17.50 0
2016-07-19 $33.18 $33.18 $33.18 $33.18 $17.29 0
2016-07-18 $33.29 $33.29 $33.29 $33.29 $17.35 0
2016-07-15 $33.07 $33.07 $33.07 $33.07 $17.23 0
2016-07-14 $33.14 $33.14 $33.14 $33.14 $17.27 0
2016-07-13 $32.98 $32.98 $32.98 $32.98 $17.19 0
2016-07-12 $33.14 $33.14 $33.14 $33.14 $17.27 0
2016-07-11 $32.84 $32.84 $32.84 $32.84 $17.11 0
2016-07-08 $32.66 $32.66 $32.66 $32.66 $17.02 0
2016-07-07 $32.26 $32.26 $32.26 $32.26 $16.81 0
2016-07-06 $32.20 $32.20 $32.20 $32.20 $16.78 0
2016-07-05 $32.04 $32.04 $32.04 $32.04 $16.70 0
2016-07-01 $32.24 $32.24 $32.24 $32.24 $16.80 0
2016-06-30 $32.01 $32.01 $32.01 $32.01 $16.68 0
2016-06-29 $31.87 $31.87 $31.87 $31.87 $16.61 0
2016-06-28 $31.20 $31.20 $31.20 $31.20 $16.26 0
2016-06-27 $30.62 $30.62 $30.62 $30.62 $15.96 0
2016-06-24 $31.36 $31.36 $31.36 $31.36 $16.34 0
2016-06-23 $32.51 $32.51 $32.51 $32.51 $16.94 0
2016-06-22 $31.96 $31.96 $31.96 $31.96 $16.66 0
2016-06-21 $32.24 $32.24 $32.24 $32.24 $16.80 0
2016-06-20 $32.16 $32.16 $32.16 $32.16 $16.76 0
2016-06-17 $31.88 $31.88 $31.88 $31.88 $16.61 0
2016-06-16 $32.18 $32.18 $32.18 $32.18 $16.77 0
2016-06-15 $32.16 $32.16 $32.16 $32.16 $16.76 0
2016-06-14 $32.11 $32.11 $32.11 $32.11 $16.73 0
2016-06-13 $32.00 $32.00 $32.00 $32.00 $16.68 0
2016-06-10 $31.83 $31.83 $31.83 $31.83 $16.59 0
2016-06-09 $32.41 $32.41 $32.41 $32.41 $16.89 0
2016-06-08 $32.51 $32.51 $32.51 $32.51 $16.94 0
2016-06-07 $32.41 $32.41 $32.41 $32.41 $16.89 0
2016-06-06 $32.42 $32.42 $32.42 $32.42 $16.90 0
2016-06-03 $32.19 $32.19 $32.19 $32.19 $16.78 0
2016-06-02 $32.35 $32.35 $32.35 $32.35 $16.86 0
2016-06-01 $32.22 $32.22 $32.22 $32.22 $16.79 0
2016-05-31 $32.25 $32.25 $32.25 $32.25 $16.81 0
2016-05-27 $32.17 $32.17 $32.17 $32.17 $16.77 0
2016-05-26 $32.03 $32.03 $32.03 $32.03 $16.69 0
2016-05-25 $31.84 $31.84 $31.84 $31.84 $16.59 0
2016-05-24 $31.68 $31.68 $31.68 $31.68 $16.51 0
2016-05-23 $31.20 $31.20 $31.20 $31.20 $16.26 0
2016-05-20 $31.26 $31.26 $31.26 $31.26 $16.29 0
2016-05-19 $31.00 $31.00 $31.00 $31.00 $16.16 0
2016-05-18 $31.07 $31.07 $31.07 $31.07 $16.19 0
2016-05-17 $30.87 $30.87 $30.87 $30.87 $16.09 0
2016-05-16 $31.14 $31.14 $31.14 $31.14 $16.23 0
2016-05-13 $30.80 $30.80 $30.80 $30.80 $16.05 0
2016-05-12 $30.88 $30.88 $30.88 $30.88 $16.09 0
2016-05-11 $30.99 $30.99 $30.99 $30.99 $16.15 0
2016-05-10 $31.19 $31.19 $31.19 $31.19 $16.25 0
2016-05-09 $30.79 $30.79 $30.79 $30.79 $16.05 0
2016-05-06 $30.86 $30.86 $30.86 $30.86 $16.08 0
2016-05-05 $30.68 $30.68 $30.68 $30.68 $15.99 0
2016-05-04 $30.81 $30.81 $30.81 $30.81 $16.06 0
2016-05-03 $31.03 $31.03 $31.03 $31.03 $16.17 0
2016-05-02 $31.64 $31.64 $31.64 $31.64 $16.49 0
2016-04-29 $31.31 $31.31 $31.31 $31.31 $16.32 0
2016-04-28 $31.20 $31.20 $31.20 $31.20 $16.26 0
2016-04-27 $31.25 $31.25 $31.25 $31.25 $16.29 0
2016-04-26 $31.54 $31.54 $31.54 $31.54 $16.44 0
2016-04-25 $31.63 $31.63 $31.63 $31.63 $16.48 0
2016-04-22 $31.73 $31.73 $31.73 $31.73 $16.54 0
2016-04-21 $31.92 $31.92 $31.92 $31.92 $16.63 0
2016-04-20 $31.94 $31.94 $31.94 $31.94 $16.65 0
2016-04-19 $31.68 $31.68 $31.68 $31.68 $16.51 0
2016-04-18 $32.32 $32.32 $32.32 $32.32 $16.84 0
2016-04-15 $32.17 $32.17 $32.17 $32.17 $16.77 0
2016-04-14 $32.15 $32.15 $32.15 $32.15 $16.75 0
2016-04-13 $32.14 $32.14 $32.14 $32.14 $16.75 0
2016-04-12 $31.63 $31.63 $31.63 $31.63 $16.48 0
2016-04-11 $31.39 $31.39 $31.39 $31.39 $16.36 0
2016-04-08 $31.54 $31.54 $31.54 $31.54 $16.44 0
2016-04-07 $31.65 $31.65 $31.65 $31.65 $16.49 0
2016-04-06 $32.09 $32.09 $32.09 $32.09 $16.72 0
2016-04-05 $31.54 $31.54 $31.54 $31.54 $16.44 0
2016-04-04 $31.77 $31.77 $31.77 $31.77 $16.56 0
2016-04-01 $31.74 $31.74 $31.74 $31.74 $16.54 0
2016-03-31 $31.39 $31.39 $31.39 $31.39 $16.36 0
2016-03-30 $31.37 $31.37 $31.37 $31.37 $16.35 0
2016-03-29 $31.19 $31.19 $31.19 $31.19 $16.25 0
2016-03-28 $30.62 $30.62 $30.62 $30.62 $15.96 0
2016-03-24 $30.70 $30.70 $30.70 $30.70 $16.00 0
2016-03-23 $30.60 $30.60 $30.60 $30.60 $15.95 0
2016-03-22 $30.85 $30.85 $30.85 $30.85 $16.08 0
2016-03-21 $30.83 $30.83 $30.83 $30.83 $16.07 0
2016-03-18 $30.72 $30.72 $30.72 $30.72 $16.01 0
2016-03-17 $30.42 $30.42 $30.42 $30.42 $15.85 0
2016-03-16 $30.59 $30.59 $30.59 $30.59 $15.94 0
2016-03-15 $30.32 $30.32 $30.32 $30.32 $15.80 0
2016-03-14 $30.39 $30.39 $30.39 $30.39 $15.84 0
2016-03-11 $30.30 $30.30 $30.30 $30.30 $15.79 0
2016-03-10 $29.82 $29.82 $29.82 $29.82 $15.54 0
2016-03-09 $29.85 $29.85 $29.85 $29.85 $15.56 0
2016-03-08 $29.62 $29.62 $29.62 $29.62 $15.44 0
2016-03-07 $29.97 $29.97 $29.97 $29.97 $15.62 0
2016-03-04 $30.17 $30.17 $30.17 $30.17 $15.72 0
2016-03-03 $30.08 $30.08 $30.08 $30.08 $15.68 0
2016-03-02 $29.95 $29.95 $29.95 $29.95 $15.61 0
2016-03-01 $29.90 $29.90 $29.90 $29.90 $15.58 0
2016-02-29 $29.07 $29.07 $29.07 $29.07 $15.15 0
2016-02-26 $29.23 $29.23 $29.23 $29.23 $15.23 0
2016-02-25 $29.09 $29.09 $29.09 $29.09 $15.16 0
2016-02-24 $28.78 $28.78 $28.78 $28.78 $15.00 0
2016-02-23 $28.59 $28.59 $28.59 $28.59 $14.90 0
2016-02-22 $29.00 $29.00 $29.00 $29.00 $15.11 0
2016-02-19 $28.49 $28.49 $28.49 $28.49 $14.85 0
2016-02-18 $28.29 $28.29 $28.29 $28.29 $14.74 0
2016-02-17 $28.56 $28.56 $28.56 $28.56 $14.88 0
2016-02-16 $27.64 $27.64 $27.64 $27.64 $14.40 0
2016-02-12 $27.03 $27.03 $27.03 $27.03 $14.09 0
2016-02-11 $26.87 $26.87 $26.87 $26.87 $14.00 0
2016-02-10 $26.86 $26.86 $26.86 $26.86 $14.00 0
2016-02-09 $26.68 $26.68 $26.68 $26.68 $13.90 0
2016-02-08 $26.67 $26.67 $26.67 $26.67 $13.90 0
2016-02-05 $27.56 $27.56 $27.56 $27.56 $14.36 0
2016-02-04 $29.58 $29.58 $29.58 $29.58 $15.42 0
2016-02-03 $29.59 $29.59 $29.59 $29.59 $15.42 0
2016-02-02 $29.92 $29.92 $29.92 $29.92 $15.59 0
2016-02-01 $30.65 $30.65 $30.65 $30.65 $15.97 0
2016-01-29 $30.38 $30.38 $30.38 $30.38 $15.83 0
2016-01-28 $29.95 $29.95 $29.95 $29.95 $15.61 0
2016-01-27 $29.43 $29.43 $29.43 $29.43 $15.34 0
2016-01-26 $30.33 $30.33 $30.33 $30.33 $15.81 0
2016-01-25 $30.25 $30.25 $30.25 $30.25 $15.76 0
2016-01-22 $30.73 $30.73 $30.73 $30.73 $16.01 0
2016-01-21 $29.90 $29.90 $29.90 $29.90 $15.58 0
2016-01-20 $29.92 $29.92 $29.92 $29.92 $15.59 0
2016-01-19 $30.09 $30.09 $30.09 $30.09 $15.68 0
2016-01-15 $30.29 $30.29 $30.29 $30.29 $15.79 0
2016-01-14 $30.98 $30.98 $30.98 $30.98 $16.14 0
2016-01-13 $30.56 $30.56 $30.56 $30.56 $15.93 0
2016-01-12 $31.58 $31.58 $31.58 $31.58 $16.46 0
2016-01-11 $31.28 $31.28 $31.28 $31.28 $16.30 0
2016-01-08 $31.38 $31.38 $31.38 $31.38 $16.35 0
2016-01-07 $31.67 $31.67 $31.67 $31.67 $16.50 0
2016-01-06 $32.69 $32.69 $32.69 $32.69 $17.04 0
2016-01-05 $32.85 $32.85 $32.85 $32.85 $17.12 0
2016-01-04 $32.92 $32.92 $32.92 $32.92 $17.16 0
2015-12-31 $33.74 $33.74 $33.74 $33.74 $17.58 0
2015-12-30 $34.00 $34.00 $34.00 $34.00 $17.72 0
2015-12-29 $34.27 $34.27 $34.27 $34.27 $17.86 0
2015-12-28 $33.78 $33.78 $33.78 $33.78 $17.60 0
2015-12-24 $33.75 $33.75 $33.75 $33.75 $17.59 0
2015-12-23 $33.70 $33.70 $33.70 $33.70 $17.56 0
2015-12-22 $33.53 $33.53 $33.53 $33.53 $17.47 0
2015-12-21 $33.43 $33.43 $33.43 $33.43 $17.42 0
2015-12-18 $33.26 $33.26 $33.26 $33.26 $17.33 0
2015-12-17 $33.77 $33.77 $33.77 $33.77 $17.60 0
2015-12-16 $34.11 $34.11 $34.11 $34.11 $17.78 0
2015-12-15 $33.52 $33.52 $33.52 $33.52 $17.47 0
2015-12-14 $36.20 $36.20 $36.20 $36.20 $17.40 0
2015-12-11 $35.94 $35.94 $35.94 $35.94 $17.28 0
2015-12-10 $36.91 $36.91 $36.91 $36.91 $17.75 0
2015-12-09 $36.65 $36.65 $36.65 $36.65 $17.62 0
2015-12-08 $37.18 $37.18 $37.18 $37.18 $17.88 0
2015-12-07 $37.11 $37.11 $37.11 $37.11 $17.84 0
2015-12-04 $37.41 $37.41 $37.41 $37.41 $17.99 0
2015-12-03 $36.93 $36.93 $36.93 $36.93 $17.75 0
2015-12-02 $37.42 $37.42 $37.42 $37.42 $17.99 0
2015-12-01 $37.64 $37.64 $37.64 $37.64 $18.10 0
2015-11-30 $37.12 $37.12 $37.12 $37.12 $17.85 0
2015-11-27 $37.39 $37.39 $37.39 $37.39 $17.98 0
2015-11-25 $37.34 $37.34 $37.34 $37.34 $17.95 0
2015-11-24 $37.10 $37.10 $37.10 $37.10 $17.84 0
2015-11-23 $37.12 $37.12 $37.12 $37.12 $17.85 0
2015-11-20 $37.18 $37.18 $37.18 $37.18 $17.88 0
2015-11-19 $36.99 $36.99 $36.99 $36.99 $17.78 0
2015-11-18 $36.96 $36.96 $36.96 $36.96 $17.77 0
2015-11-17 $36.28 $36.28 $36.28 $36.28 $17.44 0
2015-11-16 $36.28 $36.28 $36.28 $36.28 $17.44 0
2015-11-13 $35.85 $35.85 $35.85 $35.85 $17.24 0
2015-11-12 $36.52 $36.52 $36.52 $36.52 $17.56 0
2015-11-11 $36.91 $36.91 $36.91 $36.91 $17.75 0
2015-11-10 $36.88 $36.88 $36.88 $36.88 $17.73 0
2015-11-09 $36.80 $36.80 $36.80 $36.80 $17.69 0
2015-11-06 $37.25 $37.25 $37.25 $37.25 $17.91 0
2015-11-05 $36.93 $36.93 $36.93 $36.93 $17.75 0
2015-11-04 $37.03 $37.03 $37.03 $37.03 $17.80 0
2015-11-03 $36.71 $36.71 $36.71 $36.71 $17.65 0
2015-11-02 $36.48 $36.48 $36.48 $36.48 $17.54 0
2015-10-30 $36.03 $36.03 $36.03 $36.03 $17.32 0
2015-10-29 $36.05 $36.05 $36.05 $36.05 $17.33 0
2015-10-28 $36.10 $36.10 $36.10 $36.10 $17.36 0
2015-10-27 $35.72 $35.72 $35.72 $35.72 $17.17 0
2015-10-26 $35.87 $35.87 $35.87 $35.87 $17.25 0
2015-10-23 $35.87 $35.87 $35.87 $35.87 $17.25 0
2015-10-22 $34.82 $34.82 $34.82 $34.82 $16.74 0
2015-10-21 $34.51 $34.51 $34.51 $34.51 $16.59 0
2015-10-20 $35.06 $35.06 $35.06 $35.06 $16.86 0
2015-10-19 $35.46 $35.46 $35.46 $35.46 $17.05 0
2015-10-16 $35.43 $35.43 $35.43 $35.43 $17.03 0
2015-10-15 $35.14 $35.14 $35.14 $35.14 $16.89 0
2015-10-14 $34.55 $34.55 $34.55 $34.55 $16.61 0
2015-10-13 $34.74 $34.74 $34.74 $34.74 $16.70 0
2015-10-12 $34.96 $34.96 $34.96 $34.96 $16.81 0
2015-10-09 $35.04 $35.04 $35.04 $35.04 $16.85 0
2015-10-08 $34.75 $34.75 $34.75 $34.75 $16.71 0
2015-10-07 $34.81 $34.81 $34.81 $34.81 $16.74 0
2015-10-06 $34.48 $34.48 $34.48 $34.48 $16.58 0
2015-10-05 $34.88 $34.88 $34.88 $34.88 $16.77 0
2015-10-02 $34.51 $34.51 $34.51 $34.51 $16.59 0
2015-10-01 $33.78 $33.78 $33.78 $33.78 $16.24 0
2015-09-30 $33.93 $33.93 $33.93 $33.93 $16.31 0
2015-09-29 $33.14 $33.14 $33.14 $33.14 $15.93 0
2015-09-28 $33.34 $33.34 $33.34 $33.34 $16.03 0
2015-09-25 $34.69 $34.69 $34.69 $34.69 $16.68 0
2015-09-24 $35.36 $35.36 $35.36 $35.36 $17.00 0
2015-09-23 $35.45 $35.45 $35.45 $35.45 $17.04 0
2015-09-22 $35.46 $35.46 $35.46 $35.46 $17.05 0
2015-09-21 $36.06 $36.06 $36.06 $36.06 $17.34 0
2015-09-18 $36.16 $36.16 $36.16 $36.16 $17.38 0
2015-09-17 $36.34 $36.34 $36.34 $36.34 $17.47 0
2015-09-16 $36.09 $36.09 $36.09 $36.09 $17.35 0
2015-09-15 $35.77 $35.77 $35.77 $35.77 $17.20 0
2015-09-14 $35.46 $35.46 $35.46 $35.46 $17.05 0
2015-09-11 $35.64 $35.64 $35.64 $35.64 $17.13 0
2015-09-10 $35.42 $35.42 $35.42 $35.42 $17.03 0
2015-09-09 $35.12 $35.12 $35.12 $35.12 $16.88 0
2015-09-08 $35.42 $35.42 $35.42 $35.42 $17.03 0
2015-09-04 $34.68 $34.68 $34.68 $34.68 $16.67 0
2015-09-03 $35.01 $35.01 $35.01 $35.01 $16.83 0
2015-09-02 $35.19 $35.19 $35.19 $35.19 $16.92 0
2015-09-01 $34.43 $34.43 $34.43 $34.43 $16.55 0
2015-08-31 $35.41 $35.41 $35.41 $35.41 $17.02 0
2015-08-28 $35.81 $35.81 $35.81 $35.81 $17.22 0
2015-08-27 $35.75 $35.75 $35.75 $35.75 $17.19 0
2015-08-26 $34.80 $34.80 $34.80 $34.80 $16.73 0
2015-08-25 $33.54 $33.54 $33.54 $33.54 $16.13 0
2015-08-24 $33.54 $33.54 $33.54 $33.54 $16.13 0
2015-08-21 $34.66 $34.66 $34.66 $34.66 $16.66 0
2015-08-20 $35.64 $35.64 $35.64 $35.64 $17.13 0
2015-08-19 $36.89 $36.89 $36.89 $36.89 $17.74 0
2015-08-18 $37.13 $37.13 $37.13 $37.13 $17.85 0
2015-08-17 $37.32 $37.32 $37.32 $37.32 $17.94 0
2015-08-14 $37.11 $37.11 $37.11 $37.11 $17.84 0
2015-08-13 $36.95 $36.95 $36.95 $36.95 $17.76 0
2015-08-12 $36.96 $36.96 $36.96 $36.96 $17.77 0
2015-08-11 $37.04 $37.04 $37.04 $37.04 $17.81 0
2015-08-10 $37.21 $37.21 $37.21 $37.21 $17.89 0
2015-08-07 $36.96 $36.96 $36.96 $36.96 $17.77 0
2015-08-06 $37.15 $37.15 $37.15 $37.15 $17.86 0
2015-08-05 $38.05 $38.05 $38.05 $38.05 $18.29 0
2015-08-04 $37.75 $37.75 $37.75 $37.75 $18.15 0
2015-08-03 $37.79 $37.79 $37.79 $37.79 $18.17 0
2015-07-31 $38.08 $38.08 $38.08 $38.08 $18.31 0
2015-07-30 $38.29 $38.29 $38.29 $38.29 $18.41 0
2015-07-29 $38.29 $38.29 $38.29 $38.29 $18.41 0
2015-07-28 $38.35 $38.35 $38.35 $38.35 $18.44 0
2015-07-27 $38.03 $38.03 $38.03 $38.03 $18.28 0
2015-07-24 $38.42 $38.42 $38.42 $38.42 $18.47 0

MORGAN STANLEY INSIGHT FUND I (CPODX) News Headlines

Recent MORGAN STANLEY INSIGHT FUND I (CPODX) News
Similar Companies to MORGAN STANLEY INSIGHT FUND I (CPODX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.