CP ALL Public Company Ltd (CPPCY) Exchange: PINK
Data as of May 6, 2024
$15.37 ($0.00) 0.00%
CP ALL Public Company Ltd - Daily Information
Click for more stock information on CP ALL Public Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $15.37 |
| Previous Close | $15.37 |
| High | $15.37 |
| Low | $15.37 |
| Adjusted Open | $15.37 |
| Previous Adjusted Close | $15.37 |
| Adjusted High | $15.37 |
| Adjusted Low | $15.37 |
About CP ALL Public Company Ltd (CPPCY)
CP All Depository Receipt
Invest in CP ALL Public Company Ltd (CPPCY)
Historical Stock Data for CP ALL Public Company Ltd (CPPCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 65 |
| 2024-04-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 147 |
| 2024-04-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 380 |
| 2024-04-15 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 543 |
| 2024-04-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 4 |
| 2024-04-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 5 |
| 2024-04-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 212 |
| 2024-04-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 30 |
| 2024-04-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 18 |
| 2024-04-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 18 |
| 2024-04-04 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 1,327 |
| 2024-04-03 | $16.03 | $16.77 | $16.03 | $16.77 | $16.77 | 1,327 |
| 2024-04-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-04-01 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 1 |
| 2024-03-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-27 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-26 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-25 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-22 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 1 |
| 2024-03-21 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-20 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-19 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-18 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 13 |
| 2024-03-15 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 11 |
| 2024-03-14 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2024-03-13 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 7 |
| 2024-03-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-03-11 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 7 |
| 2024-03-08 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-03-07 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 12 |
| 2024-03-06 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-03-05 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-03-04 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-03-01 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-02-29 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-02-28 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-02-27 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 713 |
| 2024-02-26 | $16.52 | $16.52 | $16.27 | $16.27 | $16.27 | 319 |
| 2024-02-23 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-02-22 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-02-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 841 |
| 2024-02-20 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 322 |
| 2024-02-16 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-02-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 480 |
| 2024-02-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-13 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 21 |
| 2024-02-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 5 |
| 2024-02-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 11 |
| 2024-02-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 106 |
| 2024-02-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-01-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-01-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-01-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 6 |
| 2024-01-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 13 |
| 2024-01-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 13 |
| 2024-01-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-01-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 283 |
| 2024-01-22 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 855 |
| 2024-01-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 20 |
| 2024-01-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,487 |
| 2024-01-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5,209 |
| 2024-01-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2024-01-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 18 |
| 2024-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6 |
| 2024-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 28 |
| 2024-01-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2024-01-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 29 |
| 2024-01-05 | $16.65 | $17.13 | $16.65 | $17.13 | $17.13 | 806 |
| 2024-01-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 27 |
| 2024-01-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2024-01-02 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 650 |
| 2023-12-29 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 4 |
| 2023-12-28 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 95 |
| 2023-12-27 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2023-12-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 542 |
| 2023-12-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 21 |
| 2023-12-21 | $16.76 | $17.31 | $16.00 | $16.80 | $16.80 | 795 |
| 2023-12-20 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1,380 |
| 2023-12-19 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 38 |
| 2023-12-18 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 65 |
| 2023-12-15 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 14 |
| 2023-12-14 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 751 |
| 2023-12-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2023-12-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 790 |
| 2023-12-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1,198 |
| 2023-12-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 43 |
| 2023-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-12-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-12-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 15 |
| 2023-12-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 6,782 |
| 2023-12-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-11-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 4 |
| 2023-11-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 17 |
| 2023-11-28 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 324 |
| 2023-11-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 17 |
| 2023-11-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 68 |
| 2023-11-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 12 |
| 2023-11-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 17 |
| 2023-11-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 55 |
| 2023-11-15 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 4 |
| 2023-11-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 42 |
| 2023-11-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 223 |
| 2023-11-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 470 |
| 2023-11-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,040 |
| 2023-11-08 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-11-07 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-11-06 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 5 |
| 2023-11-03 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 33 |
| 2023-11-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 45 |
| 2023-11-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 6,968 |
| 2023-10-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2 |
| 2023-10-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 9 |
| 2023-10-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 6 |
| 2023-09-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-09-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-09-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2023-09-26 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 4 |
| 2023-09-25 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-22 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-21 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 5 |
| 2023-09-20 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-19 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 5 |
| 2023-09-18 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-15 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-14 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 5 |
| 2023-09-13 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-12 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-08 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-09-07 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 12 |
| 2023-09-06 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 789 |
| 2023-09-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-09-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 3 |
| 2023-08-31 | $19.23 | $24.99 | $19.23 | $24.99 | $24.99 | 893 |
| 2023-08-30 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-08-29 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-08-28 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-08-25 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-08-24 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-08-23 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-08-22 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 1 |
| 2023-08-21 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-08-18 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 1 |
| 2023-08-17 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 579 |
| 2023-08-16 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 3 |
| 2023-08-15 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-14 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 579 |
| 2023-08-11 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 55 |
| 2023-08-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-04 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-25 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 21 |
| 2023-07-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-17 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-11 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 4,924 |
| 2023-07-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 1 |
| 2023-06-30 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-06-29 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-06-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-06-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 324 |
| 2023-06-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-23 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-21 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-20 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-15 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-14 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-13 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-12 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-09 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-08 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-07 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-06 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 2 |
| 2023-06-02 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 2 |
| 2023-05-31 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-30 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 4 |
| 2023-05-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-25 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-24 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-23 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-19 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-18 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-17 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-15 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-12 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-11 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-10 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-09 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-05-08 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 1,000 |
| 2023-05-05 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-05-04 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-05-03 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-05-02 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-05-01 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 29 |
| 2023-04-28 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-27 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 18 |
| 2023-04-26 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-25 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-24 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-21 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 20 |
| 2023-04-20 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-19 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-18 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-17 | $17.68 | $17.68 | $17.68 | $17.68 | $17.47 | 0 |
| 2023-04-14 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-04-13 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 88 |
| 2023-04-12 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-04-11 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 24 |
| 2023-04-10 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 32 |
| 2023-04-06 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 2 |
| 2023-04-05 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-04-04 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-04-03 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-31 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-30 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-29 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 25 |
| 2023-03-28 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-27 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-24 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-23 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-22 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-21 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-20 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-17 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-16 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-15 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-14 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-13 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 19 |
| 2023-03-10 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-09 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 2 |
| 2023-03-08 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-07 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 574 |
| 2023-03-06 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-03-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-03-02 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-03-01 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-28 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-27 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-23 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-22 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-21 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-17 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-16 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-15 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-14 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-13 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-10 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-08 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-06 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 4 |
| 2023-02-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-02-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2023-02-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-31 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2023-01-09 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
| 2023-01-06 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2023-01-05 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2023-01-04 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2023-01-03 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 1,040 |
| 2022-12-30 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-12-29 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-12-28 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 78 |
| 2022-12-27 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-12-23 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-12-22 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 5,604 |
| 2022-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40 |
| 2022-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 49 |
| 2022-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 18 |
| 2022-12-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 113 |
| 2022-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-30 | $17.68 | $17.68 | $17.00 | $17.00 | $17.00 | 1,176 |
| 2022-11-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-11-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 15 |
| 2022-11-25 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-11-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 287 |
| 2022-11-22 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-11-21 | $16.74 | $16.74 | $16.11 | $16.11 | $16.11 | 5,952 |
| 2022-11-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 8 |
| 2022-10-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 4 |
| 2022-10-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 2,123 |
| 2022-10-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 15 |
| 2022-10-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 8 |
| 2022-10-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-10-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-30 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 96 |
| 2022-09-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-09 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-01 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-30 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-25 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-09 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-01 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-25 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 1 |
| 2022-07-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 45 |
| 2022-07-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 32 |
| 2022-07-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 400 |
| 2022-07-01 | $17.25 | $17.61 | $17.25 | $17.61 | $17.61 | 250 |
| 2022-06-30 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2022-06-29 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 12 |
| 2022-06-28 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2022-06-27 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 432 |
| 2022-06-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 54 |
| 2022-06-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 241 |
| 2022-06-14 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-06-13 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 418 |
| 2022-06-10 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-06-09 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-06-08 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-06-07 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-06-06 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-06-03 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-06-02 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 168 |
| 2022-06-01 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-05-31 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 31 |
| 2022-05-27 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-05-26 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 3,425 |
| 2022-05-25 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-24 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-23 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-20 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-16 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-12 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 36 |
| 2022-05-11 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-10 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-09 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-06 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-03 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-05-02 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-04-29 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-04-28 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-04-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-04-26 | $19.99 | $19.99 | $19.99 | $19.99 | $19.81 | 0 |
| 2022-04-25 | $19.99 | $19.99 | $19.99 | $19.99 | $19.81 | 0 |
| 2022-04-22 | $19.99 | $19.99 | $19.99 | $19.99 | $19.81 | 100 |
| 2022-04-21 | $20.05 | $20.05 | $20.05 | $20.05 | $19.87 | 100 |
| 2022-04-20 | $21.05 | $21.05 | $21.05 | $21.05 | $20.86 | 0 |
| 2022-04-19 | $21.05 | $21.05 | $21.05 | $21.05 | $20.86 | 0 |
| 2022-04-18 | $21.05 | $21.05 | $21.05 | $21.05 | $20.86 | 0 |
| 2022-04-14 | $21.05 | $21.05 | $21.05 | $21.05 | $20.86 | 353 |
| 2022-04-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 0 |
| 2022-04-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 0 |
| 2022-04-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 0 |
| 2022-04-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 0 |
| 2022-04-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 0 |
| 2022-04-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 0 |
| 2022-04-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 0 |
| 2022-04-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 1,100 |
| 2022-04-01 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-31 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-30 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-29 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-28 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-25 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-24 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-23 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-22 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-21 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-18 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 685 |
| 2022-03-17 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-16 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 0 |
| 2022-03-15 | $20.10 | $20.10 | $20.10 | $20.10 | $19.92 | 685 |
| 2022-03-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.06 | 1,029 |
| 2022-03-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.22 | 0 |
| 2022-03-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.22 | 0 |
| 2022-03-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.22 | 0 |
| 2022-03-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.22 | 0 |
| 2022-03-07 | $20.40 | $20.40 | $20.40 | $20.40 | $20.22 | 0 |
| 2022-03-04 | $20.40 | $20.40 | $20.40 | $20.40 | $20.22 | 0 |
| 2022-03-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.22 | 101 |
| 2022-03-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2022-03-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2022-02-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 7 |
| 2022-02-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2022-02-24 | $20.00 | $20.00 | $19.75 | $19.75 | $19.57 | 881 |
| 2022-02-23 | $20.92 | $20.92 | $20.92 | $20.92 | $20.73 | 0 |
| 2022-02-22 | $20.92 | $20.92 | $20.92 | $20.92 | $20.73 | 438 |
| 2022-02-18 | $20.92 | $20.92 | $20.92 | $20.92 | $20.73 | 0 |
| 2022-02-17 | $20.92 | $20.92 | $20.92 | $20.92 | $20.73 | 438 |
| 2022-02-16 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 0 |
| 2022-02-15 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 0 |
| 2022-02-14 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 0 |
| 2022-02-11 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 0 |
| 2022-02-10 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 0 |
| 2022-02-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 3 |
| 2022-02-08 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 0 |
| 2022-02-07 | $18.44 | $18.44 | $18.44 | $18.44 | $18.28 | 100 |
| 2022-02-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-02-03 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-02-02 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-02-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-31 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-28 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-26 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-19 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 12,000 |
| 2022-01-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-14 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-13 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 0 |
| 2022-01-11 | $17.88 | $17.88 | $17.88 | $17.88 | $17.72 | 898 |
| 2022-01-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.71 | 441 |
| 2022-01-07 | $18.63 | $18.63 | $18.63 | $18.63 | $18.46 | 0 |
| 2022-01-06 | $18.63 | $18.63 | $18.63 | $18.63 | $18.46 | 1,000 |
| 2022-01-05 | $18.14 | $18.63 | $18.14 | $18.63 | $18.46 | 1,101 |
| 2022-01-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.29 | 159 |
| 2022-01-03 | $18.10 | $18.10 | $18.10 | $18.10 | $17.94 | 4 |
| 2021-12-31 | $18.10 | $18.10 | $18.10 | $18.10 | $17.94 | 1,029 |
| 2021-12-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.74 | 1,200 |
| 2021-12-29 | $17.99 | $17.99 | $17.99 | $17.99 | $17.83 | 0 |
| 2021-12-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.83 | 14 |
| 2021-12-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.83 | 0 |
| 2021-12-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.83 | 944 |
| 2021-12-22 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-21 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-20 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-17 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-16 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-15 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-14 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-13 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-10 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-09 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 11 |
| 2021-12-08 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-07 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-06 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 52 |
| 2021-12-03 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-02 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 0 |
| 2021-12-01 | $18.06 | $18.06 | $18.06 | $18.06 | $17.90 | 226 |
| 2021-11-30 | $17.10 | $17.10 | $17.10 | $17.10 | $16.95 | 0 |
| 2021-11-29 | $18.23 | $18.23 | $17.08 | $17.10 | $16.95 | 3,278 |
| 2021-11-26 | $18.43 | $18.43 | $18.43 | $18.43 | $18.27 | 214 |
| 2021-11-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.35 | 0 |
| 2021-11-23 | $19.52 | $19.52 | $19.52 | $19.52 | $19.35 | 100 |
| 2021-11-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.18 | 5 |
| 2021-11-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.18 | 0 |
| 2021-11-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.18 | 0 |
| 2021-11-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.18 | 43 |
| 2021-11-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.18 | 0 |
| 2021-11-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.18 | 200 |
| 2021-11-12 | $19.36 | $19.36 | $19.36 | $19.36 | $19.19 | 0 |
| 2021-11-11 | $19.36 | $19.36 | $19.36 | $19.36 | $19.19 | 0 |
| 2021-11-10 | $19.36 | $19.36 | $19.36 | $19.36 | $19.19 | 33 |
| 2021-11-09 | $19.36 | $19.36 | $19.36 | $19.36 | $19.19 | 0 |
| 2021-11-08 | $19.36 | $19.36 | $19.36 | $19.36 | $19.19 | 329 |
| 2021-11-05 | $19.43 | $19.43 | $19.43 | $19.43 | $19.26 | 0 |
| 2021-11-04 | $19.43 | $19.43 | $19.43 | $19.43 | $19.26 | 0 |
| 2021-11-03 | $19.43 | $19.43 | $19.43 | $19.43 | $19.26 | 0 |
| 2021-11-02 | $19.43 | $19.43 | $19.43 | $19.43 | $19.26 | 0 |
| 2021-11-01 | $19.76 | $19.76 | $19.76 | $19.76 | $19.58 | 31 |
| 2021-10-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.58 | 0 |
| 2021-10-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.58 | 0 |
| 2021-10-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.58 | 31 |
| 2021-10-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.58 | 766 |
| 2021-10-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.27 | 0 |
| 2021-10-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.27 | 0 |
| 2021-10-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.27 | 5 |
| 2021-10-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.27 | 0 |
| 2021-10-19 | $20.45 | $20.45 | $20.45 | $20.45 | $20.27 | 513 |
| 2021-10-18 | $20.14 | $20.14 | $20.14 | $20.14 | $19.96 | 0 |
| 2021-10-15 | $20.14 | $20.14 | $20.14 | $20.14 | $19.96 | 129 |
| 2021-10-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 78 |
| 2021-10-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 2,078 |
| 2021-10-12 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2021-10-11 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 35 |
| 2021-10-08 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2021-10-07 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2021-10-06 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 100 |
| 2021-10-05 | $19.33 | $19.33 | $19.33 | $19.33 | $19.16 | 100 |
| 2021-10-04 | $19.29 | $19.29 | $19.29 | $19.29 | $19.12 | 0 |
| 2021-10-01 | $19.29 | $19.29 | $19.29 | $19.29 | $19.12 | 0 |
| 2021-09-30 | $19.29 | $19.29 | $19.29 | $19.29 | $19.12 | 150 |
| 2021-09-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.01 | 0 |
| 2021-09-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.01 | 100 |
| 2021-09-27 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-24 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-23 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-22 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-21 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-20 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-17 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-16 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-15 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-14 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-13 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-10 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-09 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-08 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-07 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-03 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-02 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-09-01 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-31 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-30 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-27 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-26 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-25 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-24 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-23 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 0 |
| 2021-08-20 | $16.72 | $16.72 | $16.72 | $16.72 | $16.57 | 720 |
| 2021-08-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.82 | 0 |
| 2021-08-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.82 | 426 |
| 2021-08-17 | $17.64 | $17.64 | $17.64 | $17.64 | $17.48 | 0 |
| 2021-08-16 | $17.64 | $17.64 | $17.64 | $17.64 | $17.48 | 16 |
| 2021-08-13 | $17.64 | $17.64 | $17.64 | $17.64 | $17.48 | 243 |
| 2021-08-12 | $17.64 | $17.64 | $17.64 | $17.64 | $17.48 | 0 |
| 2021-08-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.48 | 243 |
| 2021-08-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-08-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 16 |
| 2021-08-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-08-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-08-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 4 |
| 2021-08-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-08-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-07-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-07-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-07-28 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-07-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 24 |
| 2021-07-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 0 |
| 2021-07-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.69 | 3,383 |
| 2021-07-22 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-21 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-20 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-19 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-16 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-15 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-14 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-13 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-12 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-09 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 0 |
| 2021-07-08 | $17.71 | $17.71 | $17.71 | $17.71 | $17.55 | 409 |
| 2021-07-07 | $18.02 | $18.02 | $18.02 | $18.02 | $17.86 | 1,263 |
| 2021-07-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 43 |
| 2021-07-02 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-07-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 28 |
| 2021-06-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-29 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-28 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-25 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 7 |
| 2021-06-24 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 50 |
| 2021-06-23 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-22 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-21 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 15 |
| 2021-06-18 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-16 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-15 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-14 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 1 |
| 2021-06-11 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-10 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-09 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-08 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 0 |
| 2021-06-07 | $19.44 | $19.44 | $19.44 | $19.44 | $19.27 | 216 |
| 2021-06-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2021-06-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2021-06-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2021-06-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2021-05-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 0 |
| 2021-05-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.57 | 409 |
| 2021-05-26 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-25 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-24 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-21 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-20 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-19 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-18 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-17 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 0 |
| 2021-05-14 | $18.84 | $18.84 | $18.84 | $18.84 | $18.67 | 1,601 |
| 2021-05-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 0 |
| 2021-05-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 0 |
| 2021-05-11 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 0 |
| 2021-05-10 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 1 |
| 2021-05-07 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 30 |
| 2021-05-06 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 4 |
| 2021-05-05 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 0 |
| 2021-05-04 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 0 |
| 2021-05-03 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 43 |
| 2021-04-30 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-29 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 62 |
| 2021-04-28 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-27 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-26 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-23 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-22 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-21 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-20 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-19 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 33 |
| 2021-04-16 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-15 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-14 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 55 |
| 2021-04-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-07 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 2 |
| 2021-04-06 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-05 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-04-01 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-31 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-30 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-29 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-26 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-25 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-24 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-23 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-22 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-19 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-18 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-17 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-16 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-15 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 0 |
| 2021-03-11 | $24.52 | $24.52 | $24.52 | $24.52 | $24.01 | 400 |
| 2021-03-10 | $23.81 | $23.81 | $22.50 | $23.79 | $23.29 | 1,165 |
| 2021-03-09 | $25.08 | $25.08 | $25.08 | $25.08 | $24.56 | 23 |
| 2021-03-08 | $25.08 | $25.08 | $25.08 | $25.08 | $24.56 | 0 |
| 2021-03-05 | $25.08 | $25.08 | $25.08 | $25.08 | $24.56 | 1,030 |
| 2021-03-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-03-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-03-02 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 95 |
| 2021-03-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-26 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 87 |
| 2021-02-19 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 1 |
| 2021-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 1 |
| 2021-02-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-02 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-02-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 23 |
| 2021-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 387 |
| 2021-01-28 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 95 |
| 2021-01-27 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-26 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 80 |
| 2021-01-25 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 6 |
| 2021-01-22 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-21 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-20 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-19 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-15 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 4 |
| 2021-01-14 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-13 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-12 | $28.45 | $28.45 | $28.45 | $28.45 | $27.86 | 0 |
| 2021-01-11 | $28.45 | $28.45 | $20.00 | $28.45 | $27.86 | 1,001 |
| 2021-01-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 0 |
| 2021-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 23 |
| 2020-12-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 100 |
| 2020-12-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.30 | 355 |
| 2020-12-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.42 | 801 |
| 2020-12-28 | $21.83 | $21.83 | $21.83 | $21.83 | $21.38 | 28 |
| 2020-12-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.38 | 0 |
| 2020-12-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.38 | 0 |
| 2020-12-22 | $21.83 | $21.83 | $21.83 | $21.83 | $21.38 | 0 |
| 2020-12-21 | $21.83 | $21.83 | $21.83 | $21.83 | $21.38 | 28 |
| 2020-12-18 | $21.83 | $21.83 | $21.83 | $21.83 | $21.38 | 274 |
| 2020-12-17 | $18.76 | $18.76 | $18.76 | $18.76 | $18.37 | 0 |
| 2020-12-16 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 1 |
| 2020-12-15 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 0 |
| 2020-12-14 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 0 |
| 2020-12-11 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 0 |
| 2020-12-10 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 0 |
| 2020-12-09 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 1 |
| 2020-12-08 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 0 |
| 2020-12-07 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 0 |
| 2020-12-04 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 0 |
| 2020-12-03 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | 249 |
| 2020-12-02 | $21.31 | $21.31 | $21.31 | $21.31 | $20.87 | 0 |
| 2020-12-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.15 | 3,275 |
| 2020-11-30 | $23.64 | $23.64 | $23.64 | $23.64 | $23.15 | 0 |
| 2020-11-27 | $23.64 | $23.64 | $23.64 | $23.64 | $23.15 | 0 |
| 2020-11-25 | $23.64 | $23.64 | $23.64 | $23.64 | $23.15 | 3,275 |
| 2020-11-24 | $23.64 | $23.64 | $23.64 | $23.64 | $23.15 | 162 |
| 2020-11-23 | $22.59 | $22.59 | $22.59 | $22.59 | $22.12 | 1,682 |
| 2020-11-20 | $22.69 | $22.69 | $22.69 | $22.69 | $22.22 | 0 |
| 2020-11-19 | $22.69 | $22.69 | $22.69 | $22.69 | $22.22 | 0 |
| 2020-11-18 | $22.69 | $22.69 | $22.69 | $22.69 | $22.22 | 0 |
| 2020-11-17 | $22.69 | $22.69 | $22.69 | $22.69 | $22.22 | 0 |
| 2020-11-16 | $22.69 | $22.69 | $22.69 | $22.69 | $22.22 | 0 |
| 2020-11-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.22 | 232 |
| 2020-11-12 | $20.25 | $20.25 | $20.25 | $20.25 | $19.83 | 14 |
| 2020-11-11 | $20.25 | $20.25 | $20.25 | $20.25 | $19.83 | 0 |
| 2020-11-10 | $20.25 | $20.25 | $20.25 | $20.25 | $19.83 | 1,200 |
| 2020-11-09 | $23.43 | $23.43 | $23.43 | $23.43 | $22.94 | 90 |
| 2020-11-06 | $23.43 | $23.43 | $23.43 | $23.43 | $22.94 | 1,093 |
| 2020-11-05 | $16.01 | $16.01 | $16.01 | $16.01 | $15.68 | 0 |
| 2020-11-04 | $16.01 | $16.01 | $16.01 | $16.01 | $15.68 | 0 |
| 2020-11-03 | $16.01 | $16.01 | $16.01 | $16.01 | $15.68 | 36 |
| 2020-11-02 | $16.01 | $16.01 | $16.01 | $16.01 | $15.68 | 18 |
| 2020-10-30 | $16.01 | $16.01 | $16.01 | $16.01 | $15.68 | 300 |
| 2020-10-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.36 | 0 |
| 2020-10-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.36 | 96 |
| 2020-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.36 | 0 |
| 2020-10-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.36 | 550 |
| 2020-10-23 | $19.24 | $19.24 | $19.24 | $19.24 | $18.84 | 100 |
| 2020-10-22 | $19.00 | $19.00 | $18.74 | $18.74 | $18.35 | 1,672 |
| 2020-10-21 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 487 |
| 2020-10-20 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 0 |
| 2020-10-19 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 5 |
| 2020-10-16 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 18 |
| 2020-10-15 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 0 |
| 2020-10-14 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 0 |
| 2020-10-13 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 0 |
| 2020-10-12 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 0 |
| 2020-10-09 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 0 |
| 2020-10-08 | $18.53 | $18.53 | $18.53 | $18.53 | $18.14 | 327 |
| 2020-10-07 | $20.50 | $20.73 | $19.50 | $19.50 | $19.09 | 1,533 |
| 2020-10-06 | $19.02 | $19.02 | $19.02 | $19.02 | $18.62 | 0 |
| 2020-10-05 | $19.02 | $19.02 | $19.02 | $19.02 | $18.62 | 0 |
| 2020-10-02 | $19.02 | $19.02 | $19.02 | $19.02 | $18.62 | 164 |
| 2020-10-01 | $18.56 | $18.56 | $18.56 | $18.56 | $18.17 | 208 |
| 2020-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.09 | 58 |
| 2020-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.09 | 0 |
| 2020-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.09 | 0 |
| 2020-09-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.09 | 363 |
| 2020-09-24 | $19.51 | $19.51 | $19.51 | $19.51 | $19.10 | 365 |
| 2020-09-23 | $19.50 | $20.50 | $18.51 | $20.50 | $20.07 | 1,436 |
| 2020-09-22 | $24.89 | $24.89 | $20.00 | $20.00 | $19.58 | 1,070 |
| 2020-09-21 | $25.96 | $25.96 | $25.96 | $25.96 | $25.42 | 303 |
| 2020-09-18 | $26.07 | $26.07 | $26.07 | $26.07 | $25.53 | 140 |
| 2020-09-17 | $22.03 | $22.03 | $22.03 | $22.03 | $21.57 | 90 |
| 2020-09-16 | $22.03 | $22.03 | $22.03 | $22.03 | $21.57 | 198 |
| 2020-09-15 | $22.03 | $22.03 | $22.03 | $22.03 | $21.57 | 397 |
| 2020-09-14 | $21.07 | $21.07 | $21.07 | $21.07 | $20.63 | 0 |
| 2020-09-11 | $21.07 | $21.07 | $21.07 | $21.07 | $20.63 | 181 |
| 2020-09-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.52 | 375 |
| 2020-09-09 | $26.36 | $26.36 | $26.36 | $26.36 | $25.81 | 292 |
| 2020-09-08 | $26.30 | $26.30 | $26.30 | $26.30 | $25.75 | 335 |
| 2020-09-04 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 0 |
| 2020-09-03 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 0 |
| 2020-09-02 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 84 |
| 2020-09-01 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 0 |
| 2020-08-31 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 0 |
| 2020-08-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 0 |
| 2020-08-27 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 0 |
| 2020-08-26 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 0 |
| 2020-08-25 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 222 |
| 2020-08-24 | $19.99 | $19.99 | $19.99 | $19.99 | $19.57 | 0 |
| 2020-08-21 | $19.99 | $19.99 | $19.99 | $19.99 | $19.57 | 33 |
| 2020-08-20 | $20.50 | $20.50 | $19.99 | $19.99 | $19.57 | 421 |
| 2020-08-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.27 | 0 |
| 2020-08-18 | $20.70 | $20.70 | $20.70 | $20.70 | $20.27 | 29 |
| 2020-08-17 | $21.64 | $21.64 | $20.70 | $20.70 | $20.27 | 413 |
| 2020-08-14 | $22.59 | $22.59 | $22.59 | $22.59 | $22.11 | 204 |
| 2020-08-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.07 | 0 |
| 2020-08-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.07 | 84 |
| 2020-08-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.07 | 74 |
| 2020-08-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.07 | 134 |
| 2020-08-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.07 | 305 |
| 2020-08-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.07 | 252 |
| 2020-08-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.14 | 721 |
| 2020-08-04 | $34.67 | $34.67 | $34.67 | $34.67 | $33.95 | 60 |
| 2020-08-03 | $34.67 | $34.67 | $34.67 | $34.67 | $33.95 | 88 |
| 2020-07-31 | $34.67 | $34.67 | $34.67 | $34.67 | $33.95 | 617 |
| 2020-07-30 | $34.90 | $34.90 | $34.90 | $34.90 | $34.17 | 943 |
| 2020-07-29 | $33.09 | $33.09 | $33.09 | $33.09 | $32.40 | 93 |
| 2020-07-28 | $33.09 | $33.09 | $33.09 | $33.09 | $32.40 | 0 |
| 2020-07-27 | $33.09 | $33.09 | $33.09 | $33.09 | $32.40 | 252 |
| 2020-07-24 | $17.10 | $17.10 | $17.10 | $17.10 | $16.74 | 117 |
| 2020-07-23 | $17.10 | $17.10 | $17.10 | $17.10 | $16.74 | 498 |
| 2020-07-22 | $17.41 | $17.41 | $17.41 | $17.41 | $17.05 | 104 |
| 2020-07-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.09 | 0 |
| 2020-07-20 | $31.75 | $31.75 | $31.75 | $31.75 | $31.09 | 146 |
| 2020-07-17 | $17.57 | $23.79 | $17.57 | $20.57 | $20.14 | 1,369 |
| 2020-07-16 | $17.04 | $17.04 | $17.04 | $17.04 | $16.68 | 603 |
| 2020-07-15 | $24.98 | $24.98 | $24.98 | $24.98 | $24.46 | 347 |
| 2020-07-14 | $33.05 | $33.05 | $33.05 | $33.05 | $32.36 | 0 |
| 2020-07-13 | $33.05 | $33.05 | $33.05 | $33.05 | $32.36 | 84 |
| 2020-07-10 | $33.05 | $33.05 | $33.05 | $33.05 | $32.36 | 28 |
| 2020-07-09 | $33.05 | $33.05 | $33.05 | $33.05 | $32.36 | 0 |
| 2020-07-08 | $33.05 | $33.05 | $33.05 | $33.05 | $32.36 | 0 |
| 2020-07-07 | $33.05 | $33.05 | $33.05 | $33.05 | $32.36 | 0 |
| 2020-07-06 | $24.60 | $33.05 | $24.60 | $33.05 | $32.36 | 1,082 |
| 2020-07-02 | $24.45 | $24.45 | $24.45 | $24.45 | $23.94 | 58 |
| 2020-07-01 | $24.45 | $24.45 | $24.45 | $24.45 | $23.94 | 0 |
| 2020-06-30 | $24.45 | $24.45 | $24.45 | $24.45 | $23.94 | 285 |
| 2020-06-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.04 | 180 |
| 2020-06-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.04 | 120 |
| 2020-06-25 | $26.97 | $26.97 | $26.97 | $26.97 | $26.41 | 183 |
| 2020-06-24 | $26.97 | $26.97 | $26.97 | $26.97 | $26.41 | 0 |
| 2020-06-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.41 | 81 |
| 2020-06-22 | $26.99 | $26.99 | $26.97 | $26.97 | $26.41 | 767 |
| 2020-06-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.54 | 3,600 |
| 2020-06-18 | $24.65 | $24.65 | $24.65 | $24.65 | $24.14 | 0 |
| 2020-06-17 | $23.00 | $24.65 | $23.00 | $24.65 | $24.14 | 360 |
| 2020-06-16 | $22.70 | $23.18 | $22.70 | $22.70 | $22.23 | 4,824 |
| 2020-06-15 | $35.78 | $35.78 | $35.78 | $35.78 | $35.03 | 11 |
| 2020-06-12 | $35.78 | $35.78 | $35.78 | $35.78 | $35.03 | 42 |
| 2020-06-11 | $35.78 | $35.78 | $35.78 | $35.78 | $35.03 | 228 |
| 2020-06-10 | $34.50 | $34.50 | $34.50 | $34.50 | $33.78 | 838 |
| 2020-06-09 | $36.25 | $36.25 | $36.25 | $36.25 | $35.49 | 0 |
| 2020-06-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.49 | 246 |
| 2020-06-05 | $34.97 | $34.97 | $34.97 | $34.97 | $34.24 | 101 |
| 2020-06-04 | $24.34 | $24.34 | $24.34 | $24.34 | $23.83 | 0 |
| 2020-06-03 | $24.34 | $24.34 | $24.34 | $24.34 | $23.83 | 0 |
| 2020-06-02 | $24.34 | $24.34 | $24.34 | $24.34 | $23.83 | 241 |
| 2020-06-01 | $37.11 | $37.11 | $37.11 | $37.11 | $36.34 | 509 |
| 2020-05-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.25 | 140 |
| 2020-05-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.32 | 154 |
| 2020-05-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.32 | 124 |
| 2020-05-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.32 | 241,711 |
| 2020-05-22 | $21.90 | $21.90 | $21.25 | $21.25 | $20.81 | 42,300 |
| 2020-05-21 | $21.25 | $21.25 | $21.25 | $21.25 | $20.81 | 104,950 |
| 2020-05-20 | $21.25 | $21.25 | $21.25 | $21.25 | $20.81 | 134,850 |
| 2020-05-19 | $21.90 | $21.90 | $21.25 | $21.25 | $20.81 | 103,800 |
| 2020-05-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.30 | 0 |
| 2020-05-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.30 | 135 |
| 2020-05-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.30 | 1,505 |
| 2020-05-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.03 | 4,671 |
| 2020-05-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.01 | 0 |
| 2020-05-11 | $23.25 | $23.50 | $23.25 | $23.50 | $23.01 | 1,015 |
| 2020-05-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.30 | 0 |
| 2020-05-07 | $22.00 | $22.00 | $21.75 | $21.75 | $21.30 | 3,000 |
| 2020-05-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.54 | 0 |
| 2020-05-05 | $21.75 | $22.00 | $21.75 | $22.00 | $21.54 | 2,406 |
| 2020-05-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.17 | 2,000 |
| 2020-05-01 | $22.10 | $22.10 | $22.00 | $22.00 | $21.17 | 585 |
| 2020-04-30 | $22.00 | $22.00 | $21.95 | $21.95 | $21.13 | 6,460 |
| 2020-04-29 | $21.50 | $21.50 | $21.50 | $21.50 | $20.69 | 0 |
| 2020-04-28 | $21.50 | $21.50 | $21.30 | $21.50 | $20.69 | 25,875 |
| 2020-04-27 | $21.45 | $21.45 | $21.25 | $21.25 | $20.17 | 3,465 |
| 2020-04-24 | $20.75 | $20.75 | $20.75 | $20.75 | $19.69 | 2,380 |
| 2020-04-23 | $20.50 | $20.50 | $19.42 | $20.50 | $19.45 | 1,685 |
| 2020-04-22 | $20.75 | $20.75 | $20.75 | $20.75 | $19.69 | 2,734 |
| 2020-04-21 | $20.25 | $20.25 | $20.25 | $20.25 | $19.22 | 735 |
| 2020-04-20 | $20.00 | $20.00 | $20.00 | $20.00 | $18.98 | 0 |
| 2020-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $18.98 | 807 |
| 2020-04-16 | $20.25 | $20.25 | $20.25 | $20.25 | $19.22 | 0 |
| 2020-04-15 | $20.25 | $20.25 | $20.25 | $20.25 | $19.22 | 3,630 |
| 2020-04-14 | $20.20 | $20.20 | $20.20 | $20.20 | $19.17 | 6,404 |
| 2020-04-13 | $19.25 | $19.25 | $17.00 | $17.00 | $16.13 | 4,523 |
| 2020-04-09 | $19.75 | $20.19 | $17.27 | $17.27 | $16.39 | 3,103 |
| 2020-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.03 | 355 |
| 2020-04-07 | $19.50 | $19.50 | $19.50 | $19.50 | $18.51 | 6,350 |
| 2020-04-06 | $19.25 | $19.25 | $19.25 | $19.25 | $18.27 | 3,985 |
| 2020-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.03 | 2,652 |
| 2020-04-02 | $19.50 | $19.50 | $19.50 | $19.50 | $18.51 | 7,394 |
| 2020-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.03 | 11,305 |
| 2020-03-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.03 | 2,033 |
| 2020-03-30 | $16.90 | $18.50 | $16.90 | $18.50 | $17.56 | 1,080 |
| 2020-03-27 | $19.75 | $19.75 | $18.76 | $18.76 | $17.80 | 5,055 |
| 2020-03-26 | $13.51 | $18.50 | $13.50 | $13.51 | $12.82 | 1,395 |
| 2020-03-25 | $21.00 | $21.00 | $21.00 | $21.00 | $19.93 | 405 |
| 2020-03-24 | $20.29 | $20.29 | $20.29 | $20.29 | $19.26 | 4,625 |
| 2020-03-23 | $19.00 | $19.00 | $18.00 | $18.75 | $17.79 | 6,271 |
| 2020-03-20 | $17.75 | $19.00 | $17.75 | $19.00 | $18.03 | 2,815 |
| 2020-03-19 | $19.25 | $19.25 | $19.25 | $19.25 | $18.27 | 0 |
| 2020-03-18 | $19.25 | $19.25 | $19.25 | $19.25 | $18.27 | 3,260 |
| 2020-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.03 | 0 |
| 2020-03-16 | $19.00 | $19.00 | $18.50 | $19.00 | $18.03 | 3,532 |
| 2020-03-13 | $21.50 | $21.50 | $21.50 | $21.50 | $20.40 | 6,270 |
| 2020-03-12 | $18.22 | $18.22 | $18.22 | $18.22 | $17.29 | 700 |
| 2020-03-11 | $24.90 | $24.90 | $21.30 | $24.90 | $23.63 | 2,878 |
| 2020-03-10 | $20.70 | $20.70 | $18.88 | $18.88 | $17.92 | 1,537 |
| 2020-03-09 | $18.95 | $18.95 | $18.95 | $18.95 | $17.98 | 1,132 |
| 2020-03-06 | $22.63 | $22.65 | $22.63 | $22.65 | $21.50 | 477 |
| 2020-03-05 | $24.00 | $24.00 | $18.23 | $24.00 | $22.78 | 605 |
| 2020-03-04 | $24.18 | $24.18 | $24.18 | $24.18 | $22.95 | 191 |
| 2020-03-03 | $21.50 | $21.50 | $21.50 | $21.50 | $20.40 | 32 |
| 2020-03-02 | $21.50 | $21.50 | $21.50 | $21.50 | $20.40 | 832 |
| 2020-02-28 | $20.75 | $20.75 | $20.75 | $20.75 | $19.69 | 6,531 |
| 2020-02-27 | $24.00 | $24.00 | $24.00 | $24.00 | $22.78 | 448 |
| 2020-02-26 | $23.68 | $23.68 | $23.68 | $23.68 | $22.47 | 65 |
| 2020-02-25 | $23.68 | $23.68 | $23.68 | $23.68 | $22.47 | 2,200 |
| 2020-02-24 | $21.50 | $23.68 | $20.55 | $23.68 | $22.47 | 2,466 |
| 2020-02-21 | $24.00 | $24.00 | $23.75 | $23.75 | $22.54 | 1,740 |
| 2020-02-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.54 | 0 |
| 2020-02-19 | $23.75 | $24.70 | $23.75 | $23.75 | $22.54 | 13,486 |
| 2020-02-18 | $26.45 | $26.45 | $26.45 | $26.45 | $25.10 | 55 |
| 2020-02-14 | $26.45 | $26.45 | $26.45 | $26.45 | $25.10 | 330 |
| 2020-02-13 | $24.50 | $24.50 | $23.25 | $23.25 | $22.06 | 2,880 |
| 2020-02-12 | $24.95 | $24.95 | $24.95 | $24.95 | $23.68 | 1,330 |
| 2020-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $19.93 | 1,888 |
| 2020-02-10 | $25.75 | $25.75 | $24.75 | $25.75 | $24.44 | 3,940 |
| 2020-02-07 | $24.25 | $24.25 | $24.25 | $24.25 | $23.01 | 526 |
| 2020-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $22.78 | 0 |
| 2020-02-05 | $24.00 | $24.00 | $24.00 | $24.00 | $22.78 | 1,415 |
| 2020-02-04 | $24.00 | $24.00 | $24.00 | $24.00 | $22.78 | 4,005 |
| 2020-02-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.78 | 870 |
| 2020-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $21.83 | 596 |
| 2020-01-30 | $22.25 | $22.25 | $22.25 | $22.25 | $21.12 | 250 |
| 2020-01-29 | $25.25 | $25.25 | $25.25 | $25.25 | $23.96 | 0 |
| 2020-01-28 | $25.25 | $25.25 | $25.25 | $25.25 | $23.96 | 100 |
| 2020-01-27 | $25.25 | $25.25 | $25.25 | $25.25 | $23.96 | 0 |
| 2020-01-24 | $25.25 | $25.25 | $25.25 | $25.25 | $23.96 | 511 |
| 2020-01-23 | $24.72 | $24.72 | $23.50 | $23.50 | $22.30 | 505 |
| 2020-01-22 | $25.50 | $26.49 | $25.50 | $26.49 | $25.14 | 7,829 |
| 2020-01-21 | $25.50 | $26.45 | $25.50 | $26.45 | $25.10 | 3,502 |
| 2020-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $23.73 | 2,370 |
| 2020-01-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.83 | 4,675 |
| 2020-01-15 | $25.60 | $25.60 | $25.60 | $25.60 | $24.29 | 7,148 |
| 2020-01-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.25 | 9,300 |
| 2020-01-13 | $25.75 | $25.75 | $24.50 | $24.50 | $23.25 | 5,595 |
| 2020-01-10 | $26.50 | $26.50 | $26.50 | $26.50 | $25.15 | 0 |
| 2020-01-09 | $26.70 | $26.70 | $26.50 | $26.50 | $25.15 | 140,185 |
| 2020-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $25.62 | 2,473 |
| 2020-01-07 | $26.85 | $26.85 | $26.85 | $26.85 | $25.48 | 200 |
| 2020-01-06 | $26.85 | $26.85 | $26.85 | $26.85 | $25.48 | 360 |
| 2020-01-03 | $23.50 | $23.50 | $23.50 | $23.50 | $22.30 | 0 |
| 2020-01-02 | $23.50 | $23.50 | $23.50 | $23.50 | $22.30 | 100 |
| 2019-12-31 | $25.11 | $26.00 | $23.75 | $23.75 | $22.54 | 3,975 |
| 2019-12-30 | $27.00 | $27.00 | $24.00 | $24.00 | $22.78 | 554 |
| 2019-12-27 | $26.19 | $26.19 | $26.19 | $26.19 | $24.85 | 0 |
| 2019-12-26 | $26.19 | $26.19 | $26.19 | $26.19 | $24.85 | 36 |
| 2019-12-24 | $26.19 | $26.19 | $26.19 | $26.19 | $24.85 | 110 |
| 2019-12-23 | $26.20 | $26.20 | $26.20 | $26.20 | $24.86 | 1,985 |
| 2019-12-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 84 |
| 2019-12-19 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 0 |
| 2019-12-18 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 0 |
| 2019-12-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 0 |
| 2019-12-16 | $23.00 | $27.50 | $23.00 | $26.00 | $24.67 | 2,672 |
| 2019-12-13 | $26.00 | $26.00 | $22.04 | $22.04 | $20.92 | 13,602 |
| 2019-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.83 | 0 |
| 2019-12-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.83 | 630 |
| 2019-12-10 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 0 |
| 2019-12-09 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 69 |
| 2019-12-06 | $24.50 | $26.00 | $24.50 | $26.00 | $24.67 | 1,385 |
| 2019-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 0 |
| 2019-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $24.67 | 5,645 |
| 2019-12-03 | $28.50 | $28.50 | $28.50 | $28.50 | $27.05 | 690 |
| 2019-12-02 | $26.98 | $26.98 | $26.98 | $26.98 | $25.60 | 360 |
| 2019-11-29 | $27.00 | $27.00 | $27.00 | $27.00 | $25.62 | 9 |
| 2019-11-27 | $27.00 | $27.00 | $27.00 | $27.00 | $25.62 | 850 |
| 2019-11-26 | $26.50 | $27.00 | $26.50 | $27.00 | $25.62 | 3,135 |
| 2019-11-25 | $22.94 | $22.94 | $22.94 | $22.94 | $21.77 | 0 |
| 2019-11-22 | $22.94 | $22.94 | $22.94 | $22.94 | $21.77 | 0 |
| 2019-11-21 | $22.94 | $22.94 | $22.94 | $22.94 | $21.77 | 0 |
| 2019-11-20 | $25.60 | $25.60 | $22.94 | $22.94 | $21.77 | 939 |
| 2019-11-19 | $23.43 | $23.43 | $23.43 | $23.43 | $22.24 | 400 |
| 2019-11-18 | $27.55 | $27.55 | $27.55 | $27.55 | $26.15 | 703 |
| 2019-11-15 | $27.92 | $27.92 | $27.92 | $27.92 | $26.50 | 1 |
| 2019-11-14 | $27.92 | $27.92 | $27.92 | $27.92 | $26.50 | 0 |
| 2019-11-13 | $27.92 | $27.92 | $27.92 | $27.92 | $26.50 | 0 |
| 2019-11-12 | $27.92 | $27.92 | $27.92 | $27.92 | $26.50 | 10 |
| 2019-11-11 | $27.92 | $27.92 | $27.92 | $27.92 | $26.50 | 0 |
| 2019-11-08 | $27.50 | $27.92 | $24.17 | $27.92 | $26.50 | 1,957 |
| 2019-11-07 | $27.25 | $27.25 | $27.25 | $27.25 | $25.86 | 5 |
| 2019-11-06 | $27.25 | $27.25 | $27.25 | $27.25 | $25.86 | 135 |
| 2019-11-05 | $27.25 | $27.25 | $27.25 | $27.25 | $25.86 | 1,065 |
| 2019-11-04 | $25.30 | $25.30 | $25.30 | $25.30 | $24.01 | 0 |
| 2019-11-01 | $25.30 | $25.30 | $25.30 | $25.30 | $24.01 | 0 |
| 2019-10-31 | $25.30 | $25.30 | $25.30 | $25.30 | $24.01 | 0 |
| 2019-10-30 | $25.30 | $25.30 | $25.30 | $25.30 | $24.01 | 40 |
| 2019-10-29 | $25.30 | $25.30 | $25.30 | $25.30 | $24.01 | 0 |
| 2019-10-28 | $26.94 | $26.94 | $25.30 | $25.30 | $24.01 | 736 |
| 2019-10-25 | $27.87 | $27.87 | $27.87 | $27.87 | $26.45 | 1 |
| 2019-10-24 | $27.87 | $27.87 | $27.87 | $27.87 | $26.45 | 0 |
| 2019-10-23 | $27.87 | $27.87 | $27.87 | $27.87 | $26.45 | 0 |
| 2019-10-22 | $27.87 | $27.87 | $27.87 | $27.87 | $26.45 | 150 |
| 2019-10-21 | $26.21 | $26.21 | $26.21 | $26.21 | $24.87 | 1,129 |
| 2019-10-18 | $28.35 | $28.35 | $28.35 | $28.35 | $26.90 | 0 |
| 2019-10-17 | $28.35 | $28.35 | $28.35 | $28.35 | $26.90 | 0 |
| 2019-10-16 | $28.35 | $28.35 | $28.35 | $28.35 | $26.90 | 0 |
| 2019-10-15 | $28.35 | $28.35 | $28.35 | $28.35 | $26.90 | 0 |
| 2019-10-14 | $28.35 | $28.35 | $28.35 | $28.35 | $26.90 | 0 |
| 2019-10-11 | $28.35 | $28.35 | $28.35 | $28.35 | $26.90 | 100 |
| 2019-10-10 | $28.50 | $28.50 | $28.50 | $28.50 | $27.05 | 0 |
| 2019-10-09 | $28.50 | $28.50 | $28.50 | $28.50 | $27.05 | 100 |
| 2019-10-08 | $27.28 | $27.28 | $27.28 | $27.28 | $25.89 | 205 |
| 2019-10-07 | $28.60 | $28.60 | $28.60 | $28.60 | $27.14 | 0 |
| 2019-10-04 | $28.60 | $28.60 | $28.60 | $28.60 | $27.14 | 525 |
| 2019-10-03 | $28.90 | $28.90 | $28.90 | $28.90 | $27.43 | 1,101 |
| 2019-10-02 | $26.90 | $26.90 | $26.90 | $26.90 | $25.53 | 2,165 |
| 2019-10-01 | $28.22 | $28.22 | $28.22 | $28.22 | $26.78 | 100 |
| 2019-09-30 | $28.56 | $28.56 | $28.56 | $28.56 | $27.10 | 565 |
| 2019-09-27 | $28.05 | $28.05 | $28.05 | $28.05 | $26.62 | 0 |
| 2019-09-26 | $28.05 | $28.05 | $28.05 | $28.05 | $26.62 | 250 |
| 2019-09-25 | $27.35 | $27.35 | $27.35 | $27.35 | $25.96 | 78 |
| 2019-09-24 | $27.35 | $27.35 | $27.35 | $27.35 | $25.96 | 390 |
| 2019-09-23 | $26.43 | $27.39 | $26.23 | $27.39 | $25.99 | 1,654 |
| 2019-09-20 | $26.23 | $26.23 | $26.23 | $26.23 | $24.89 | 224 |
| 2019-09-19 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 40 |
| 2019-09-18 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-17 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-16 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-13 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-12 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-11 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-10 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-09 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 18 |
| 2019-09-06 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-05 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 0 |
| 2019-09-04 | $29.10 | $29.10 | $29.10 | $29.10 | $27.62 | 8,310 |
| 2019-09-03 | $27.52 | $27.52 | $24.25 | $24.25 | $23.01 | 460 |
| 2019-08-30 | $29.30 | $29.30 | $29.30 | $29.30 | $27.81 | 355 |
| 2019-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.47 | 0 |
| 2019-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.47 | 0 |
| 2019-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.47 | 3,580 |
| 2019-08-26 | $29.02 | $29.02 | $29.02 | $29.02 | $27.54 | 0 |
| 2019-08-23 | $29.02 | $29.02 | $29.02 | $29.02 | $27.54 | 9,930 |
| 2019-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $27.52 | 0 |
| 2019-08-21 | $29.00 | $29.00 | $29.00 | $29.00 | $27.52 | 150 |
| 2019-08-20 | $29.01 | $29.01 | $29.01 | $29.01 | $27.53 | 330 |
| 2019-08-19 | $28.67 | $28.67 | $28.67 | $28.67 | $27.21 | 165 |
| 2019-08-15 | $27.97 | $27.97 | $27.97 | $27.97 | $26.54 | 665 |
| 2019-08-14 | $29.57 | $29.57 | $29.57 | $29.57 | $28.06 | 4,783 |
| 2019-08-13 | $28.25 | $28.25 | $26.39 | $26.39 | $25.04 | 2,301 |
| 2019-08-12 | $28.25 | $28.25 | $28.25 | $28.25 | $26.81 | 715 |
| 2019-08-09 | $32.01 | $32.01 | $32.01 | $32.01 | $30.38 | 700 |
| 2019-08-08 | $32.01 | $32.01 | $32.01 | $32.01 | $30.38 | 700 |
| 2019-08-07 | $32.01 | $32.01 | $32.01 | $32.01 | $30.38 | 700 |
| 2019-08-06 | $32.01 | $32.01 | $32.01 | $32.01 | $30.38 | 700 |
| 2019-08-05 | $32.01 | $32.01 | $32.01 | $32.01 | $30.38 | 740 |
| 2019-08-02 | $27.30 | $27.30 | $27.30 | $27.30 | $25.91 | 395 |
| 2019-08-01 | $28.91 | $28.91 | $28.91 | $28.91 | $27.44 | 320 |
| 2019-07-31 | $29.37 | $29.37 | $29.24 | $29.24 | $27.75 | 1,235 |
| 2019-07-30 | $29.16 | $29.16 | $29.16 | $29.16 | $27.67 | 500 |
| 2019-07-29 | $29.16 | $29.16 | $29.16 | $29.16 | $27.67 | 500 |
| 2019-07-26 | $29.16 | $29.16 | $29.16 | $29.16 | $27.67 | 453 |
| 2019-07-25 | $29.17 | $29.17 | $29.17 | $29.17 | $27.68 | 0 |
| 2019-07-24 | $29.17 | $29.17 | $29.17 | $29.17 | $27.68 | 50 |
| 2019-07-23 | $29.17 | $29.17 | $29.17 | $29.17 | $27.68 | 1,445 |
| 2019-07-22 | $28.76 | $28.76 | $28.31 | $28.31 | $26.87 | 872 |
| 2019-07-19 | $28.04 | $29.06 | $27.84 | $28.99 | $27.51 | 1,422 |
| 2019-07-18 | $28.89 | $28.89 | $27.69 | $27.69 | $26.28 | 1,895 |
| 2019-07-17 | $29.03 | $29.03 | $29.03 | $29.03 | $27.55 | 40 |
| 2019-07-16 | $29.03 | $29.03 | $29.03 | $29.03 | $27.55 | 0 |
| 2019-07-15 | $29.03 | $29.03 | $29.03 | $29.03 | $27.55 | 0 |
| 2019-07-12 | $29.03 | $29.03 | $29.03 | $29.03 | $27.55 | 0 |
| 2019-07-11 | $29.03 | $29.03 | $29.03 | $29.03 | $27.55 | 99 |
| 2019-07-10 | $29.00 | $29.03 | $29.00 | $29.03 | $27.55 | 314 |
| 2019-07-09 | $29.00 | $29.00 | $29.00 | $29.00 | $27.52 | 0 |
| 2019-07-08 | $29.00 | $29.00 | $29.00 | $29.00 | $27.52 | 0 |
| 2019-07-05 | $28.86 | $29.00 | $28.86 | $29.00 | $27.52 | 205 |
| 2019-07-03 | $28.99 | $28.99 | $28.99 | $28.99 | $27.51 | 1,002 |
| 2019-07-02 | $27.81 | $29.93 | $27.75 | $28.74 | $27.27 | 3,482 |
| 2019-07-01 | $28.98 | $28.98 | $28.96 | $28.96 | $27.48 | 465 |
| 2019-06-28 | $28.67 | $28.87 | $28.67 | $28.87 | $27.40 | 480 |
| 2019-06-27 | $28.36 | $28.36 | $28.36 | $28.36 | $26.91 | 100 |
| 2019-06-26 | $28.36 | $28.36 | $28.36 | $28.36 | $26.91 | 45 |
| 2019-06-25 | $28.36 | $28.36 | $28.36 | $28.36 | $26.91 | 2,870 |
| 2019-06-24 | $28.39 | $28.39 | $28.39 | $28.39 | $26.94 | 0 |
| 2019-06-21 | $28.39 | $28.39 | $28.39 | $28.39 | $26.94 | 430 |
| 2019-06-20 | $27.30 | $27.30 | $27.30 | $27.30 | $25.91 | 290 |
| 2019-06-19 | $26.46 | $26.46 | $26.46 | $26.46 | $25.11 | 45 |
| 2019-06-18 | $26.46 | $26.46 | $26.46 | $26.46 | $25.11 | 0 |
| 2019-06-17 | $26.46 | $26.46 | $26.46 | $26.46 | $25.11 | 0 |
| 2019-06-14 | $26.46 | $26.46 | $26.46 | $26.46 | $25.11 | 0 |
| 2019-06-13 | $26.46 | $26.46 | $26.46 | $26.46 | $25.11 | 220 |
| 2019-06-12 | $26.31 | $26.31 | $26.31 | $26.31 | $24.97 | 1,146 |
| 2019-06-11 | $26.20 | $26.20 | $26.20 | $26.20 | $24.86 | 0 |
| 2019-06-10 | $26.20 | $26.20 | $26.20 | $26.20 | $24.86 | 5 |
| 2019-06-07 | $26.20 | $26.20 | $26.20 | $26.20 | $24.86 | 125 |
| 2019-06-06 | $25.99 | $25.99 | $25.99 | $25.99 | $24.66 | 320 |
| 2019-06-05 | $25.85 | $25.85 | $25.85 | $25.85 | $24.53 | 0 |
| 2019-06-04 | $25.85 | $25.85 | $25.85 | $25.85 | $24.53 | 5 |
| 2019-06-03 | $25.17 | $25.85 | $23.25 | $25.85 | $24.53 | 1,355 |
| 2019-05-31 | $24.43 | $24.43 | $24.43 | $24.43 | $23.18 | 390 |
| 2019-05-30 | $24.73 | $24.73 | $24.73 | $24.73 | $23.47 | 0 |
| 2019-05-29 | $24.73 | $24.73 | $24.73 | $24.73 | $23.47 | 0 |
| 2019-05-28 | $24.73 | $24.73 | $24.73 | $24.73 | $23.47 | 0 |
| 2019-05-24 | $24.73 | $24.73 | $24.73 | $24.73 | $23.47 | 170 |
| 2019-05-23 | $24.15 | $24.15 | $24.15 | $24.15 | $22.92 | 0 |
| 2019-05-22 | $24.15 | $24.15 | $24.15 | $24.15 | $22.92 | 0 |
| 2019-05-21 | $24.15 | $24.15 | $24.15 | $24.15 | $22.92 | 570 |
| 2019-05-20 | $24.31 | $24.31 | $24.31 | $24.31 | $23.07 | 100 |
| 2019-05-17 | $23.43 | $23.43 | $23.43 | $23.43 | $22.24 | 100 |
| 2019-05-16 | $23.59 | $23.59 | $23.59 | $23.59 | $22.39 | 4,134 |
| 2019-05-15 | $23.95 | $23.95 | $23.95 | $23.95 | $22.73 | 170 |
| 2019-05-14 | $23.96 | $23.96 | $23.95 | $23.95 | $22.73 | 485 |
| 2019-05-13 | $24.43 | $24.43 | $24.43 | $24.43 | $23.18 | 735 |
| 2019-05-10 | $24.33 | $24.33 | $24.33 | $24.33 | $23.09 | 2,255 |
| 2019-05-09 | $23.13 | $24.26 | $23.13 | $23.33 | $22.14 | 1,570 |
| 2019-05-08 | $23.42 | $23.42 | $23.41 | $23.41 | $22.22 | 1,775 |
| 2019-05-07 | $24.75 | $24.75 | $24.75 | $24.75 | $23.49 | 202 |
| 2019-05-06 | $23.14 | $24.80 | $23.14 | $24.80 | $23.54 | 5,819 |
| 2019-05-03 | $15.18 | $15.18 | $15.18 | $15.18 | $14.41 | 0 |
| 2019-05-02 | $15.18 | $15.18 | $15.18 | $15.18 | $14.13 | 435 |
| 2019-05-01 | $24.89 | $24.89 | $24.89 | $24.89 | $23.16 | 0 |
| 2019-04-30 | $24.89 | $24.89 | $24.89 | $24.89 | $23.16 | 1,176 |
| 2019-04-29 | $24.88 | $24.88 | $24.88 | $24.88 | $23.15 | 0 |
| 2019-04-26 | $24.88 | $24.88 | $24.88 | $24.88 | $23.15 | 175 |
| 2019-04-25 | $24.48 | $24.48 | $24.48 | $24.48 | $22.78 | 150 |
| 2019-04-24 | $24.95 | $24.95 | $24.95 | $24.95 | $23.22 | 5 |
| 2019-04-23 | $25.08 | $25.08 | $24.95 | $24.95 | $23.22 | 3,192 |
| 2019-04-22 | $25.65 | $25.65 | $25.64 | $25.64 | $23.86 | 2,721 |
| 2019-04-18 | $25.92 | $25.92 | $25.92 | $25.92 | $24.12 | 225 |
| 2019-04-17 | $24.88 | $24.88 | $24.88 | $24.88 | $23.15 | 557 |
| 2019-04-16 | $24.66 | $24.66 | $24.66 | $24.66 | $22.95 | 200 |
| 2019-04-15 | $24.95 | $24.95 | $24.95 | $24.95 | $23.22 | 4,230 |
| 2019-04-12 | $24.96 | $24.96 | $24.96 | $24.96 | $23.23 | 195 |
| 2019-04-11 | $23.68 | $23.68 | $23.68 | $23.68 | $22.04 | 2,120 |
| 2019-04-10 | $24.98 | $24.98 | $24.98 | $24.98 | $23.25 | 40 |
| 2019-04-09 | $24.97 | $24.98 | $24.97 | $24.98 | $23.25 | 565 |
| 2019-04-08 | $24.33 | $24.33 | $24.33 | $24.33 | $22.64 | 100 |
| 2019-04-05 | $23.23 | $24.73 | $23.23 | $24.73 | $23.01 | 1,168 |
| 2019-04-04 | $23.25 | $23.25 | $23.25 | $23.25 | $21.64 | 1,135 |
| 2019-04-03 | $24.58 | $24.73 | $24.58 | $24.60 | $22.89 | 4,790 |
| 2019-04-02 | $23.53 | $24.47 | $23.53 | $24.47 | $22.77 | 1,665 |
| 2019-04-01 | $23.00 | $23.00 | $23.00 | $23.00 | $21.40 | 45 |
| 2019-03-29 | $24.00 | $24.00 | $23.00 | $23.00 | $21.40 | 1,120 |
| 2019-03-28 | $22.90 | $22.90 | $22.90 | $22.90 | $21.31 | 1,050 |
| 2019-03-27 | $22.75 | $22.75 | $22.75 | $22.75 | $21.17 | 710 |
| 2019-03-26 | $24.00 | $24.00 | $24.00 | $24.00 | $22.34 | 1,911 |
| 2019-03-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.34 | 1,825 |
| 2019-03-22 | $24.50 | $24.50 | $24.50 | $24.50 | $22.80 | 725 |
| 2019-03-21 | $24.50 | $24.50 | $23.00 | $23.00 | $21.40 | 950 |
| 2019-03-20 | $24.50 | $24.50 | $24.50 | $24.50 | $22.80 | 2,141 |
| 2019-03-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.34 | 4,180 |
| 2019-03-18 | $24.50 | $24.50 | $24.50 | $24.50 | $22.80 | 100 |
| 2019-03-15 | $24.50 | $24.50 | $24.50 | $24.50 | $22.80 | 205 |
| 2019-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $23.27 | 255 |
| 2019-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $23.27 | 1,345 |
| 2019-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.27 | 1,110 |
| 2019-03-11 | $24.20 | $24.20 | $24.20 | $24.20 | $22.52 | 0 |
| 2019-03-08 | $24.55 | $24.55 | $24.20 | $24.20 | $22.52 | 6,355 |
| 2019-03-07 | $24.00 | $24.50 | $24.00 | $24.20 | $22.52 | 2,505 |
| 2019-03-06 | $24.65 | $24.65 | $23.85 | $24.00 | $22.34 | 2,206 |
| 2019-03-05 | $25.05 | $25.05 | $25.05 | $25.05 | $23.31 | 9,685 |
| 2019-03-04 | $24.60 | $24.60 | $24.60 | $24.60 | $22.89 | 0 |
| 2019-03-01 | $24.60 | $24.60 | $24.60 | $24.60 | $22.89 | 8,790 |
| 2019-02-28 | $24.90 | $24.90 | $24.90 | $24.90 | $23.17 | 60,010 |
| 2019-02-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 9,915 |
| 2019-02-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 288,640 |
| 2019-02-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-02-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2019-01-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-12-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-11-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-10-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-11 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2018-09-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-09-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-14 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2018-08-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-08-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-05 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2018-07-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-07-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-06-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-30 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2018-05-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-24 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2018-05-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-05-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-04-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-03-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-22 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2018-02-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-02-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2018-01-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-12-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-11-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-10-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-09-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-29 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2017-08-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-24 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2017-08-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-08-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-18 | $12.39 | $12.39 | $12.39 | $12.39 | $11.54 | 0 |
| 2017-07-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-07-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-06-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-05-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-04-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-03-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-02-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2017-01-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-12-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-11-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-10-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-09-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-08-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-07-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-06-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-31 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-05-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
| 2016-04-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.74 | 0 |
CP ALL Public Company Ltd (CPPCY) News Headlines
Recent CP ALL Public Company Ltd (CPPCY) News
Similar Companies to CP ALL Public Company Ltd (CPPCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |