CopperBank Resources Corp (CPPKF) Exchange: PINK
Data as of May 2, 2025
$0.61 ($0.00) -0.34%
CopperBank Resources Corp - Daily Information
Click for more stock information on CopperBank Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.58 |
| Previous Close | $0.61 |
| High | $0.62 |
| Low | $0.58 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.61 |
| Adjusted High | $0.62 |
| Adjusted Low | $0.58 |
About CopperBank Resources Corp (CPPKF)
Copperbank Resources Corp
Invest in CopperBank Resources Corp (CPPKF)
Historical Stock Data for CopperBank Resources Corp (CPPKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 6,110 |
| 2025-05-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2025-04-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,581 |
| 2025-04-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 23,861 |
| 2025-04-28 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 3,893 |
| 2025-04-25 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 18,600 |
| 2025-04-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 14,000 |
| 2025-04-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,375 |
| 2025-04-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,367 |
| 2025-04-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,260 |
| 2025-04-17 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 7,000 |
| 2025-04-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 10,550 |
| 2025-04-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,523 |
| 2025-04-14 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 15,100 |
| 2025-04-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 15,100 |
| 2025-04-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 11,606 |
| 2025-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 91 |
| 2025-04-08 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 4,270 |
| 2025-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,050 |
| 2025-04-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,010 |
| 2025-04-03 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,576 |
| 2025-04-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,576 |
| 2025-04-01 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 9,192 |
| 2025-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,060 |
| 2025-03-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 16,130 |
| 2025-03-27 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 28,512 |
| 2025-03-26 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 4,666 |
| 2025-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,858 |
| 2025-03-24 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 4,900 |
| 2025-03-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 62,385 |
| 2025-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,101 |
| 2025-03-19 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 20,530 |
| 2025-03-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 6,080 |
| 2025-03-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 4,186 |
| 2025-03-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,752 |
| 2025-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 155 |
| 2025-03-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,248 |
| 2025-03-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,583 |
| 2025-03-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2025-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,071 |
| 2025-03-06 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 6,403 |
| 2025-03-05 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 19,636 |
| 2025-03-04 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 12,424 |
| 2025-03-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 30,469 |
| 2025-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 541 |
| 2025-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,210 |
| 2025-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,463 |
| 2025-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 909 |
| 2025-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 119 |
| 2025-02-21 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 6,352 |
| 2025-02-20 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 19,880 |
| 2025-02-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 11,290 |
| 2025-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,116 |
| 2025-02-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 2,443 |
| 2025-02-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 18,570 |
| 2025-02-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 22,650 |
| 2025-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,525 |
| 2025-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 16,791 |
| 2025-02-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,150 |
| 2025-02-04 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,608 |
| 2025-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52,408 |
| 2025-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13,610 |
| 2025-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2025-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,300 |
| 2025-01-27 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 44,794 |
| 2025-01-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,700 |
| 2025-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 260 |
| 2025-01-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,806 |
| 2025-01-21 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 23,500 |
| 2025-01-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 655 |
| 2025-01-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 13,929 |
| 2025-01-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 8,016 |
| 2025-01-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 43,750 |
| 2025-01-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 2,666 |
| 2025-01-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,420 |
| 2025-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,680 |
| 2025-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,033 |
| 2025-01-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,508 |
| 2025-01-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,000 |
| 2025-01-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,001 |
| 2024-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 825 |
| 2024-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,133 |
| 2024-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,650 |
| 2024-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2024-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,579 |
| 2024-12-19 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 52,078 |
| 2024-12-18 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 34,180 |
| 2024-12-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 27,145 |
| 2024-12-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 18,163 |
| 2024-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,889 |
| 2024-12-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,343 |
| 2024-12-11 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 9,500 |
| 2024-12-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 3,328 |
| 2024-12-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,017 |
| 2024-12-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 4,420 |
| 2024-12-05 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 55,530 |
| 2024-12-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15,130 |
| 2024-12-03 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,227 |
| 2024-12-02 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 5,922 |
| 2024-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2024-11-27 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 10,276 |
| 2024-11-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,048 |
| 2024-11-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,300 |
| 2024-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 156 |
| 2024-11-21 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 18,326 |
| 2024-11-20 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 3,610 |
| 2024-11-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 52,403 |
| 2024-11-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 6,999 |
| 2024-11-15 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 59,746 |
| 2024-11-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,100 |
| 2024-11-13 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 600 |
| 2024-11-12 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 29,113 |
| 2024-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,971 |
| 2024-11-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,292 |
| 2024-11-07 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 26,410 |
| 2024-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2024-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-11-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,010 |
| 2024-11-01 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 9,691 |
| 2024-10-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 750 |
| 2024-10-30 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 20,924 |
| 2024-10-29 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 3,298 |
| 2024-10-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 30,047 |
| 2024-10-25 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 5,752 |
| 2024-10-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,840 |
| 2024-10-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 14,650 |
| 2024-10-22 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 29,577 |
| 2024-10-21 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 12,705 |
| 2024-10-18 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 26,632 |
| 2024-10-17 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 7,280 |
| 2024-10-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 20,193 |
| 2024-10-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 13,180 |
| 2024-10-14 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 10,650 |
| 2024-10-11 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 6,869 |
| 2024-10-10 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 8,384 |
| 2024-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,038 |
| 2024-10-08 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 8,313 |
| 2024-10-07 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 22,479 |
| 2024-10-04 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 25,115 |
| 2024-10-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13 |
| 2024-10-02 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 16,473 |
| 2024-10-01 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,950 |
| 2024-09-30 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 10,270 |
| 2024-09-27 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 24,489 |
| 2024-09-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 710 |
| 2024-09-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 22,875 |
| 2024-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,887 |
| 2024-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,100 |
| 2024-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27,244 |
| 2024-09-19 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 19,007 |
| 2024-09-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,325 |
| 2024-09-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,200 |
| 2024-09-16 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 790 |
| 2024-09-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,083 |
| 2024-09-12 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 35,600 |
| 2024-09-11 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 14,100 |
| 2024-09-10 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 3,300 |
| 2024-09-09 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 10,695 |
| 2024-09-06 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 9,606 |
| 2024-09-05 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 7,140 |
| 2024-09-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 22,800 |
| 2024-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 594 |
| 2024-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2024-08-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 53,585 |
| 2024-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2024-08-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 22,650 |
| 2024-08-26 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 67,206 |
| 2024-08-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,578 |
| 2024-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,520 |
| 2024-08-21 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 36,453 |
| 2024-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,228 |
| 2024-08-19 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,600 |
| 2024-08-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 48,001 |
| 2024-08-15 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 4,500 |
| 2024-08-14 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 12,022 |
| 2024-08-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,955 |
| 2024-08-12 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 34,660 |
| 2024-08-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,250 |
| 2024-08-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 46,073 |
| 2024-08-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 28,402 |
| 2024-08-06 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 66,500 |
| 2024-08-05 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 33,030 |
| 2024-08-02 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 20,071 |
| 2024-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,716 |
| 2024-07-31 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 19,923 |
| 2024-07-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,452 |
| 2024-07-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,020 |
| 2024-07-26 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 5,100 |
| 2024-07-25 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 4,430 |
| 2024-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 23,940 |
| 2024-07-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 32,464 |
| 2024-07-22 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,055 |
| 2024-07-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,070 |
| 2024-07-18 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 79,343 |
| 2024-07-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 47,953 |
| 2024-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 621 |
| 2024-07-15 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 12,659 |
| 2024-07-12 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 13,950 |
| 2024-07-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 19,917 |
| 2024-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2024-07-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 20,316 |
| 2024-07-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 11,830 |
| 2024-07-05 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 19,631 |
| 2024-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,166 |
| 2024-07-02 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 5,000 |
| 2024-07-01 | $0.60 | $0.61 | $0.54 | $0.61 | $0.61 | 12,543 |
| 2024-06-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 6,208 |
| 2024-06-27 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 19,200 |
| 2024-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2024-06-25 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 23,575 |
| 2024-06-24 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 6,202 |
| 2024-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,100 |
| 2024-06-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 27,322 |
| 2024-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,533 |
| 2024-06-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 14,084 |
| 2024-06-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 44,217 |
| 2024-06-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 400 |
| 2024-06-12 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 62,488 |
| 2024-06-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,004 |
| 2024-06-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 9,597 |
| 2024-06-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 8,098 |
| 2024-06-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,454 |
| 2024-06-05 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 9,195 |
| 2024-06-04 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 26,952 |
| 2024-06-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,981 |
| 2024-05-31 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 45,164 |
| 2024-05-30 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 10,281 |
| 2024-05-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 11,139 |
| 2024-05-28 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 28,266 |
| 2024-05-24 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 22,185 |
| 2024-05-23 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 26,701 |
| 2024-05-22 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 57,495 |
| 2024-05-21 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 29,200 |
| 2024-05-20 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 42,855 |
| 2024-05-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 14,738 |
| 2024-05-16 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 15,504 |
| 2024-05-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 12,561 |
| 2024-05-14 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 77,342 |
| 2024-05-13 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 13,939 |
| 2024-05-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 36,765 |
| 2024-05-09 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 69,430 |
| 2024-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,658 |
| 2024-05-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 26,525 |
| 2024-05-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,214 |
| 2024-05-03 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,178 |
| 2024-05-02 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 21,975 |
| 2024-05-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,298 |
| 2024-04-30 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 20,949 |
| 2024-04-29 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 20,053 |
| 2024-04-26 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 10,100 |
| 2024-04-25 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 17,050 |
| 2024-04-24 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 11,811 |
| 2024-04-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 11,811 |
| 2024-04-22 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 8,644 |
| 2024-04-19 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 8,978 |
| 2024-04-18 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 55,423 |
| 2024-04-17 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 5,596 |
| 2024-04-16 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 25,118 |
| 2024-04-15 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 18,395 |
| 2024-04-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 26,887 |
| 2024-04-11 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 11,122 |
| 2024-04-10 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 57,366 |
| 2024-04-09 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 22,400 |
| 2024-04-08 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 4,000 |
| 2024-04-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2024-04-04 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 144 |
| 2024-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,614 |
| 2024-04-02 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2024-04-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2024-03-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,077 |
| 2024-03-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 21,395 |
| 2024-03-26 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 3,500 |
| 2024-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,081 |
| 2024-03-22 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 11,801 |
| 2024-03-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 93,959 |
| 2024-03-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,150 |
| 2024-03-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 17,445 |
| 2024-03-18 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 15,985 |
| 2024-03-15 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 25,222 |
| 2024-03-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,900 |
| 2024-03-13 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 5,917 |
| 2024-03-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 32,678 |
| 2024-03-11 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 32,700 |
| 2024-03-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 966 |
| 2024-03-07 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 35,622 |
| 2024-03-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,388 |
| 2024-03-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,400 |
| 2024-03-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 56,545 |
| 2024-03-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 14,091 |
| 2024-02-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 68,360 |
| 2024-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,292 |
| 2024-02-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 25,541 |
| 2024-02-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,650 |
| 2024-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,333 |
| 2024-02-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,342 |
| 2024-02-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 16,066 |
| 2024-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,852 |
| 2024-02-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,977 |
| 2024-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,668 |
| 2024-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,047 |
| 2024-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,779 |
| 2024-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,318 |
| 2024-02-08 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 94,810 |
| 2024-02-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,440 |
| 2024-02-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 28,049 |
| 2024-02-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 46,013 |
| 2024-02-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,517 |
| 2024-02-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 3,103 |
| 2024-01-31 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 10,635 |
| 2024-01-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 8,150 |
| 2024-01-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,334 |
| 2024-01-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,395 |
| 2024-01-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 25,607 |
| 2024-01-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2024-01-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,576 |
| 2024-01-22 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 4,978 |
| 2024-01-19 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 4,978 |
| 2024-01-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,066 |
| 2024-01-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,828 |
| 2024-01-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,200 |
| 2024-01-12 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 13,235 |
| 2024-01-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 17,070 |
| 2024-01-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,916 |
| 2024-01-09 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 25,531 |
| 2024-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2024-01-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,020 |
| 2024-01-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 33,416 |
| 2024-01-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 35,239 |
| 2023-12-29 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 28,412 |
| 2023-12-28 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 34,153 |
| 2023-12-27 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 6,300 |
| 2023-12-26 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 6,300 |
| 2023-12-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,300 |
| 2023-12-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 49,556 |
| 2023-12-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,165 |
| 2023-12-19 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 14,200 |
| 2023-12-18 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 40,240 |
| 2023-12-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 28,423 |
| 2023-12-14 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 92,535 |
| 2023-12-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 7,394 |
| 2023-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,244 |
| 2023-12-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,930 |
| 2023-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,234 |
| 2023-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40,100 |
| 2023-12-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 36,046 |
| 2023-12-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,200 |
| 2023-12-01 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 16,588 |
| 2023-11-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,316 |
| 2023-11-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,423 |
| 2023-11-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 18,327 |
| 2023-11-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,525 |
| 2023-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,020 |
| 2023-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-21 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,890 |
| 2023-11-20 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 600 |
| 2023-11-17 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 14,568 |
| 2023-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-15 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 41,416 |
| 2023-11-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,285 |
| 2023-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,125 |
| 2023-11-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 48,440 |
| 2023-11-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 12,167 |
| 2023-11-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,275 |
| 2023-11-07 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,740 |
| 2023-11-06 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 2,575 |
| 2023-11-03 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 5,200 |
| 2023-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2023-11-01 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,247 |
| 2023-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 636 |
| 2023-10-30 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 47,827 |
| 2023-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2023-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2023-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 520 |
| 2023-10-24 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 61,520 |
| 2023-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2023-10-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,452 |
| 2023-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,170 |
| 2023-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 546 |
| 2023-10-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 211 |
| 2023-10-16 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 9,798 |
| 2023-10-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,770 |
| 2023-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2023-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,007 |
| 2023-10-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 18,750 |
| 2023-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 555 |
| 2023-10-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 16,083 |
| 2023-10-04 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 22,870 |
| 2023-10-03 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,282 |
| 2023-10-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 31,504 |
| 2023-09-29 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 4,700 |
| 2023-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,033 |
| 2023-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,550 |
| 2023-09-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 10,008 |
| 2023-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,695 |
| 2023-09-22 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 34,167 |
| 2023-09-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,821 |
| 2023-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,052 |
| 2023-09-19 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 860 |
| 2023-09-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,810 |
| 2023-09-15 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 14,000 |
| 2023-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 4,980 |
| 2023-09-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,463 |
| 2023-09-11 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 23,041 |
| 2023-09-08 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,021 |
| 2023-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 524 |
| 2023-09-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 600 |
| 2023-09-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 5,157 |
| 2023-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,160 |
| 2023-08-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,454 |
| 2023-08-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,050 |
| 2023-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 531 |
| 2023-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,900 |
| 2023-08-25 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 46,405 |
| 2023-08-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,333 |
| 2023-08-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,013 |
| 2023-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 41,901 |
| 2023-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,110 |
| 2023-08-18 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2023-08-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 30,051 |
| 2023-08-16 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 15,709 |
| 2023-08-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 17,100 |
| 2023-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,200 |
| 2023-08-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 18,041 |
| 2023-08-10 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 9,750 |
| 2023-08-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,751 |
| 2023-08-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,374 |
| 2023-08-07 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 4,553 |
| 2023-08-04 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 10,520 |
| 2023-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 18,355 |
| 2023-08-02 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 14,925 |
| 2023-08-01 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,872 |
| 2023-07-31 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 105,970 |
| 2023-07-28 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 20,850 |
| 2023-07-27 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 37,389 |
| 2023-07-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 25,417 |
| 2023-07-25 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 11,895 |
| 2023-07-24 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 9,900 |
| 2023-07-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 9,900 |
| 2023-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,177 |
| 2023-07-19 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 15,708 |
| 2023-07-18 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 43,818 |
| 2023-07-17 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 18,430 |
| 2023-07-14 | $0.55 | $0.64 | $0.55 | $0.62 | $0.62 | 42,570 |
| 2023-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13,272 |
| 2023-07-12 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 14,044 |
| 2023-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13,150 |
| 2023-07-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,001 |
| 2023-07-07 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 41,667 |
| 2023-07-06 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 63,492 |
| 2023-07-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 12,296 |
| 2023-07-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 20,100 |
| 2023-06-30 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 44,886 |
| 2023-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2023-06-28 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 1,230 |
| 2023-06-27 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 17,040 |
| 2023-06-26 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 2,838 |
| 2023-06-23 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 47,991 |
| 2023-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,209 |
| 2023-06-21 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 44,146 |
| 2023-06-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,300 |
| 2023-06-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 26,575 |
| 2023-06-15 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 6,699 |
| 2023-06-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,200 |
| 2023-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 122 |
| 2023-06-12 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 18,917 |
| 2023-06-09 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,520 |
| 2023-06-08 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 3,264 |
| 2023-06-07 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 15,700 |
| 2023-06-06 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 3,424 |
| 2023-06-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,735 |
| 2023-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,183 |
| 2023-06-01 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 31,172 |
| 2023-05-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 25,700 |
| 2023-05-30 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 37,538 |
| 2023-05-26 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 31,272 |
| 2023-05-25 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 35,522 |
| 2023-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,429 |
| 2023-05-23 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 5,412 |
| 2023-05-22 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 48,506 |
| 2023-05-19 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 10,328 |
| 2023-05-18 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 15,614 |
| 2023-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,373 |
| 2023-05-16 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 24,295 |
| 2023-05-15 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 12,548 |
| 2023-05-12 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 35,509 |
| 2023-05-11 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 16,609 |
| 2023-05-10 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 7,543 |
| 2023-05-09 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 28,362 |
| 2023-05-08 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 14,382 |
| 2023-05-05 | $0.61 | $0.74 | $0.61 | $0.69 | $0.69 | 34,902 |
| 2023-05-04 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 24,047 |
| 2023-05-03 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 7,069 |
| 2023-05-02 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 9,800 |
| 2023-05-01 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 32,314 |
| 2023-04-28 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 41,470 |
| 2023-04-27 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 62,353 |
| 2023-04-26 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 47,900 |
| 2023-04-25 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 34,453 |
| 2023-04-24 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 56,917 |
| 2023-04-21 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 62,971 |
| 2023-04-20 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 70,393 |
| 2023-04-19 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 33,926 |
| 2023-04-18 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 37,815 |
| 2023-04-17 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 53,300 |
| 2023-04-14 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 14,900 |
| 2023-04-13 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 124,728 |
| 2023-04-12 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 2,080 |
| 2023-04-11 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 108,298 |
| 2023-04-10 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 23,050 |
| 2023-04-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 32,732 |
| 2023-04-05 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 3,142 |
| 2023-04-04 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 33,635 |
| 2023-04-03 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 14,717 |
| 2023-03-31 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 32,500 |
| 2023-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,406 |
| 2023-03-29 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 30,509 |
| 2023-03-28 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 41,700 |
| 2023-03-27 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 13,550 |
| 2023-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,251 |
| 2023-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,695 |
| 2023-03-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,110 |
| 2023-03-21 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 50,190 |
| 2023-03-20 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 3,219 |
| 2023-03-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,758 |
| 2023-03-16 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 24,774 |
| 2023-03-15 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 31,909 |
| 2023-03-14 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 52,582 |
| 2023-03-13 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 16,480 |
| 2023-03-10 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 35,141 |
| 2023-03-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,370 |
| 2023-03-08 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 42,188 |
| 2023-03-07 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 28,197 |
| 2023-03-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 6,100 |
| 2023-03-03 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 51,816 |
| 2023-03-02 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 46,830 |
| 2023-03-01 | $0.68 | $0.71 | $0.65 | $0.71 | $0.71 | 35,027 |
| 2023-02-28 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 8,080 |
| 2023-02-27 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 118,036 |
| 2023-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,998 |
| 2023-02-23 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 118,422 |
| 2023-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,311 |
| 2023-02-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 3,460 |
| 2023-02-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 25,570 |
| 2023-02-16 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,157 |
| 2023-02-15 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 18,303 |
| 2023-02-14 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 2,114 |
| 2023-02-13 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 67,222 |
| 2023-02-10 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 16,711 |
| 2023-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 88 |
| 2023-02-08 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 6,541 |
| 2023-02-07 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 10,967 |
| 2023-02-06 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 40,672 |
| 2023-02-03 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 25,821 |
| 2023-02-02 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 39,600 |
| 2023-02-01 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 22,206 |
| 2023-01-31 | $0.54 | $0.58 | $0.50 | $0.57 | $0.57 | 40,518 |
| 2023-01-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 12,400 |
| 2023-01-27 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 33,100 |
| 2023-01-26 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 21,474 |
| 2023-01-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,360 |
| 2023-01-24 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 52,864 |
| 2023-01-23 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 51,921 |
| 2023-01-20 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 11,354 |
| 2023-01-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 7,566 |
| 2023-01-18 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 18,781 |
| 2023-01-17 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 41,093 |
| 2023-01-13 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 28,472 |
| 2023-01-12 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 25,029 |
| 2023-01-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,512 |
| 2023-01-10 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 26,144 |
| 2023-01-09 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 170,932 |
| 2023-01-06 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 129,752 |
| 2023-01-05 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 141,374 |
| 2023-01-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 68,250 |
| 2023-01-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 30,553 |
| 2022-12-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 39,927 |
| 2022-12-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 38,240 |
| 2022-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-12-27 | $0.35 | $0.39 | $0.23 | $0.39 | $0.39 | 301,862 |
| 2022-12-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 18,463 |
| 2022-12-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,908 |
| 2022-12-21 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 6,678 |
| 2022-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-12-16 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 33,400 |
| 2022-12-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 52,666 |
| 2022-12-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,563 |
| 2022-12-13 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 17,711 |
| 2022-12-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 11,762 |
| 2022-12-09 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 44,584 |
| 2022-12-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 11,534 |
| 2022-12-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 35,794 |
| 2022-12-06 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 23,045 |
| 2022-12-05 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 29,272 |
| 2022-12-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 28,286 |
| 2022-12-01 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 8,928 |
| 2022-11-30 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 55,966 |
| 2022-11-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,652 |
| 2022-11-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 18,434 |
| 2022-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,401 |
| 2022-11-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 84,320 |
| 2022-11-22 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 20,452 |
| 2022-11-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 12,181 |
| 2022-11-18 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 19,260 |
| 2022-11-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 20,200 |
| 2022-11-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 37,361 |
| 2022-11-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,800 |
| 2022-11-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 24,100 |
| 2022-11-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 11,832 |
| 2022-11-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 80,308 |
| 2022-11-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,501 |
| 2022-11-08 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 29,504 |
| 2022-11-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,322 |
| 2022-11-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,822 |
| 2022-11-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 3,420 |
| 2022-11-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 44,675 |
| 2022-11-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 4,608 |
| 2022-10-31 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 39,420 |
| 2022-10-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,742 |
| 2022-10-27 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 13,721 |
| 2022-10-26 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 24,792 |
| 2022-10-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 22,182 |
| 2022-10-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,247 |
| 2022-10-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,170 |
| 2022-10-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,384 |
| 2022-10-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 12,750 |
| 2022-10-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 20,788 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,806 |
| 2022-10-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 55,000 |
| 2022-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,720 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 422 |
| 2022-10-10 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 7,175 |
| 2022-10-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,006 |
| 2022-10-06 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 177,910 |
| 2022-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,709 |
| 2022-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,069 |
| 2022-10-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,220 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,360 |
| 2022-09-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 19,016 |
| 2022-09-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,796 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,113 |
| 2022-09-26 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 22,126 |
| 2022-09-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 58,210 |
| 2022-09-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,200 |
| 2022-09-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 26,202 |
| 2022-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,337 |
| 2022-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 70 |
| 2022-09-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 26,256 |
| 2022-09-15 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 6,370 |
| 2022-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,300 |
| 2022-09-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,975 |
| 2022-09-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 21,480 |
| 2022-09-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,770 |
| 2022-09-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 13,654 |
| 2022-09-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 590 |
| 2022-09-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,800 |
| 2022-09-02 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 7,799 |
| 2022-09-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,293 |
| 2022-08-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,943 |
| 2022-08-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 36,061 |
| 2022-08-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,900 |
| 2022-08-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,029 |
| 2022-08-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 11,425 |
| 2022-08-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 5,780 |
| 2022-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,511 |
| 2022-08-22 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 10,241 |
| 2022-08-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 12,692 |
| 2022-08-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,405 |
| 2022-08-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,400 |
| 2022-08-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 33,748 |
| 2022-08-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,956 |
| 2022-08-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,950 |
| 2022-08-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 12,647 |
| 2022-08-10 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 19,400 |
| 2022-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,550 |
| 2022-08-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,209 |
| 2022-08-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,126 |
| 2022-08-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 23,213 |
| 2022-08-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,551 |
| 2022-08-01 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 16,944 |
| 2022-07-29 | $0.35 | $0.44 | $0.34 | $0.34 | $0.34 | 60,646 |
| 2022-07-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 24,433 |
| 2022-07-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 12,898 |
| 2022-07-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 6,142 |
| 2022-07-25 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 47,700 |
| 2022-07-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 3,037 |
| 2022-07-21 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 6,932 |
| 2022-07-20 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 33,975 |
| 2022-07-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 29,950 |
| 2022-07-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 42,493 |
| 2022-07-15 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 23,565 |
| 2022-07-14 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 9,589 |
| 2022-07-13 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 16,086 |
| 2022-07-12 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 90,181 |
| 2022-07-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,954 |
| 2022-07-08 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 4,202 |
| 2022-07-07 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 88,007 |
| 2022-07-06 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 54,869 |
| 2022-07-05 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 39,980 |
| 2022-07-01 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 26,553 |
| 2022-06-30 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 35,871 |
| 2022-06-29 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 33,734 |
| 2022-06-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 21,950 |
| 2022-06-27 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 10,320 |
| 2022-06-24 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 35,984 |
| 2022-06-23 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 10,800 |
| 2022-06-22 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 9,703 |
| 2022-06-21 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 8,510 |
| 2022-06-17 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 22,044 |
| 2022-06-16 | $0.51 | $0.57 | $0.47 | $0.57 | $0.57 | 104,113 |
| 2022-06-15 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 8,216 |
| 2022-06-14 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 30,904 |
| 2022-06-13 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 90,801 |
| 2022-06-10 | $0.59 | $0.63 | $0.55 | $0.58 | $0.58 | 75,855 |
| 2022-06-09 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 34,637 |
| 2022-06-08 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 5,908 |
| 2022-06-07 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 16,679 |
| 2022-06-06 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 18,869 |
| 2022-06-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,465 |
| 2022-06-02 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 51,000 |
| 2022-06-01 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 6,600 |
| 2022-05-31 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 9,100 |
| 2022-05-27 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 45,093 |
| 2022-05-26 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 1,565 |
| 2022-05-25 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 41,022 |
| 2022-05-24 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 24,891 |
| 2022-05-23 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 5,450 |
| 2022-05-20 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 9,270 |
| 2022-05-19 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 7,001 |
| 2022-05-18 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 21,626 |
| 2022-05-17 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 7,115 |
| 2022-05-16 | $0.58 | $0.61 | $0.54 | $0.61 | $0.61 | 4,424 |
| 2022-05-13 | $0.56 | $0.62 | $0.55 | $0.57 | $0.57 | 42,265 |
| 2022-05-12 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 19,840 |
| 2022-05-11 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 49,048 |
| 2022-05-10 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 45,488 |
| 2022-05-09 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 40,385 |
| 2022-05-06 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 39,070 |
| 2022-05-05 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 26,685 |
| 2022-05-04 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 12,400 |
| 2022-05-03 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 7,091 |
| 2022-05-02 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 19,304 |
| 2022-04-29 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 5,640 |
| 2022-04-28 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 7,354 |
| 2022-04-27 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 14,105 |
| 2022-04-26 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 108,700 |
| 2022-04-25 | $0.71 | $0.79 | $0.68 | $0.75 | $0.75 | 8,600 |
| 2022-04-22 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 74,233 |
| 2022-04-21 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 83,183 |
| 2022-04-20 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 74,200 |
| 2022-04-19 | $0.63 | $0.74 | $0.61 | $0.73 | $0.73 | 40,656 |
| 2022-04-18 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 137,970 |
| 2022-04-14 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 27,690 |
| 2022-04-13 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 50,306 |
| 2022-04-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 11,719 |
| 2022-04-11 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 41,540 |
| 2022-04-08 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 106,100 |
| 2022-04-07 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 26,621 |
| 2022-04-06 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 26,600 |
| 2022-04-05 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 26,000 |
| 2022-04-04 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 29,261 |
| 2022-04-01 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 41,797 |
| 2022-03-31 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 48,660 |
| 2022-03-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 38,699 |
| 2022-03-29 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 16,081 |
| 2022-03-28 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 51,475 |
| 2022-03-25 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 71,600 |
| 2022-03-24 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 66,752 |
| 2022-03-23 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 77,124 |
| 2022-03-22 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 19,500 |
| 2022-03-21 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 4,159 |
| 2022-03-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,200 |
| 2022-03-17 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 32,936 |
| 2022-03-16 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 5,680 |
| 2022-03-15 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 35,675 |
| 2022-03-14 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 53,300 |
| 2022-03-11 | $0.72 | $0.72 | $0.60 | $0.69 | $0.69 | 43,950 |
| 2022-03-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 11,548 |
| 2022-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 29,230 |
| 2022-03-08 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 48,615 |
| 2022-03-07 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 24,196 |
| 2022-03-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 43,860 |
| 2022-03-03 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 42,147 |
| 2022-03-02 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 3,608 |
| 2022-03-01 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 14,134 |
| 2022-02-28 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 29,930 |
| 2022-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,210 |
| 2022-02-24 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 52,604 |
| 2022-02-23 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 7,365 |
| 2022-02-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,300 |
| 2022-02-18 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 23,885 |
| 2022-02-17 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 114,225 |
| 2022-02-16 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,383 |
| 2022-02-15 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 11,031 |
| 2022-02-14 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 13,244 |
| 2022-02-11 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 30,629 |
| 2022-02-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 143,190 |
| 2022-02-09 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 41,758 |
| 2022-02-08 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 70,123 |
| 2022-02-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 32,550 |
| 2022-02-04 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 15,410 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,225 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23,166 |
| 2022-02-01 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 18,873 |
| 2022-01-31 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 50,558 |
| 2022-01-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 122,717 |
| 2022-01-27 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 51,435 |
| 2022-01-26 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 77,011 |
| 2022-01-25 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 21,543 |
| 2022-01-24 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 171,904 |
| 2022-01-21 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 115,966 |
| 2022-01-20 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 23,020 |
| 2022-01-19 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 88,097 |
| 2022-01-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 88,097 |
| 2022-01-14 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 22,051 |
| 2022-01-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 10,056 |
| 2022-01-12 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 95,007 |
| 2022-01-11 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 13,660 |
| 2022-01-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 11,355 |
| 2022-01-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 49,100 |
| 2022-01-06 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 81,056 |
| 2022-01-05 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 6,521 |
| 2022-01-04 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 47,929 |
| 2022-01-03 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 35,598 |
| 2021-12-31 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 107,328 |
| 2021-12-30 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 27,913 |
| 2021-12-29 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 70,249 |
| 2021-12-28 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 2,562 |
| 2021-12-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,465 |
| 2021-12-23 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 28,083 |
| 2021-12-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 12,076 |
| 2021-12-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 12,824 |
| 2021-12-20 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 41,568 |
| 2021-12-17 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 3,939 |
| 2021-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,153 |
| 2021-12-15 | $0.52 | $0.54 | $0.43 | $0.54 | $0.54 | 157,804 |
| 2021-12-14 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 23,765 |
| 2021-12-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 50,870 |
| 2021-12-10 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 11,360 |
| 2021-12-09 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 29,652 |
| 2021-12-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 11,562 |
| 2021-12-07 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 64,159 |
| 2021-12-06 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 82,624 |
| 2021-12-03 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 266,271 |
| 2021-12-02 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 79,056 |
| 2021-12-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 51,685 |
| 2021-11-30 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 45,109 |
| 2021-11-29 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 56,039 |
| 2021-11-26 | $0.57 | $0.58 | $0.50 | $0.51 | $0.51 | 146,626 |
| 2021-11-24 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 39,582 |
| 2021-11-23 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 25,423 |
| 2021-11-22 | $0.62 | $0.63 | $0.55 | $0.63 | $0.63 | 112,632 |
| 2021-11-19 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 16,153 |
| 2021-11-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 45,025 |
| 2021-11-17 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 18,820 |
| 2021-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 32,251 |
| 2021-11-15 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 187,556 |
| 2021-11-12 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 40,399 |
| 2021-11-11 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 39,015 |
| 2021-11-10 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 56,796 |
| 2021-11-09 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 30,084 |
| 2021-11-08 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 109,002 |
| 2021-11-05 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 44,127 |
| 2021-11-04 | $0.60 | $0.64 | $0.56 | $0.58 | $0.58 | 122,156 |
| 2021-11-03 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 26,919 |
| 2021-11-02 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 26,998 |
| 2021-11-01 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 26,998 |
| 2021-10-29 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 39,899 |
| 2021-10-28 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 27,202 |
| 2021-10-27 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 65,193 |
| 2021-10-26 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 51,482 |
| 2021-10-25 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 87,407 |
| 2021-10-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 28,484 |
| 2021-10-21 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 53,383 |
| 2021-10-20 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 38,365 |
| 2021-10-19 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 47,189 |
| 2021-10-18 | $0.64 | $0.66 | $0.59 | $0.62 | $0.62 | 91,086 |
| 2021-10-15 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 68,653 |
| 2021-10-14 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 183,111 |
| 2021-10-13 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 51,309 |
| 2021-10-12 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 68,799 |
| 2021-10-11 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 54,113 |
| 2021-10-08 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 161,816 |
| 2021-10-07 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 267,964 |
| 2021-10-06 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 245,319 |
| 2021-10-05 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 170,443 |
| 2021-10-04 | $0.52 | $0.58 | $0.51 | $0.56 | $0.56 | 504,064 |
| 2021-10-01 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 99,738 |
| 2021-09-30 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 112,058 |
| 2021-09-29 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 68,144 |
| 2021-09-28 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 48,942 |
| 2021-09-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 84,951 |
| 2021-09-24 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 175,707 |
| 2021-09-23 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 469,685 |
| 2021-09-22 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 230,271 |
| 2021-09-21 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 68,290 |
| 2021-09-20 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 162,735 |
| 2021-09-17 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 142,994 |
| 2021-09-16 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 97,434 |
| 2021-09-15 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 101,001 |
| 2021-09-14 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 33,260 |
| 2021-09-13 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 97,251 |
| 2021-09-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 145,471 |
| 2021-09-09 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 39,450 |
| 2021-09-08 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 157,369 |
| 2021-09-07 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 202,782 |
| 2021-09-03 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 411,738 |
| 2021-09-02 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 616,561 |
| 2021-09-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,795 |
| 2021-08-31 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 93,814 |
| 2021-08-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 66,370 |
| 2021-08-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,800 |
| 2021-08-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,459 |
| 2021-08-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 69,573 |
| 2021-08-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 43,451 |
| 2021-08-23 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 154,766 |
| 2021-08-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,831 |
| 2021-08-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 250,835 |
| 2021-08-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 225,248 |
| 2021-08-17 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 66,241 |
| 2021-08-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 140,865 |
| 2021-08-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 42,793 |
| 2021-08-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,400 |
| 2021-08-11 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 24,519 |
| 2021-08-10 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 62,960 |
| 2021-08-09 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 40,396 |
| 2021-08-06 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 98,450 |
| 2021-08-05 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 90,337 |
| 2021-08-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 18,724 |
| 2021-08-03 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 37,668 |
| 2021-08-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,060 |
| 2021-07-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 15,745 |
| 2021-07-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 40,100 |
| 2021-07-28 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 51,014 |
| 2021-07-27 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 57,083 |
| 2021-07-26 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 229,410 |
| 2021-07-23 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 107,975 |
| 2021-07-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 67,464 |
| 2021-07-21 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 38,293 |
| 2021-07-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 83,813 |
| 2021-07-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 248,742 |
| 2021-07-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,367 |
| 2021-07-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 171,165 |
| 2021-07-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 34,586 |
| 2021-07-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 220,813 |
| 2021-07-12 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 65,069 |
| 2021-07-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 88,259 |
| 2021-07-08 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 106,745 |
| 2021-07-07 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 94,711 |
| 2021-07-06 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 67,397 |
| 2021-07-02 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 35,976 |
| 2021-07-01 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 163,042 |
| 2021-06-30 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 541,636 |
| 2021-06-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 57,731 |
| 2021-06-28 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 229,933 |
| 2021-06-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 93,276 |
| 2021-06-24 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 48,507 |
| 2021-06-23 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 172,532 |
| 2021-06-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 53,318 |
| 2021-06-21 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 144,081 |
| 2021-06-18 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 90,862 |
| 2021-06-17 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 478,269 |
| 2021-06-16 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 52,458 |
| 2021-06-15 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 155,704 |
| 2021-06-14 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 108,754 |
| 2021-06-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 86,620 |
| 2021-06-10 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 135,101 |
| 2021-06-09 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 169,282 |
| 2021-06-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 145,422 |
| 2021-06-07 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 63,995 |
| 2021-06-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 62,469 |
| 2021-06-03 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 79,731 |
| 2021-06-02 | $0.48 | $0.53 | $0.47 | $0.49 | $0.49 | 69,660 |
| 2021-06-01 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 106,047 |
| 2021-05-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 72,853 |
| 2021-05-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 122,325 |
| 2021-05-26 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 70,470 |
| 2021-05-25 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 128,333 |
| 2021-05-24 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 127,724 |
| 2021-05-21 | $0.55 | $0.56 | $0.47 | $0.52 | $0.52 | 532,850 |
| 2021-05-20 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 240,993 |
| 2021-05-19 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 90,166 |
| 2021-05-18 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 199,602 |
| 2021-05-17 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 151,553 |
| 2021-05-14 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 419,165 |
| 2021-05-13 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 142,148 |
| 2021-05-12 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 197,776 |
| 2021-05-11 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 131,114 |
| 2021-05-10 | $0.52 | $0.59 | $0.51 | $0.52 | $0.52 | 706,176 |
| 2021-05-07 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 177,430 |
| 2021-05-06 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 172,229 |
| 2021-05-05 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 75,601 |
| 2021-05-04 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 101,459 |
| 2021-05-03 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 197,380 |
| 2021-04-30 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 43,374 |
| 2021-04-29 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 121,410 |
| 2021-04-28 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 72,242 |
| 2021-04-27 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 125,293 |
| 2021-04-26 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 138,782 |
| 2021-04-23 | $0.45 | $0.49 | $0.42 | $0.45 | $0.45 | 116,806 |
| 2021-04-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 83,045 |
| 2021-04-21 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 129,919 |
| 2021-04-20 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 173,795 |
| 2021-04-19 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 198,787 |
| 2021-04-16 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 81,244 |
| 2021-04-15 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 155,079 |
| 2021-04-14 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 64,498 |
| 2021-04-13 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 109,270 |
| 2021-04-12 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 67,727 |
| 2021-04-09 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 156,543 |
| 2021-04-08 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 224,002 |
| 2021-04-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 110,793 |
| 2021-04-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 106,779 |
| 2021-04-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 123,071 |
| 2021-04-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 156,066 |
| 2021-03-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 247,845 |
| 2021-03-30 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 199,611 |
| 2021-03-29 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 107,571 |
| 2021-03-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 198,462 |
| 2021-03-25 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 253,665 |
| 2021-03-24 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 130,723 |
| 2021-03-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 257,896 |
| 2021-03-22 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 288,770 |
| 2021-03-19 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 149,937 |
| 2021-03-18 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 187,786 |
| 2021-03-17 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 344,964 |
| 2021-03-16 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 248,039 |
| 2021-03-15 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 425,570 |
| 2021-03-12 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 211,408 |
| 2021-03-11 | $0.52 | $0.53 | $0.44 | $0.49 | $0.49 | 446,265 |
| 2021-03-10 | $0.55 | $0.56 | $0.46 | $0.49 | $0.49 | 943,579 |
| 2021-03-09 | $0.50 | $0.59 | $0.46 | $0.54 | $0.54 | 1,487,426 |
| 2021-03-08 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 304,796 |
| 2021-03-05 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 501,968 |
| 2021-03-04 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 422,127 |
| 2021-03-03 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 732,979 |
| 2021-03-02 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 145,498 |
| 2021-03-01 | $0.52 | $0.53 | $0.44 | $0.45 | $0.45 | 345,848 |
| 2021-02-26 | $0.51 | $0.53 | $0.44 | $0.52 | $0.52 | 416,507 |
| 2021-02-25 | $0.62 | $0.62 | $0.50 | $0.57 | $0.57 | 286,887 |
| 2021-02-24 | $0.56 | $0.58 | $0.49 | $0.57 | $0.57 | 286,887 |
| 2021-02-23 | $0.58 | $0.62 | $0.47 | $0.57 | $0.57 | 910,783 |
| 2021-02-22 | $0.55 | $0.65 | $0.53 | $0.58 | $0.58 | 964,610 |
| 2021-02-19 | $0.40 | $0.55 | $0.40 | $0.52 | $0.52 | 779,931 |
| 2021-02-18 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 639,406 |
| 2021-02-17 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 443,889 |
| 2021-02-16 | $0.30 | $0.40 | $0.29 | $0.38 | $0.38 | 965,885 |
| 2021-02-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 293,046 |
| 2021-02-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 119,370 |
| 2021-02-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 169,402 |
| 2021-02-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 198,761 |
| 2021-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 198,761 |
| 2021-02-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 194,619 |
| 2021-02-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 116,925 |
| 2021-02-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 106,103 |
| 2021-02-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 45,762 |
| 2021-02-01 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 595,874 |
| 2021-01-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 173,893 |
| 2021-01-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 274,980 |
| 2021-01-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 383,660 |
| 2021-01-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 367,315 |
| 2021-01-25 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 484,866 |
| 2021-01-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 145,794 |
| 2021-01-21 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 157,652 |
| 2021-01-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 61,694 |
| 2021-01-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 161,450 |
| 2021-01-15 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 297,377 |
| 2021-01-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 254,134 |
| 2021-01-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 76,149 |
| 2021-01-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 75,698 |
| 2021-01-11 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 181,774 |
| 2021-01-08 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 281,993 |
| 2021-01-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 172,413 |
| 2021-01-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 158,462 |
| 2021-01-05 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 274,658 |
| 2021-01-04 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 614,436 |
| 2020-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 143,678 |
| 2020-12-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 133,855 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,028 |
| 2020-12-28 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 65,715 |
| 2020-12-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 65,715 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,626 |
| 2020-12-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 96,774 |
| 2020-12-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 158,563 |
| 2020-12-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 41,890 |
| 2020-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 292,696 |
| 2020-12-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 171,222 |
| 2020-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,676 |
| 2020-12-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 204,443 |
| 2020-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 84,186 |
| 2020-12-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 123,104 |
| 2020-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,633 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 182,238 |
| 2020-12-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 34,618 |
| 2020-12-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 102,900 |
| 2020-12-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 193,346 |
| 2020-12-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 59,428 |
| 2020-12-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 180,640 |
| 2020-11-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 495,959 |
| 2020-11-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 132,509 |
| 2020-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 129,652 |
| 2020-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 171,094 |
| 2020-11-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 218,446 |
| 2020-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 127,470 |
| 2020-11-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,447 |
| 2020-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 151,928 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,555 |
| 2020-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,737 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,025 |
| 2020-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 140,176 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,127 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,825 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 234,639 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,067 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,913 |
| 2020-11-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,200 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,535 |
| 2020-11-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 152,222 |
| 2020-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,910 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,481 |
| 2020-10-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 117,128 |
| 2020-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,021 |
| 2020-10-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 116,981 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,376 |
| 2020-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 160,028 |
| 2020-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,013 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,171 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,261 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,842 |
| 2020-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 629 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,060 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,620 |
| 2020-10-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 14,773 |
| 2020-10-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 278,783 |
| 2020-10-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,768 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,886 |
| 2020-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,512 |
| 2020-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,914 |
| 2020-10-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,982 |
| 2020-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,585 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,620 |
| 2020-09-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 54,800 |
| 2020-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 79,718 |
| 2020-09-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,784 |
| 2020-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,502 |
| 2020-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 308,835 |
| 2020-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,673 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,274 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2020-09-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,153 |
| 2020-09-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 174,015 |
| 2020-09-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,190 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,371 |
| 2020-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,176 |
| 2020-09-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,200 |
| 2020-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 121,108 |
| 2020-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 128,471 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,063 |
| 2020-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,680 |
| 2020-09-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,754 |
| 2020-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,059 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,107 |
| 2020-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,000 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 199,411 |
| 2020-08-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 46,065 |
| 2020-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,885 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,996 |
| 2020-08-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 139,569 |
| 2020-08-18 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 238,523 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-08-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,621 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,197 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,514 |
| 2020-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,733 |
| 2020-08-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,232 |
| 2020-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,070 |
| 2020-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,944 |
| 2020-08-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 53,575 |
| 2020-08-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,206 |
| 2020-08-03 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 14,600 |
| 2020-07-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 57,131 |
| 2020-07-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,649 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,935 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94,218 |
| 2020-07-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 128,615 |
| 2020-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,672 |
| 2020-07-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,820 |
| 2020-07-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,671 |
| 2020-07-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 150,263 |
| 2020-07-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 46,013 |
| 2020-07-17 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 118,834 |
| 2020-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,489 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,750 |
| 2020-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,324 |
| 2020-07-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 54,809 |
| 2020-07-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 143,916 |
| 2020-07-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 129,239 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 684,600 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,177,900 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,822 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,922 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,506 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,912 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,020 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 189,974 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,066 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,666 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,592 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,334 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,901 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,035,130 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,002 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,516 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,301 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,702 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,202 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,902 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,368 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,002 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,636 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,001 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,001 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,601 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,978 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,036 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,309 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,036 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,002 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,452 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,711 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,690 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111,334 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,332 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,651 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,149 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,850 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,753 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,948 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,501 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,522 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,055 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,447 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,751 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,277 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,001 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,767 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,001 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,613 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901,476 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,037 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,002 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,864 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,477 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,556 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,540 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,701 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,001 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,101 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,402 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,102 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,551 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,521 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,228 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,209 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,065 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,719 |
| 2020-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,225 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,332 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,003 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,317 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,001 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,201 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,768 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,672 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,005 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,926 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,549 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,909 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,666 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,851 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,112 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,243 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,007 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,845 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,972 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 953,333 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,079,202 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,801 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,976 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,954 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,094 |
| 2020-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,781 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,934 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,264 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,831 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,001 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,502 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,332 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,502 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,001 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,317 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,817 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,040 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,802 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,036 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,640 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 393,784 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 588,898 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,053 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,019 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,026 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,134 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,002 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,980 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,117 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 248,466 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,983 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,291 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,396 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,027 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,102 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,245 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,733 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,198 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214,067 |
| 2019-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,012 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,502 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,268 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,762 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,602 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,057 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,135 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 287,437 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 335,386 |
| 2019-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,336 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,889 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 382,465 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,285 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,762 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,668 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,834 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,002 |
| 2019-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,502 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 223,042 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 325,637 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,518 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,261 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,001 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,502 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,858 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,044 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,222 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,268 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,528 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,423 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,768 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,067 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,051 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,945 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,595 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,467 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,741 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,001 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,588 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,012 |
| 2019-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,282 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,534 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,202 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,113 |
| 2019-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,582 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,369 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,268 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,251 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,521 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,997 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,514 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,002 |
| 2019-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,502 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,751 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,681 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,802 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 504,512 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,001 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 823,501 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,254 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,701 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,335 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,002 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,323 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,501 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,001 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,937 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,302 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,188 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,282 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,092 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,333 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,501 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,768 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,762 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,802 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,001 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,517 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,001 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,345 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,652 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,367 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,768 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,772 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,001 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 962 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,774 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,537 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,137 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,781 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,002 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,001 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,002 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,734 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,178 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,900 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,569 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,001 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,716 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,631 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,080 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,002 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 226,276 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,602 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,002 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,668 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,001 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,135 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,186 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,947 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,901 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,296 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,001 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,833 |
| 2019-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,575 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 883 |
| 2019-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 559,801 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,002 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,334 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,801 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,276 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,001 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,054 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,002 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,300 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,402 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 164,378 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,002 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,266 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,082 |
| 2019-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,942 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,227 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,389 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,082 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,102 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,267 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,595 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,585 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,268 |
| 2019-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 196,581 |
| 2019-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,535 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,665 |
| 2019-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,535 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,002 |
| 2019-02-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,383 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,601 |
| 2019-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,002 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,002 |
| 2019-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 233,801 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,801 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,868 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 230,667 |
| 2019-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 321,272 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,082 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,135 |
| 2019-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,775 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,802 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,940 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,001 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 835 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,601 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,321 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,601 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 174,831 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,496 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,646 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,816 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,237 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,609 |
| 2018-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,260 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,426 |
| 2018-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,798 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,001 |
| 2018-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,813 |
| 2018-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,885 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,389 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,327 |
| 2018-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,542 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,002 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,002 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,106 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 281,463 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,215 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,115 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,493 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,928 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,097 |
| 2018-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,640 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,667 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,491 |
| 2018-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2018-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,050 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,703 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364 |
| 2018-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,001 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 228,552 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,277 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,001 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,001 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,251 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,750 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,700 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,146 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,500 |
| 2018-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,077 |
| 2018-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 783,900 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,639 |
| 2018-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,101 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,244 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,099 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,321 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,004 |
| 2018-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,003 |
| 2018-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,101 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,523 |
| 2018-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,826 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,534 |
| 2018-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,800 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,877 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,002 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,017 |
| 2018-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,220 |
| 2018-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,061 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,281 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,286 |
| 2018-09-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,841 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,622 |
| 2018-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,133 |
| 2018-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,133 |
| 2018-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,500 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2018-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2018-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,119 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,460 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,999 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,573 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,566 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,419 |
| 2018-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,100 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,400 |
| 2018-08-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 140,997 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,755 |
| 2018-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,665 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,921 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,540 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,593 |
| 2018-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,366 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,733 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,093 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,776 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,765 |
| 2018-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2018-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,215 |
| 2018-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2018-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,854 |
| 2018-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,352 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,875 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,303 |
| 2018-05-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,083 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,133 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,267 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,246 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,880 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,020 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,170 |
| 2018-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,380 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,866 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 29,950 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2018-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,334 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,680 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,610 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,955 |
| 2018-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,045 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,400 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-04-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,976 |
| 2018-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,427 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,666 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,167 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,643 |
| 2018-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,075 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,733 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,040 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,413 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,716 |
| 2018-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,448 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,941 |
| 2018-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2018-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,100 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,620 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,190 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,870 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,002 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2018-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2018-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,867 |
| 2018-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,600 |
| 2018-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2018-02-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 104,661 |
| 2018-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 294,967 |
| 2018-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,196 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,280 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,704 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,300 |
| 2018-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,000 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2018-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,222 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,044 |
| 2018-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,324 |
| 2018-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,132 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,408 |
| 2018-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,000 |
| 2018-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,066 |
| 2018-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,010 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,350 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,241 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,128 |
| 2018-01-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 121,000 |
| 2018-01-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 54,520 |
| 2018-01-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,160 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,843 |
| 2017-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,399 |
| 2017-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2017-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,575 |
| 2017-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,333 |
| 2017-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,166 |
| 2017-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,133 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-12-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 52,500 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2017-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2017-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,521 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2017-12-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 8,333 |
| 2017-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,866 |
| 2017-12-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,949 |
| 2017-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,249 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,013 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2017-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,464 |
| 2017-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,748 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,166 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-11-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 51,582 |
| 2017-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,198 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2017-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2017-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,020 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,000 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2017-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,279 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,399 |
| 2017-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2017-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-10-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,905 |
| 2017-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,960 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,520 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2017-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2017-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,083 |
| 2017-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,133 |
| 2017-10-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,620 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,001 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,727 |
| 2017-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,166 |
| 2017-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,680 |
| 2017-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,428 |
| 2017-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,320 |
| 2017-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,200 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 680 |
| 2017-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 194,066 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,204 |
| 2017-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,376 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2017-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,143 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2017-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,018 |
| 2017-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,028 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,267 |
| 2017-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,120 |
| 2017-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,444 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,003 |
| 2017-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2017-09-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,815 |
| 2017-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,126 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-09-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,253 |
| 2017-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,050 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,520 |
| 2017-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,767 |
| 2017-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,044 |
| 2017-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2017-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,350 |
| 2017-08-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,350 |
| 2017-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2017-08-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,454 |
| 2017-08-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 78,780 |
| 2017-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 233 |
| 2017-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 263,000 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,327 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2017-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,013 |
| 2017-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,800 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,833 |
| 2017-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,600 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 126,160 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,640 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 68,000 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2017-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,996 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 575 |
| 2017-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2017-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,241 |
| 2017-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 442 |
| 2017-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,555 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 704 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,515 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,875 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 606 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,193 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,800 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,491 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,090 |
| 2017-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,666 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-06-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 129,300 |
| 2017-06-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 139,442 |
| 2017-06-02 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 321,161 |
| 2017-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,633 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 810 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,333 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,286 |
| 2017-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,873 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,066 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,877 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,473 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 602 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,053 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,560 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 679 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,056 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,584 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,936 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,946 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 985 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,533 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2017-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,726 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,667 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,141 |
| 2017-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,160 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,515 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,962 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 25,508 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-01-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,016 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,265 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,300 |
| 2017-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,964 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2016-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 933 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,660 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,145 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,727 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,009 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,720 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 741 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,666 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,833 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,280 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,160 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,399 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2016-10-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,266 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,610 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,280 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 680 |
| 2016-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 520 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,754 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,836 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2016-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,804 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,700 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,293 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,003 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,800 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,460 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,317 |
| 2016-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,500 |
| 2016-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,001 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2016-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 646 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,699 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,336 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,520 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,306 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,020 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,333 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,760 |
| 2016-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,633 |
| 2016-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,498 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,745 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,045 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,360 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,476 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,034 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2016-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,366 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,567 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,221 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,943 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2016-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,373 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,600 |
| 2016-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,254 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640 |
| 2016-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,066 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,933 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,333 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 6,760 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,314 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,760 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,521 |
| 2016-03-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 23,677 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,600 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,121 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,267 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,826 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,335 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,680 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,066 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,376 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,320 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,932 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 533 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,262 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,946 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,476 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,800 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,066 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,089 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,133 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,033 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,880 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,153 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,566 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,240 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,133 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,412 |
CopperBank Resources Corp (CPPKF) News Headlines
Recent CopperBank Resources Corp (CPPKF) News
Similar Companies to CopperBank Resources Corp (CPPKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |