CopperBank Resources Corp (CPPKF) Exchange: PINK

  1. Overview
  2. CopperBank Resources Corp (CPPKF)

Data as of May 3, 2024

$0.49 ($-0.01) -2.00%

CopperBank Resources Corp - Daily Information
Click for more stock information on CopperBank Resources Corp.
Daily Information Data
Date May 3, 2024
Open $0.52
Previous Close $0.49
High $0.52
Low $0.49
Adjusted Open $0.52
Previous Adjusted Close $0.49
Adjusted High $0.52
Adjusted Low $0.49

About CopperBank Resources Corp (CPPKF)

Copperbank Resources Corp

Invest in CopperBank Resources Corp (CPPKF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CopperBank Resources Corp (CPPKF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.52 $0.52 $0.49 $0.49 $0.49 7,178
2024-05-02 $0.52 $0.53 $0.50 $0.50 $0.50 21,975
2024-05-01 $0.55 $0.55 $0.53 $0.53 $0.53 1,298
2024-04-30 $0.56 $0.58 $0.55 $0.56 $0.56 20,949
2024-04-29 $0.59 $0.61 $0.57 $0.57 $0.57 20,053
2024-04-26 $0.56 $0.57 $0.55 $0.56 $0.56 10,100
2024-04-25 $0.55 $0.56 $0.53 $0.56 $0.56 17,050
2024-04-24 $0.54 $0.54 $0.52 $0.54 $0.54 11,811
2024-04-23 $0.54 $0.55 $0.54 $0.54 $0.54 11,811
2024-04-22 $0.56 $0.57 $0.53 $0.56 $0.56 8,644
2024-04-19 $0.57 $0.58 $0.56 $0.56 $0.56 8,978
2024-04-18 $0.55 $0.57 $0.54 $0.57 $0.57 55,423
2024-04-17 $0.47 $0.55 $0.47 $0.54 $0.54 5,596
2024-04-16 $0.46 $0.47 $0.44 $0.47 $0.47 25,118
2024-04-15 $0.49 $0.50 $0.46 $0.47 $0.47 18,395
2024-04-12 $0.51 $0.51 $0.48 $0.49 $0.49 26,887
2024-04-11 $0.51 $0.51 $0.49 $0.51 $0.51 11,122
2024-04-10 $0.52 $0.52 $0.51 $0.51 $0.51 57,366
2024-04-09 $0.47 $0.51 $0.46 $0.50 $0.50 22,400
2024-04-08 $0.44 $0.45 $0.42 $0.43 $0.43 4,000
2024-04-05 $0.44 $0.44 $0.43 $0.43 $0.43 4,000
2024-04-04 $0.44 $0.46 $0.42 $0.43 $0.43 144
2024-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 2,614
2024-04-02 $0.41 $0.43 $0.41 $0.41 $0.41 2,600
2024-04-01 $0.44 $0.44 $0.41 $0.41 $0.41 7,000
2024-03-28 $0.44 $0.44 $0.43 $0.43 $0.43 8,077
2024-03-27 $0.43 $0.44 $0.43 $0.44 $0.44 21,395
2024-03-26 $0.41 $0.44 $0.41 $0.44 $0.44 3,500
2024-03-25 $0.43 $0.43 $0.43 $0.43 $0.43 4,081
2024-03-22 $0.43 $0.45 $0.42 $0.45 $0.45 11,801
2024-03-21 $0.44 $0.44 $0.43 $0.43 $0.43 93,959
2024-03-20 $0.43 $0.43 $0.42 $0.42 $0.42 4,150
2024-03-19 $0.44 $0.45 $0.43 $0.43 $0.43 17,445
2024-03-18 $0.47 $0.47 $0.45 $0.46 $0.46 15,985
2024-03-15 $0.44 $0.47 $0.43 $0.47 $0.47 25,222
2024-03-14 $0.42 $0.43 $0.42 $0.42 $0.42 5,900
2024-03-13 $0.37 $0.43 $0.37 $0.38 $0.38 5,917
2024-03-12 $0.37 $0.38 $0.37 $0.38 $0.38 32,678
2024-03-11 $0.39 $0.39 $0.36 $0.38 $0.38 32,700
2024-03-08 $0.38 $0.40 $0.38 $0.40 $0.40 966
2024-03-07 $0.34 $0.38 $0.34 $0.36 $0.36 35,622
2024-03-06 $0.38 $0.38 $0.36 $0.37 $0.37 22,388
2024-03-05 $0.38 $0.38 $0.37 $0.38 $0.38 2,400
2024-03-04 $0.36 $0.37 $0.36 $0.37 $0.37 56,545
2024-03-01 $0.38 $0.39 $0.37 $0.38 $0.38 14,091
2024-02-29 $0.36 $0.40 $0.36 $0.40 $0.40 68,360
2024-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2024-02-27 $0.36 $0.36 $0.36 $0.36 $0.36 5,292
2024-02-26 $0.34 $0.36 $0.34 $0.36 $0.36 25,541
2024-02-23 $0.35 $0.36 $0.34 $0.35 $0.35 18,650
2024-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 1,333
2024-02-21 $0.36 $0.36 $0.35 $0.36 $0.36 13,342
2024-02-20 $0.37 $0.37 $0.35 $0.36 $0.36 16,066
2024-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 5,852
2024-02-15 $0.34 $0.36 $0.34 $0.36 $0.36 1,977
2024-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,668
2024-02-13 $0.36 $0.36 $0.36 $0.36 $0.36 1,047
2024-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 4,779
2024-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,318
2024-02-08 $0.37 $0.39 $0.37 $0.37 $0.37 94,810
2024-02-07 $0.39 $0.39 $0.38 $0.38 $0.38 2,440
2024-02-06 $0.38 $0.39 $0.37 $0.39 $0.39 28,049
2024-02-05 $0.40 $0.42 $0.40 $0.40 $0.40 46,013
2024-02-02 $0.42 $0.42 $0.40 $0.40 $0.40 8,517
2024-02-01 $0.42 $0.42 $0.40 $0.41 $0.41 3,103
2024-01-31 $0.39 $0.44 $0.39 $0.42 $0.42 10,635
2024-01-30 $0.37 $0.40 $0.37 $0.40 $0.40 8,150
2024-01-29 $0.39 $0.39 $0.37 $0.37 $0.37 3,334
2024-01-26 $0.38 $0.38 $0.37 $0.38 $0.38 11,395
2024-01-25 $0.40 $0.40 $0.38 $0.40 $0.40 25,607
2024-01-24 $0.40 $0.40 $0.39 $0.39 $0.39 15,000
2024-01-23 $0.38 $0.38 $0.37 $0.37 $0.37 19,576
2024-01-22 $0.38 $0.40 $0.38 $0.38 $0.38 4,978
2024-01-19 $0.39 $0.40 $0.38 $0.38 $0.38 4,978
2024-01-18 $0.41 $0.41 $0.38 $0.38 $0.38 8,066
2024-01-17 $0.41 $0.41 $0.40 $0.40 $0.40 3,828
2024-01-16 $0.42 $0.42 $0.40 $0.41 $0.41 13,200
2024-01-12 $0.44 $0.45 $0.43 $0.45 $0.45 13,235
2024-01-11 $0.43 $0.43 $0.42 $0.42 $0.42 17,070
2024-01-10 $0.44 $0.45 $0.44 $0.44 $0.44 7,916
2024-01-09 $0.45 $0.47 $0.44 $0.45 $0.45 25,531
2024-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2024-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2024-01-04 $0.50 $0.50 $0.49 $0.49 $0.49 1,020
2024-01-03 $0.50 $0.50 $0.48 $0.50 $0.50 33,416
2024-01-02 $0.50 $0.51 $0.49 $0.50 $0.50 35,239
2023-12-29 $0.46 $0.49 $0.46 $0.49 $0.49 28,412
2023-12-28 $0.48 $0.51 $0.45 $0.51 $0.51 34,153
2023-12-27 $0.44 $0.47 $0.44 $0.46 $0.46 6,300
2023-12-26 $0.47 $0.47 $0.42 $0.42 $0.42 6,300
2023-12-22 $0.44 $0.46 $0.44 $0.46 $0.46 1,300
2023-12-21 $0.44 $0.46 $0.44 $0.46 $0.46 49,556
2023-12-20 $0.43 $0.45 $0.43 $0.45 $0.45 6,165
2023-12-19 $0.44 $0.44 $0.42 $0.42 $0.42 14,200
2023-12-18 $0.41 $0.45 $0.41 $0.44 $0.44 40,240
2023-12-15 $0.44 $0.45 $0.43 $0.44 $0.44 28,423
2023-12-14 $0.45 $0.48 $0.42 $0.46 $0.46 92,535
2023-12-13 $0.43 $0.45 $0.43 $0.43 $0.43 7,394
2023-12-12 $0.44 $0.44 $0.44 $0.44 $0.44 2,244
2023-12-11 $0.44 $0.44 $0.43 $0.44 $0.44 2,930
2023-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 4,234
2023-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 40,100
2023-12-05 $0.46 $0.46 $0.44 $0.44 $0.44 36,046
2023-12-04 $0.47 $0.47 $0.46 $0.46 $0.46 6,200
2023-12-01 $0.42 $0.46 $0.42 $0.46 $0.46 16,588
2023-11-30 $0.41 $0.41 $0.40 $0.41 $0.41 13,316
2023-11-29 $0.41 $0.43 $0.41 $0.43 $0.43 3,423
2023-11-28 $0.41 $0.41 $0.39 $0.40 $0.40 18,327
2023-11-27 $0.41 $0.43 $0.41 $0.43 $0.43 2,525
2023-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 2,020
2023-11-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-21 $0.42 $0.46 $0.42 $0.46 $0.46 1,890
2023-11-20 $0.41 $0.43 $0.41 $0.43 $0.43 600
2023-11-17 $0.41 $0.44 $0.41 $0.44 $0.44 14,568
2023-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-15 $0.43 $0.44 $0.41 $0.44 $0.44 41,416
2023-11-14 $0.43 $0.44 $0.43 $0.44 $0.44 3,285
2023-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 1,125
2023-11-10 $0.41 $0.41 $0.39 $0.40 $0.40 48,440
2023-11-09 $0.41 $0.42 $0.40 $0.41 $0.41 12,167
2023-11-08 $0.42 $0.42 $0.41 $0.41 $0.41 7,275
2023-11-07 $0.45 $0.45 $0.41 $0.41 $0.41 12,740
2023-11-06 $0.48 $0.48 $0.44 $0.45 $0.45 2,575
2023-11-03 $0.44 $0.48 $0.44 $0.46 $0.46 5,200
2023-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2023-11-01 $0.44 $0.46 $0.44 $0.46 $0.46 4,247
2023-10-31 $0.47 $0.47 $0.47 $0.47 $0.47 636
2023-10-30 $0.43 $0.46 $0.43 $0.46 $0.46 47,827
2023-10-27 $0.44 $0.44 $0.44 $0.44 $0.44 600
2023-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 5,500
2023-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 520
2023-10-24 $0.45 $0.46 $0.42 $0.45 $0.45 61,520
2023-10-23 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2023-10-20 $0.46 $0.46 $0.45 $0.45 $0.45 6,452
2023-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 6,170
2023-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 546
2023-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 211
2023-10-16 $0.46 $0.48 $0.45 $0.45 $0.45 9,798
2023-10-13 $0.46 $0.46 $0.45 $0.45 $0.45 23,770
2023-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,100
2023-10-11 $0.47 $0.47 $0.47 $0.47 $0.47 2,007
2023-10-10 $0.48 $0.49 $0.47 $0.49 $0.49 18,750
2023-10-09 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 555
2023-10-05 $0.46 $0.50 $0.46 $0.50 $0.50 16,083
2023-10-04 $0.51 $0.51 $0.47 $0.47 $0.47 22,870
2023-10-03 $0.51 $0.51 $0.48 $0.48 $0.48 1,282
2023-10-02 $0.50 $0.50 $0.48 $0.48 $0.48 31,504
2023-09-29 $0.49 $0.49 $0.46 $0.49 $0.49 4,700
2023-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 5,033
2023-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,550
2023-09-26 $0.49 $0.50 $0.49 $0.49 $0.49 10,008
2023-09-25 $0.49 $0.49 $0.49 $0.49 $0.49 7,695
2023-09-22 $0.50 $0.51 $0.49 $0.51 $0.51 34,167
2023-09-21 $0.49 $0.50 $0.49 $0.50 $0.50 6,821
2023-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 2,052
2023-09-19 $0.52 $0.53 $0.52 $0.53 $0.53 860
2023-09-18 $0.54 $0.54 $0.53 $0.53 $0.53 9,810
2023-09-15 $0.50 $0.54 $0.50 $0.53 $0.53 14,000
2023-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-13 $0.47 $0.47 $0.46 $0.47 $0.47 4,980
2023-09-12 $0.48 $0.49 $0.48 $0.48 $0.48 1,463
2023-09-11 $0.51 $0.51 $0.48 $0.50 $0.50 23,041
2023-09-08 $0.50 $0.51 $0.50 $0.50 $0.50 2,021
2023-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 524
2023-09-06 $0.51 $0.52 $0.51 $0.52 $0.52 600
2023-09-05 $0.55 $0.55 $0.52 $0.52 $0.52 5,157
2023-09-01 $0.54 $0.54 $0.54 $0.54 $0.54 4,160
2023-08-31 $0.54 $0.55 $0.54 $0.55 $0.55 1,454
2023-08-30 $0.53 $0.54 $0.53 $0.54 $0.54 2,050
2023-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 531
2023-08-28 $0.49 $0.49 $0.49 $0.49 $0.49 9,900
2023-08-25 $0.54 $0.55 $0.50 $0.50 $0.50 46,405
2023-08-24 $0.53 $0.53 $0.52 $0.52 $0.52 12,333
2023-08-23 $0.53 $0.53 $0.52 $0.52 $0.52 12,013
2023-08-22 $0.53 $0.53 $0.53 $0.53 $0.53 41,901
2023-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 1,110
2023-08-18 $0.52 $0.54 $0.52 $0.52 $0.52 4,500
2023-08-17 $0.55 $0.55 $0.53 $0.53 $0.53 30,051
2023-08-16 $0.56 $0.56 $0.54 $0.55 $0.55 15,709
2023-08-15 $0.59 $0.59 $0.55 $0.55 $0.55 17,100
2023-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 11,200
2023-08-11 $0.58 $0.59 $0.58 $0.59 $0.59 18,041
2023-08-10 $0.60 $0.60 $0.58 $0.59 $0.59 9,750
2023-08-09 $0.61 $0.61 $0.60 $0.60 $0.60 4,751
2023-08-08 $0.61 $0.61 $0.60 $0.60 $0.60 6,374
2023-08-07 $0.59 $0.63 $0.59 $0.63 $0.63 4,553
2023-08-04 $0.61 $0.61 $0.60 $0.61 $0.61 10,520
2023-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 18,355
2023-08-02 $0.61 $0.62 $0.61 $0.61 $0.61 14,925
2023-08-01 $0.61 $0.64 $0.61 $0.64 $0.64 1,872
2023-07-31 $0.67 $0.67 $0.66 $0.66 $0.66 105,970
2023-07-28 $0.61 $0.68 $0.61 $0.67 $0.67 20,850
2023-07-27 $0.64 $0.66 $0.62 $0.64 $0.64 37,389
2023-07-26 $0.65 $0.65 $0.62 $0.62 $0.62 25,417
2023-07-25 $0.63 $0.65 $0.63 $0.65 $0.65 11,895
2023-07-24 $0.61 $0.63 $0.61 $0.61 $0.61 9,900
2023-07-21 $0.63 $0.63 $0.61 $0.61 $0.61 9,900
2023-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 5,177
2023-07-19 $0.59 $0.61 $0.59 $0.60 $0.60 15,708
2023-07-18 $0.61 $0.62 $0.60 $0.61 $0.61 43,818
2023-07-17 $0.62 $0.63 $0.60 $0.61 $0.61 18,430
2023-07-14 $0.55 $0.64 $0.55 $0.62 $0.62 42,570
2023-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 13,272
2023-07-12 $0.57 $0.58 $0.56 $0.56 $0.56 14,044
2023-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 13,150
2023-07-10 $0.56 $0.56 $0.55 $0.55 $0.55 4,001
2023-07-07 $0.54 $0.56 $0.53 $0.56 $0.56 41,667
2023-07-06 $0.58 $0.58 $0.51 $0.53 $0.53 63,492
2023-07-05 $0.58 $0.58 $0.56 $0.56 $0.56 12,296
2023-07-03 $0.58 $0.58 $0.55 $0.55 $0.55 20,100
2023-06-30 $0.56 $0.58 $0.55 $0.58 $0.58 44,886
2023-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2023-06-28 $0.53 $0.55 $0.52 $0.55 $0.55 1,230
2023-06-27 $0.58 $0.58 $0.54 $0.55 $0.55 17,040
2023-06-26 $0.53 $0.59 $0.53 $0.57 $0.57 2,838
2023-06-23 $0.59 $0.59 $0.55 $0.55 $0.55 47,991
2023-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 1,209
2023-06-21 $0.59 $0.59 $0.57 $0.58 $0.58 44,146
2023-06-20 $0.59 $0.59 $0.58 $0.58 $0.58 3,300
2023-06-16 $0.58 $0.58 $0.56 $0.56 $0.56 26,575
2023-06-15 $0.53 $0.58 $0.53 $0.58 $0.58 6,699
2023-06-14 $0.58 $0.58 $0.57 $0.57 $0.57 2,200
2023-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 122
2023-06-12 $0.55 $0.56 $0.54 $0.54 $0.54 18,917
2023-06-09 $0.53 $0.55 $0.53 $0.54 $0.54 11,520
2023-06-08 $0.54 $0.54 $0.53 $0.54 $0.54 3,264
2023-06-07 $0.54 $0.54 $0.52 $0.54 $0.54 15,700
2023-06-06 $0.54 $0.56 $0.54 $0.55 $0.55 3,424
2023-06-05 $0.57 $0.57 $0.55 $0.55 $0.55 3,735
2023-06-02 $0.56 $0.56 $0.56 $0.56 $0.56 1,183
2023-06-01 $0.52 $0.59 $0.52 $0.54 $0.54 31,172
2023-05-31 $0.53 $0.53 $0.52 $0.53 $0.53 25,700
2023-05-30 $0.58 $0.58 $0.53 $0.53 $0.53 37,538
2023-05-26 $0.56 $0.59 $0.55 $0.59 $0.59 31,272
2023-05-25 $0.57 $0.58 $0.55 $0.56 $0.56 35,522
2023-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 6,429
2023-05-23 $0.62 $0.62 $0.58 $0.59 $0.59 5,412
2023-05-22 $0.59 $0.59 $0.51 $0.51 $0.51 48,506
2023-05-19 $0.59 $0.61 $0.58 $0.58 $0.58 10,328
2023-05-18 $0.62 $0.62 $0.58 $0.59 $0.59 15,614
2023-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 4,373
2023-05-16 $0.63 $0.63 $0.62 $0.63 $0.63 24,295
2023-05-15 $0.62 $0.64 $0.59 $0.64 $0.64 12,548
2023-05-12 $0.68 $0.68 $0.64 $0.64 $0.64 35,509
2023-05-11 $0.64 $0.65 $0.60 $0.63 $0.63 16,609
2023-05-10 $0.72 $0.72 $0.69 $0.69 $0.69 7,543
2023-05-09 $0.69 $0.72 $0.67 $0.70 $0.70 28,362
2023-05-08 $0.66 $0.72 $0.66 $0.72 $0.72 14,382
2023-05-05 $0.61 $0.74 $0.61 $0.69 $0.69 34,902
2023-05-04 $0.71 $0.71 $0.65 $0.69 $0.69 24,047
2023-05-03 $0.66 $0.71 $0.66 $0.71 $0.71 7,069
2023-05-02 $0.71 $0.71 $0.70 $0.71 $0.71 9,800
2023-05-01 $0.76 $0.77 $0.73 $0.73 $0.73 32,314
2023-04-28 $0.73 $0.77 $0.73 $0.75 $0.75 41,470
2023-04-27 $0.78 $0.80 $0.77 $0.79 $0.79 62,353
2023-04-26 $0.84 $0.84 $0.77 $0.78 $0.78 47,900
2023-04-25 $0.77 $0.79 $0.75 $0.78 $0.78 34,453
2023-04-24 $0.82 $0.82 $0.78 $0.81 $0.81 56,917
2023-04-21 $0.83 $0.83 $0.80 $0.81 $0.81 62,971
2023-04-20 $0.83 $0.87 $0.83 $0.83 $0.83 70,393
2023-04-19 $0.81 $0.85 $0.79 $0.84 $0.84 33,926
2023-04-18 $0.79 $0.80 $0.79 $0.80 $0.80 37,815
2023-04-17 $0.79 $0.79 $0.75 $0.78 $0.78 53,300
2023-04-14 $0.75 $0.78 $0.73 $0.78 $0.78 14,900
2023-04-13 $0.70 $0.77 $0.70 $0.76 $0.76 124,728
2023-04-12 $0.70 $0.71 $0.69 $0.71 $0.71 2,080
2023-04-11 $0.67 $0.71 $0.67 $0.69 $0.69 108,298
2023-04-10 $0.62 $0.67 $0.62 $0.67 $0.67 23,050
2023-04-06 $0.66 $0.66 $0.64 $0.64 $0.64 32,732
2023-04-05 $0.66 $0.66 $0.63 $0.63 $0.63 3,142
2023-04-04 $0.64 $0.64 $0.59 $0.62 $0.62 33,635
2023-04-03 $0.63 $0.65 $0.62 $0.65 $0.65 14,717
2023-03-31 $0.61 $0.62 $0.60 $0.61 $0.61 32,500
2023-03-30 $0.62 $0.62 $0.62 $0.62 $0.62 8,406
2023-03-29 $0.59 $0.61 $0.59 $0.61 $0.61 30,509
2023-03-28 $0.58 $0.59 $0.57 $0.59 $0.59 41,700
2023-03-27 $0.58 $0.58 $0.57 $0.58 $0.58 13,550
2023-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 2,251
2023-03-23 $0.57 $0.57 $0.57 $0.57 $0.57 3,695
2023-03-22 $0.56 $0.57 $0.56 $0.57 $0.57 2,110
2023-03-21 $0.58 $0.59 $0.55 $0.56 $0.56 50,190
2023-03-20 $0.58 $0.60 $0.58 $0.58 $0.58 3,219
2023-03-17 $0.60 $0.60 $0.58 $0.59 $0.59 3,758
2023-03-16 $0.58 $0.60 $0.58 $0.60 $0.60 24,774
2023-03-15 $0.60 $0.60 $0.55 $0.56 $0.56 31,909
2023-03-14 $0.59 $0.62 $0.59 $0.60 $0.60 52,582
2023-03-13 $0.58 $0.59 $0.58 $0.58 $0.58 16,480
2023-03-10 $0.58 $0.60 $0.58 $0.59 $0.59 35,141
2023-03-09 $0.63 $0.63 $0.60 $0.60 $0.60 4,370
2023-03-08 $0.62 $0.63 $0.61 $0.63 $0.63 42,188
2023-03-07 $0.66 $0.66 $0.62 $0.62 $0.62 28,197
2023-03-06 $0.68 $0.68 $0.66 $0.66 $0.66 6,100
2023-03-03 $0.64 $0.71 $0.64 $0.71 $0.71 51,816
2023-03-02 $0.72 $0.72 $0.66 $0.66 $0.66 46,830
2023-03-01 $0.68 $0.71 $0.65 $0.71 $0.71 35,027
2023-02-28 $0.62 $0.67 $0.62 $0.65 $0.65 8,080
2023-02-27 $0.59 $0.62 $0.59 $0.62 $0.62 118,036
2023-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 4,998
2023-02-23 $0.59 $0.59 $0.57 $0.58 $0.58 118,422
2023-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 2,311
2023-02-21 $0.59 $0.59 $0.56 $0.57 $0.57 3,460
2023-02-17 $0.60 $0.60 $0.58 $0.59 $0.59 25,570
2023-02-16 $0.58 $0.60 $0.58 $0.60 $0.60 1,157
2023-02-15 $0.60 $0.60 $0.57 $0.58 $0.58 18,303
2023-02-14 $0.59 $0.61 $0.59 $0.60 $0.60 2,114
2023-02-13 $0.61 $0.61 $0.60 $0.61 $0.61 67,222
2023-02-10 $0.62 $0.63 $0.61 $0.62 $0.62 16,711
2023-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 88
2023-02-08 $0.62 $0.62 $0.59 $0.60 $0.60 6,541
2023-02-07 $0.61 $0.61 $0.58 $0.61 $0.61 10,967
2023-02-06 $0.60 $0.61 $0.59 $0.61 $0.61 40,672
2023-02-03 $0.60 $0.62 $0.60 $0.61 $0.61 25,821
2023-02-02 $0.59 $0.59 $0.54 $0.59 $0.59 39,600
2023-02-01 $0.58 $0.59 $0.57 $0.59 $0.59 22,206
2023-01-31 $0.54 $0.58 $0.50 $0.57 $0.57 40,518
2023-01-30 $0.55 $0.55 $0.54 $0.54 $0.54 12,400
2023-01-27 $0.55 $0.57 $0.54 $0.55 $0.55 33,100
2023-01-26 $0.56 $0.56 $0.53 $0.56 $0.56 21,474
2023-01-25 $0.56 $0.56 $0.55 $0.55 $0.55 1,360
2023-01-24 $0.54 $0.56 $0.54 $0.55 $0.55 52,864
2023-01-23 $0.59 $0.59 $0.54 $0.55 $0.55 51,921
2023-01-20 $0.57 $0.59 $0.56 $0.59 $0.59 11,354
2023-01-19 $0.58 $0.58 $0.56 $0.56 $0.56 7,566
2023-01-18 $0.58 $0.59 $0.57 $0.57 $0.57 18,781
2023-01-17 $0.54 $0.56 $0.52 $0.56 $0.56 41,093
2023-01-13 $0.52 $0.54 $0.50 $0.54 $0.54 28,472
2023-01-12 $0.53 $0.57 $0.53 $0.54 $0.54 25,029
2023-01-11 $0.51 $0.52 $0.51 $0.52 $0.52 4,512
2023-01-10 $0.56 $0.56 $0.52 $0.53 $0.53 26,144
2023-01-09 $0.49 $0.54 $0.49 $0.54 $0.54 170,932
2023-01-06 $0.43 $0.49 $0.43 $0.48 $0.48 129,752
2023-01-05 $0.41 $0.45 $0.41 $0.45 $0.45 141,374
2023-01-04 $0.39 $0.41 $0.39 $0.41 $0.41 68,250
2023-01-03 $0.39 $0.39 $0.37 $0.37 $0.37 30,553
2022-12-30 $0.37 $0.40 $0.37 $0.40 $0.40 39,927
2022-12-29 $0.38 $0.38 $0.37 $0.38 $0.38 38,240
2022-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2022-12-27 $0.35 $0.39 $0.23 $0.39 $0.39 301,862
2022-12-23 $0.40 $0.41 $0.40 $0.40 $0.40 18,463
2022-12-22 $0.41 $0.41 $0.39 $0.40 $0.40 19,908
2022-12-21 $0.42 $0.43 $0.41 $0.43 $0.43 6,678
2022-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2022-12-16 $0.43 $0.43 $0.39 $0.41 $0.41 33,400
2022-12-15 $0.44 $0.45 $0.43 $0.43 $0.43 52,666
2022-12-14 $0.45 $0.45 $0.44 $0.44 $0.44 5,563
2022-12-13 $0.38 $0.45 $0.38 $0.45 $0.45 17,711
2022-12-12 $0.44 $0.44 $0.41 $0.42 $0.42 11,762
2022-12-09 $0.42 $0.42 $0.38 $0.39 $0.39 44,584
2022-12-08 $0.41 $0.43 $0.40 $0.40 $0.40 11,534
2022-12-07 $0.40 $0.41 $0.39 $0.40 $0.40 35,794
2022-12-06 $0.39 $0.43 $0.39 $0.40 $0.40 23,045
2022-12-05 $0.43 $0.44 $0.40 $0.42 $0.42 29,272
2022-12-02 $0.40 $0.43 $0.40 $0.42 $0.42 28,286
2022-12-01 $0.38 $0.39 $0.36 $0.39 $0.39 8,928
2022-11-30 $0.37 $0.39 $0.37 $0.37 $0.37 55,966
2022-11-29 $0.37 $0.38 $0.37 $0.37 $0.37 11,652
2022-11-28 $0.40 $0.40 $0.38 $0.39 $0.39 18,434
2022-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 8,401
2022-11-23 $0.37 $0.37 $0.36 $0.36 $0.36 84,320
2022-11-22 $0.38 $0.39 $0.36 $0.39 $0.39 20,452
2022-11-21 $0.39 $0.39 $0.36 $0.36 $0.36 12,181
2022-11-18 $0.35 $0.36 $0.33 $0.36 $0.36 19,260
2022-11-17 $0.32 $0.35 $0.32 $0.35 $0.35 20,200
2022-11-16 $0.33 $0.34 $0.32 $0.34 $0.34 37,361
2022-11-15 $0.35 $0.35 $0.33 $0.33 $0.33 6,800
2022-11-14 $0.34 $0.36 $0.34 $0.36 $0.36 24,100
2022-11-11 $0.34 $0.35 $0.33 $0.35 $0.35 11,832
2022-11-10 $0.33 $0.33 $0.31 $0.32 $0.32 80,308
2022-11-09 $0.36 $0.36 $0.34 $0.34 $0.34 3,501
2022-11-08 $0.34 $0.37 $0.34 $0.35 $0.35 29,504
2022-11-07 $0.34 $0.34 $0.33 $0.34 $0.34 21,322
2022-11-04 $0.36 $0.36 $0.34 $0.34 $0.34 15,822
2022-11-03 $0.36 $0.36 $0.33 $0.34 $0.34 3,420
2022-11-02 $0.34 $0.35 $0.34 $0.34 $0.34 44,675
2022-11-01 $0.34 $0.35 $0.33 $0.33 $0.33 4,608
2022-10-31 $0.31 $0.34 $0.31 $0.33 $0.33 39,420
2022-10-28 $0.33 $0.33 $0.32 $0.33 $0.33 7,742
2022-10-27 $0.32 $0.35 $0.32 $0.32 $0.32 13,721
2022-10-26 $0.32 $0.35 $0.32 $0.34 $0.34 24,792
2022-10-25 $0.30 $0.32 $0.30 $0.31 $0.31 22,182
2022-10-24 $0.32 $0.32 $0.31 $0.31 $0.31 15,247
2022-10-21 $0.30 $0.32 $0.30 $0.32 $0.32 11,170
2022-10-20 $0.29 $0.29 $0.28 $0.28 $0.28 11,384
2022-10-19 $0.28 $0.29 $0.27 $0.28 $0.28 12,750
2022-10-18 $0.30 $0.30 $0.28 $0.30 $0.30 20,788
2022-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,806
2022-10-13 $0.29 $0.29 $0.28 $0.28 $0.28 55,000
2022-10-12 $0.29 $0.29 $0.28 $0.28 $0.28 2,720
2022-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 422
2022-10-10 $0.29 $0.32 $0.28 $0.29 $0.29 7,175
2022-10-07 $0.27 $0.29 $0.27 $0.29 $0.29 8,006
2022-10-06 $0.28 $0.31 $0.27 $0.30 $0.30 177,910
2022-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 13,709
2022-10-04 $0.30 $0.30 $0.29 $0.29 $0.29 11,069
2022-10-03 $0.31 $0.31 $0.29 $0.29 $0.29 14,220
2022-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 2,360
2022-09-29 $0.26 $0.30 $0.26 $0.30 $0.30 19,016
2022-09-28 $0.28 $0.29 $0.28 $0.29 $0.29 9,796
2022-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 7,113
2022-09-26 $0.28 $0.28 $0.25 $0.28 $0.28 22,126
2022-09-23 $0.30 $0.30 $0.27 $0.28 $0.28 58,210
2022-09-22 $0.29 $0.31 $0.29 $0.31 $0.31 15,200
2022-09-21 $0.30 $0.30 $0.28 $0.29 $0.29 26,202
2022-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,337
2022-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 70
2022-09-16 $0.30 $0.32 $0.29 $0.31 $0.31 26,256
2022-09-15 $0.32 $0.33 $0.30 $0.30 $0.30 6,370
2022-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 8,300
2022-09-13 $0.35 $0.35 $0.33 $0.33 $0.33 22,975
2022-09-12 $0.36 $0.36 $0.34 $0.35 $0.35 21,480
2022-09-09 $0.34 $0.35 $0.34 $0.35 $0.35 5,770
2022-09-08 $0.34 $0.35 $0.33 $0.34 $0.34 13,654
2022-09-07 $0.36 $0.36 $0.35 $0.35 $0.35 590
2022-09-06 $0.36 $0.36 $0.34 $0.34 $0.34 5,800
2022-09-02 $0.34 $0.35 $0.32 $0.35 $0.35 7,799
2022-09-01 $0.33 $0.33 $0.31 $0.31 $0.31 5,293
2022-08-31 $0.33 $0.33 $0.32 $0.32 $0.32 8,943
2022-08-30 $0.35 $0.35 $0.33 $0.33 $0.33 36,061
2022-08-29 $0.35 $0.37 $0.35 $0.37 $0.37 19,900
2022-08-26 $0.36 $0.36 $0.35 $0.35 $0.35 14,029
2022-08-25 $0.35 $0.36 $0.35 $0.35 $0.35 11,425
2022-08-24 $0.35 $0.35 $0.33 $0.35 $0.35 5,780
2022-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 3,511
2022-08-22 $0.36 $0.38 $0.36 $0.37 $0.37 10,241
2022-08-19 $0.38 $0.39 $0.37 $0.38 $0.38 12,692
2022-08-18 $0.38 $0.39 $0.38 $0.39 $0.39 3,405
2022-08-17 $0.34 $0.35 $0.34 $0.34 $0.34 3,400
2022-08-16 $0.38 $0.38 $0.35 $0.35 $0.35 33,748
2022-08-15 $0.37 $0.38 $0.37 $0.38 $0.38 10,956
2022-08-12 $0.38 $0.38 $0.37 $0.37 $0.37 2,950
2022-08-11 $0.37 $0.39 $0.37 $0.38 $0.38 12,647
2022-08-10 $0.38 $0.38 $0.35 $0.38 $0.38 19,400
2022-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 15,550
2022-08-08 $0.38 $0.38 $0.35 $0.35 $0.35 5,209
2022-08-05 $0.38 $0.38 $0.36 $0.36 $0.36 3,100
2022-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 3,126
2022-08-03 $0.35 $0.36 $0.34 $0.35 $0.35 23,213
2022-08-02 $0.35 $0.36 $0.35 $0.35 $0.35 23,551
2022-08-01 $0.39 $0.39 $0.31 $0.39 $0.39 16,944
2022-07-29 $0.35 $0.44 $0.34 $0.34 $0.34 60,646
2022-07-28 $0.33 $0.35 $0.33 $0.35 $0.35 24,433
2022-07-27 $0.32 $0.34 $0.32 $0.33 $0.33 12,898
2022-07-26 $0.36 $0.36 $0.32 $0.32 $0.32 6,142
2022-07-25 $0.39 $0.39 $0.31 $0.34 $0.34 47,700
2022-07-22 $0.36 $0.37 $0.35 $0.37 $0.37 3,037
2022-07-21 $0.31 $0.36 $0.31 $0.36 $0.36 6,932
2022-07-20 $0.38 $0.39 $0.34 $0.36 $0.36 33,975
2022-07-19 $0.34 $0.36 $0.34 $0.36 $0.36 29,950
2022-07-18 $0.34 $0.35 $0.34 $0.34 $0.34 42,493
2022-07-15 $0.33 $0.35 $0.33 $0.34 $0.34 23,565
2022-07-14 $0.38 $0.38 $0.33 $0.33 $0.33 9,589
2022-07-13 $0.34 $0.39 $0.34 $0.39 $0.39 16,086
2022-07-12 $0.36 $0.38 $0.32 $0.34 $0.34 90,181
2022-07-11 $0.40 $0.40 $0.38 $0.38 $0.38 9,954
2022-07-08 $0.44 $0.44 $0.39 $0.40 $0.40 4,202
2022-07-07 $0.43 $0.43 $0.37 $0.42 $0.42 88,007
2022-07-06 $0.45 $0.45 $0.39 $0.39 $0.39 54,869
2022-07-05 $0.45 $0.47 $0.41 $0.45 $0.45 39,980
2022-07-01 $0.45 $0.45 $0.41 $0.43 $0.43 26,553
2022-06-30 $0.49 $0.50 $0.47 $0.47 $0.47 35,871
2022-06-29 $0.46 $0.53 $0.46 $0.51 $0.51 33,734
2022-06-28 $0.51 $0.51 $0.50 $0.50 $0.50 21,950
2022-06-27 $0.55 $0.55 $0.50 $0.50 $0.50 10,320
2022-06-24 $0.51 $0.52 $0.48 $0.50 $0.50 35,984
2022-06-23 $0.55 $0.56 $0.52 $0.52 $0.52 10,800
2022-06-22 $0.57 $0.57 $0.55 $0.57 $0.57 9,703
2022-06-21 $0.52 $0.60 $0.52 $0.59 $0.59 8,510
2022-06-17 $0.55 $0.56 $0.53 $0.55 $0.55 22,044
2022-06-16 $0.51 $0.57 $0.47 $0.57 $0.57 104,113
2022-06-15 $0.56 $0.56 $0.53 $0.54 $0.54 8,216
2022-06-14 $0.52 $0.60 $0.52 $0.55 $0.55 30,904
2022-06-13 $0.57 $0.60 $0.56 $0.56 $0.56 90,801
2022-06-10 $0.59 $0.63 $0.55 $0.58 $0.58 75,855
2022-06-09 $0.62 $0.62 $0.57 $0.61 $0.61 34,637
2022-06-08 $0.63 $0.64 $0.61 $0.64 $0.64 5,908
2022-06-07 $0.64 $0.66 $0.63 $0.63 $0.63 16,679
2022-06-06 $0.65 $0.67 $0.65 $0.66 $0.66 18,869
2022-06-03 $0.65 $0.66 $0.65 $0.66 $0.66 2,465
2022-06-02 $0.67 $0.67 $0.66 $0.66 $0.66 51,000
2022-06-01 $0.69 $0.69 $0.66 $0.69 $0.69 6,600
2022-05-31 $0.68 $0.69 $0.67 $0.67 $0.67 9,100
2022-05-27 $0.74 $0.74 $0.66 $0.68 $0.68 45,093
2022-05-26 $0.69 $0.74 $0.69 $0.74 $0.74 1,565
2022-05-25 $0.69 $0.69 $0.66 $0.69 $0.69 41,022
2022-05-24 $0.65 $0.68 $0.63 $0.67 $0.67 24,891
2022-05-23 $0.54 $0.59 $0.54 $0.59 $0.59 5,450
2022-05-20 $0.61 $0.63 $0.60 $0.60 $0.60 9,270
2022-05-19 $0.59 $0.60 $0.57 $0.60 $0.60 7,001
2022-05-18 $0.58 $0.59 $0.58 $0.58 $0.58 21,626
2022-05-17 $0.60 $0.61 $0.59 $0.61 $0.61 7,115
2022-05-16 $0.58 $0.61 $0.54 $0.61 $0.61 4,424
2022-05-13 $0.56 $0.62 $0.55 $0.57 $0.57 42,265
2022-05-12 $0.56 $0.57 $0.53 $0.54 $0.54 19,840
2022-05-11 $0.57 $0.62 $0.56 $0.58 $0.58 49,048
2022-05-10 $0.55 $0.58 $0.54 $0.55 $0.55 45,488
2022-05-09 $0.63 $0.63 $0.57 $0.57 $0.57 40,385
2022-05-06 $0.63 $0.66 $0.63 $0.64 $0.64 39,070
2022-05-05 $0.68 $0.70 $0.65 $0.65 $0.65 26,685
2022-05-04 $0.66 $0.66 $0.64 $0.66 $0.66 12,400
2022-05-03 $0.61 $0.67 $0.61 $0.65 $0.65 7,091
2022-05-02 $0.62 $0.66 $0.62 $0.64 $0.64 19,304
2022-04-29 $0.72 $0.74 $0.67 $0.67 $0.67 5,640
2022-04-28 $0.70 $0.71 $0.66 $0.71 $0.71 7,354
2022-04-27 $0.68 $0.72 $0.68 $0.70 $0.70 14,105
2022-04-26 $0.70 $0.70 $0.63 $0.63 $0.63 108,700
2022-04-25 $0.71 $0.79 $0.68 $0.75 $0.75 8,600
2022-04-22 $0.74 $0.76 $0.71 $0.71 $0.71 74,233
2022-04-21 $0.75 $0.80 $0.71 $0.71 $0.71 83,183
2022-04-20 $0.75 $0.78 $0.73 $0.77 $0.77 74,200
2022-04-19 $0.63 $0.74 $0.61 $0.73 $0.73 40,656
2022-04-18 $0.66 $0.66 $0.57 $0.60 $0.60 137,970
2022-04-14 $0.68 $0.68 $0.62 $0.62 $0.62 27,690
2022-04-13 $0.60 $0.64 $0.59 $0.64 $0.64 50,306
2022-04-12 $0.60 $0.61 $0.60 $0.61 $0.61 11,719
2022-04-11 $0.61 $0.61 $0.59 $0.59 $0.59 41,540
2022-04-08 $0.62 $0.64 $0.60 $0.64 $0.64 106,100
2022-04-07 $0.62 $0.63 $0.61 $0.62 $0.62 26,621
2022-04-06 $0.60 $0.62 $0.60 $0.62 $0.62 26,600
2022-04-05 $0.63 $0.66 $0.61 $0.63 $0.63 26,000
2022-04-04 $0.61 $0.67 $0.61 $0.65 $0.65 29,261
2022-04-01 $0.68 $0.68 $0.62 $0.62 $0.62 41,797
2022-03-31 $0.64 $0.67 $0.62 $0.66 $0.66 48,660
2022-03-30 $0.64 $0.65 $0.63 $0.63 $0.63 38,699
2022-03-29 $0.57 $0.65 $0.57 $0.64 $0.64 16,081
2022-03-28 $0.70 $0.70 $0.61 $0.63 $0.63 51,475
2022-03-25 $0.67 $0.69 $0.65 $0.69 $0.69 71,600
2022-03-24 $0.67 $0.69 $0.65 $0.68 $0.68 66,752
2022-03-23 $0.67 $0.70 $0.63 $0.65 $0.65 77,124
2022-03-22 $0.66 $0.66 $0.63 $0.64 $0.64 19,500
2022-03-21 $0.65 $0.67 $0.64 $0.65 $0.65 4,159
2022-03-18 $0.65 $0.66 $0.65 $0.65 $0.65 4,200
2022-03-17 $0.66 $0.66 $0.63 $0.64 $0.64 32,936
2022-03-16 $0.69 $0.69 $0.64 $0.64 $0.64 5,680
2022-03-15 $0.66 $0.69 $0.64 $0.65 $0.65 35,675
2022-03-14 $0.65 $0.69 $0.64 $0.66 $0.66 53,300
2022-03-11 $0.72 $0.72 $0.60 $0.69 $0.69 43,950
2022-03-10 $0.69 $0.69 $0.68 $0.68 $0.68 11,548
2022-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 29,230
2022-03-08 $0.67 $0.70 $0.67 $0.69 $0.69 48,615
2022-03-07 $0.70 $0.72 $0.69 $0.70 $0.70 24,196
2022-03-04 $0.71 $0.71 $0.70 $0.70 $0.70 43,860
2022-03-03 $0.70 $0.71 $0.69 $0.71 $0.71 42,147
2022-03-02 $0.72 $0.72 $0.70 $0.71 $0.71 3,608
2022-03-01 $0.70 $0.72 $0.70 $0.72 $0.72 14,134
2022-02-28 $0.70 $0.71 $0.68 $0.70 $0.70 29,930
2022-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 1,210
2022-02-24 $0.70 $0.71 $0.66 $0.68 $0.68 52,604
2022-02-23 $0.69 $0.71 $0.68 $0.68 $0.68 7,365
2022-02-22 $0.69 $0.69 $0.68 $0.68 $0.68 6,300
2022-02-18 $0.70 $0.70 $0.68 $0.70 $0.70 23,885
2022-02-17 $0.75 $0.75 $0.70 $0.71 $0.71 114,225
2022-02-16 $0.74 $0.75 $0.74 $0.74 $0.74 5,383
2022-02-15 $0.73 $0.75 $0.73 $0.74 $0.74 11,031
2022-02-14 $0.70 $0.74 $0.70 $0.73 $0.73 13,244
2022-02-11 $0.73 $0.75 $0.71 $0.72 $0.72 30,629
2022-02-10 $0.75 $0.75 $0.73 $0.73 $0.73 143,190
2022-02-09 $0.70 $0.74 $0.68 $0.73 $0.73 41,758
2022-02-08 $0.64 $0.68 $0.64 $0.68 $0.68 70,123
2022-02-07 $0.64 $0.65 $0.64 $0.65 $0.65 32,550
2022-02-04 $0.64 $0.64 $0.63 $0.64 $0.64 15,410
2022-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 3,225
2022-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 23,166
2022-02-01 $0.62 $0.64 $0.62 $0.64 $0.64 18,873
2022-01-31 $0.65 $0.65 $0.60 $0.64 $0.64 50,558
2022-01-28 $0.62 $0.62 $0.58 $0.59 $0.59 122,717
2022-01-27 $0.63 $0.63 $0.58 $0.61 $0.61 51,435
2022-01-26 $0.59 $0.64 $0.59 $0.62 $0.62 77,011
2022-01-25 $0.60 $0.63 $0.57 $0.60 $0.60 21,543
2022-01-24 $0.65 $0.65 $0.59 $0.60 $0.60 171,904
2022-01-21 $0.65 $0.71 $0.65 $0.65 $0.65 115,966
2022-01-20 $0.69 $0.71 $0.68 $0.69 $0.69 23,020
2022-01-19 $0.69 $0.69 $0.63 $0.64 $0.64 88,097
2022-01-18 $0.60 $0.64 $0.60 $0.64 $0.64 88,097
2022-01-14 $0.61 $0.61 $0.58 $0.60 $0.60 22,051
2022-01-13 $0.62 $0.63 $0.62 $0.62 $0.62 10,056
2022-01-12 $0.62 $0.66 $0.61 $0.66 $0.66 95,007
2022-01-11 $0.57 $0.60 $0.57 $0.60 $0.60 13,660
2022-01-10 $0.58 $0.58 $0.56 $0.57 $0.57 11,355
2022-01-07 $0.60 $0.60 $0.59 $0.59 $0.59 49,100
2022-01-06 $0.62 $0.62 $0.58 $0.59 $0.59 81,056
2022-01-05 $0.57 $0.60 $0.57 $0.58 $0.58 6,521
2022-01-04 $0.58 $0.60 $0.57 $0.57 $0.57 47,929
2022-01-03 $0.61 $0.64 $0.59 $0.59 $0.59 35,598
2021-12-31 $0.58 $0.61 $0.58 $0.59 $0.59 107,328
2021-12-30 $0.55 $0.58 $0.55 $0.57 $0.57 27,913
2021-12-29 $0.53 $0.54 $0.51 $0.53 $0.53 70,249
2021-12-28 $0.53 $0.53 $0.51 $0.53 $0.53 2,562
2021-12-27 $0.51 $0.53 $0.51 $0.53 $0.53 8,465
2021-12-23 $0.56 $0.56 $0.50 $0.52 $0.52 28,083
2021-12-22 $0.54 $0.54 $0.53 $0.54 $0.54 12,076
2021-12-21 $0.53 $0.54 $0.53 $0.54 $0.54 12,824
2021-12-20 $0.53 $0.56 $0.53 $0.54 $0.54 41,568
2021-12-17 $0.53 $0.54 $0.52 $0.53 $0.53 3,939
2021-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 12,153
2021-12-15 $0.52 $0.54 $0.43 $0.54 $0.54 157,804
2021-12-14 $0.52 $0.53 $0.50 $0.53 $0.53 23,765
2021-12-13 $0.50 $0.52 $0.50 $0.52 $0.52 50,870
2021-12-10 $0.53 $0.55 $0.52 $0.54 $0.54 11,360
2021-12-09 $0.55 $0.56 $0.53 $0.53 $0.53 29,652
2021-12-08 $0.50 $0.53 $0.50 $0.53 $0.53 11,562
2021-12-07 $0.51 $0.53 $0.49 $0.49 $0.49 64,159
2021-12-06 $0.50 $0.50 $0.45 $0.48 $0.48 82,624
2021-12-03 $0.50 $0.50 $0.41 $0.46 $0.46 266,271
2021-12-02 $0.53 $0.53 $0.50 $0.51 $0.51 79,056
2021-12-01 $0.53 $0.54 $0.51 $0.52 $0.52 51,685
2021-11-30 $0.53 $0.58 $0.53 $0.53 $0.53 45,109
2021-11-29 $0.50 $0.55 $0.50 $0.54 $0.54 56,039
2021-11-26 $0.57 $0.58 $0.50 $0.51 $0.51 146,626
2021-11-24 $0.59 $0.59 $0.55 $0.57 $0.57 39,582
2021-11-23 $0.60 $0.63 $0.57 $0.58 $0.58 25,423
2021-11-22 $0.62 $0.63 $0.55 $0.63 $0.63 112,632
2021-11-19 $0.58 $0.64 $0.58 $0.64 $0.64 16,153
2021-11-18 $0.63 $0.64 $0.63 $0.63 $0.63 45,025
2021-11-17 $0.66 $0.66 $0.63 $0.63 $0.63 18,820
2021-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 32,251
2021-11-15 $0.64 $0.66 $0.64 $0.64 $0.64 187,556
2021-11-12 $0.62 $0.65 $0.61 $0.65 $0.65 40,399
2021-11-11 $0.61 $0.64 $0.59 $0.61 $0.61 39,015
2021-11-10 $0.62 $0.62 $0.61 $0.62 $0.62 56,796
2021-11-09 $0.64 $0.64 $0.59 $0.62 $0.62 30,084
2021-11-08 $0.58 $0.60 $0.55 $0.59 $0.59 109,002
2021-11-05 $0.54 $0.59 $0.54 $0.59 $0.59 44,127
2021-11-04 $0.60 $0.64 $0.56 $0.58 $0.58 122,156
2021-11-03 $0.61 $0.66 $0.61 $0.61 $0.61 26,919
2021-11-02 $0.65 $0.66 $0.62 $0.66 $0.66 26,998
2021-11-01 $0.67 $0.67 $0.65 $0.66 $0.66 26,998
2021-10-29 $0.61 $0.66 $0.61 $0.65 $0.65 39,899
2021-10-28 $0.65 $0.67 $0.63 $0.67 $0.67 27,202
2021-10-27 $0.70 $0.70 $0.64 $0.65 $0.65 65,193
2021-10-26 $0.65 $0.66 $0.63 $0.65 $0.65 51,482
2021-10-25 $0.59 $0.65 $0.59 $0.63 $0.63 87,407
2021-10-22 $0.65 $0.66 $0.64 $0.64 $0.64 28,484
2021-10-21 $0.65 $0.68 $0.64 $0.65 $0.65 53,383
2021-10-20 $0.65 $0.66 $0.63 $0.66 $0.66 38,365
2021-10-19 $0.59 $0.65 $0.59 $0.63 $0.63 47,189
2021-10-18 $0.64 $0.66 $0.59 $0.62 $0.62 91,086
2021-10-15 $0.63 $0.64 $0.60 $0.63 $0.63 68,653
2021-10-14 $0.58 $0.62 $0.58 $0.62 $0.62 183,111
2021-10-13 $0.56 $0.60 $0.56 $0.58 $0.58 51,309
2021-10-12 $0.56 $0.60 $0.56 $0.57 $0.57 68,799
2021-10-11 $0.58 $0.58 $0.54 $0.56 $0.56 54,113
2021-10-08 $0.61 $0.61 $0.56 $0.58 $0.58 161,816
2021-10-07 $0.57 $0.59 $0.55 $0.59 $0.59 267,964
2021-10-06 $0.58 $0.58 $0.52 $0.56 $0.56 245,319
2021-10-05 $0.55 $0.60 $0.55 $0.58 $0.58 170,443
2021-10-04 $0.52 $0.58 $0.51 $0.56 $0.56 504,064
2021-10-01 $0.50 $0.53 $0.50 $0.50 $0.50 99,738
2021-09-30 $0.48 $0.50 $0.47 $0.50 $0.50 112,058
2021-09-29 $0.45 $0.49 $0.45 $0.48 $0.48 68,144
2021-09-28 $0.46 $0.47 $0.44 $0.45 $0.45 48,942
2021-09-27 $0.48 $0.48 $0.47 $0.47 $0.47 84,951
2021-09-24 $0.44 $0.48 $0.44 $0.47 $0.47 175,707
2021-09-23 $0.44 $0.48 $0.42 $0.48 $0.48 469,685
2021-09-22 $0.39 $0.44 $0.39 $0.44 $0.44 230,271
2021-09-21 $0.39 $0.40 $0.35 $0.39 $0.39 68,290
2021-09-20 $0.41 $0.42 $0.37 $0.37 $0.37 162,735
2021-09-17 $0.44 $0.44 $0.41 $0.43 $0.43 142,994
2021-09-16 $0.43 $0.44 $0.39 $0.44 $0.44 97,434
2021-09-15 $0.41 $0.46 $0.41 $0.44 $0.44 101,001
2021-09-14 $0.42 $0.46 $0.42 $0.43 $0.43 33,260
2021-09-13 $0.44 $0.46 $0.42 $0.43 $0.43 97,251
2021-09-10 $0.45 $0.45 $0.42 $0.43 $0.43 145,471
2021-09-09 $0.41 $0.44 $0.41 $0.43 $0.43 39,450
2021-09-08 $0.43 $0.43 $0.40 $0.43 $0.43 157,369
2021-09-07 $0.41 $0.43 $0.40 $0.42 $0.42 202,782
2021-09-03 $0.35 $0.39 $0.34 $0.39 $0.39 411,738
2021-09-02 $0.36 $0.40 $0.34 $0.34 $0.34 616,561
2021-09-01 $0.32 $0.33 $0.32 $0.33 $0.33 14,795
2021-08-31 $0.33 $0.34 $0.31 $0.31 $0.31 93,814
2021-08-30 $0.34 $0.34 $0.33 $0.33 $0.33 66,370
2021-08-27 $0.33 $0.34 $0.33 $0.33 $0.33 19,800
2021-08-26 $0.33 $0.33 $0.32 $0.32 $0.32 12,459
2021-08-25 $0.33 $0.33 $0.32 $0.32 $0.32 69,573
2021-08-24 $0.30 $0.33 $0.30 $0.33 $0.33 43,451
2021-08-23 $0.31 $0.34 $0.29 $0.31 $0.31 154,766
2021-08-20 $0.30 $0.31 $0.30 $0.31 $0.31 18,831
2021-08-19 $0.30 $0.31 $0.28 $0.29 $0.29 250,835
2021-08-18 $0.32 $0.33 $0.30 $0.31 $0.31 225,248
2021-08-17 $0.35 $0.35 $0.32 $0.34 $0.34 66,241
2021-08-16 $0.32 $0.35 $0.32 $0.35 $0.35 140,865
2021-08-13 $0.36 $0.36 $0.34 $0.34 $0.34 42,793
2021-08-12 $0.35 $0.36 $0.35 $0.36 $0.36 15,400
2021-08-11 $0.35 $0.39 $0.35 $0.37 $0.37 24,519
2021-08-10 $0.39 $0.39 $0.33 $0.36 $0.36 62,960
2021-08-09 $0.30 $0.36 $0.30 $0.36 $0.36 40,396
2021-08-06 $0.36 $0.37 $0.34 $0.34 $0.34 98,450
2021-08-05 $0.37 $0.38 $0.35 $0.38 $0.38 90,337
2021-08-04 $0.40 $0.40 $0.37 $0.38 $0.38 18,724
2021-08-03 $0.35 $0.40 $0.35 $0.38 $0.38 37,668
2021-08-02 $0.38 $0.39 $0.38 $0.39 $0.39 3,060
2021-07-30 $0.40 $0.40 $0.37 $0.39 $0.39 15,745
2021-07-29 $0.39 $0.39 $0.37 $0.37 $0.37 40,100
2021-07-28 $0.39 $0.39 $0.36 $0.38 $0.38 51,014
2021-07-27 $0.38 $0.39 $0.35 $0.38 $0.38 57,083
2021-07-26 $0.33 $0.39 $0.33 $0.39 $0.39 229,410
2021-07-23 $0.31 $0.34 $0.29 $0.34 $0.34 107,975
2021-07-22 $0.32 $0.32 $0.31 $0.32 $0.32 67,464
2021-07-21 $0.30 $0.32 $0.29 $0.32 $0.32 38,293
2021-07-20 $0.30 $0.30 $0.29 $0.30 $0.30 83,813
2021-07-19 $0.28 $0.30 $0.27 $0.29 $0.29 248,742
2021-07-16 $0.30 $0.30 $0.29 $0.30 $0.30 64,367
2021-07-15 $0.31 $0.31 $0.30 $0.31 $0.31 171,165
2021-07-14 $0.34 $0.34 $0.31 $0.31 $0.31 34,586
2021-07-13 $0.34 $0.34 $0.31 $0.31 $0.31 220,813
2021-07-12 $0.34 $0.34 $0.31 $0.34 $0.34 65,069
2021-07-09 $0.32 $0.34 $0.32 $0.32 $0.32 88,259
2021-07-08 $0.31 $0.34 $0.31 $0.32 $0.32 106,745
2021-07-07 $0.33 $0.35 $0.31 $0.31 $0.31 94,711
2021-07-06 $0.35 $0.37 $0.33 $0.34 $0.34 67,397
2021-07-02 $0.33 $0.37 $0.33 $0.37 $0.37 35,976
2021-07-01 $0.32 $0.36 $0.32 $0.35 $0.35 163,042
2021-06-30 $0.37 $0.38 $0.30 $0.33 $0.33 541,636
2021-06-29 $0.38 $0.38 $0.35 $0.36 $0.36 57,731
2021-06-28 $0.39 $0.40 $0.36 $0.38 $0.38 229,933
2021-06-25 $0.39 $0.40 $0.38 $0.39 $0.39 93,276
2021-06-24 $0.36 $0.40 $0.36 $0.39 $0.39 48,507
2021-06-23 $0.44 $0.44 $0.39 $0.40 $0.40 172,532
2021-06-22 $0.40 $0.42 $0.39 $0.41 $0.41 53,318
2021-06-21 $0.37 $0.42 $0.37 $0.40 $0.40 144,081
2021-06-18 $0.41 $0.43 $0.40 $0.40 $0.40 90,862
2021-06-17 $0.44 $0.45 $0.40 $0.41 $0.41 478,269
2021-06-16 $0.45 $0.46 $0.44 $0.46 $0.46 52,458
2021-06-15 $0.48 $0.48 $0.43 $0.45 $0.45 155,704
2021-06-14 $0.45 $0.47 $0.44 $0.46 $0.46 108,754
2021-06-11 $0.47 $0.47 $0.45 $0.46 $0.46 86,620
2021-06-10 $0.49 $0.49 $0.46 $0.48 $0.48 135,101
2021-06-09 $0.48 $0.50 $0.47 $0.48 $0.48 169,282
2021-06-08 $0.50 $0.50 $0.48 $0.48 $0.48 145,422
2021-06-07 $0.49 $0.52 $0.49 $0.50 $0.50 63,995
2021-06-04 $0.48 $0.50 $0.48 $0.50 $0.50 62,469
2021-06-03 $0.48 $0.51 $0.48 $0.49 $0.49 79,731
2021-06-02 $0.48 $0.53 $0.47 $0.49 $0.49 69,660
2021-06-01 $0.55 $0.55 $0.49 $0.51 $0.51 106,047
2021-05-28 $0.51 $0.52 $0.50 $0.51 $0.51 72,853
2021-05-27 $0.49 $0.51 $0.49 $0.50 $0.50 122,325
2021-05-26 $0.52 $0.52 $0.47 $0.49 $0.49 70,470
2021-05-25 $0.49 $0.51 $0.48 $0.50 $0.50 128,333
2021-05-24 $0.48 $0.50 $0.47 $0.49 $0.49 127,724
2021-05-21 $0.55 $0.56 $0.47 $0.52 $0.52 532,850
2021-05-20 $0.52 $0.56 $0.51 $0.54 $0.54 240,993
2021-05-19 $0.53 $0.53 $0.47 $0.51 $0.51 90,166
2021-05-18 $0.47 $0.54 $0.47 $0.51 $0.51 199,602
2021-05-17 $0.52 $0.54 $0.48 $0.49 $0.49 151,553
2021-05-14 $0.52 $0.55 $0.48 $0.51 $0.51 419,165
2021-05-13 $0.54 $0.54 $0.51 $0.52 $0.52 142,148
2021-05-12 $0.56 $0.56 $0.51 $0.53 $0.53 197,776
2021-05-11 $0.57 $0.57 $0.51 $0.56 $0.56 131,114
2021-05-10 $0.52 $0.59 $0.51 $0.52 $0.52 706,176
2021-05-07 $0.49 $0.51 $0.48 $0.51 $0.51 177,430
2021-05-06 $0.47 $0.49 $0.46 $0.48 $0.48 172,229
2021-05-05 $0.47 $0.48 $0.45 $0.46 $0.46 75,601
2021-05-04 $0.46 $0.48 $0.45 $0.45 $0.45 101,459
2021-05-03 $0.45 $0.47 $0.43 $0.45 $0.45 197,380
2021-04-30 $0.44 $0.45 $0.43 $0.44 $0.44 43,374
2021-04-29 $0.44 $0.47 $0.44 $0.44 $0.44 121,410
2021-04-28 $0.47 $0.48 $0.46 $0.46 $0.46 72,242
2021-04-27 $0.48 $0.50 $0.46 $0.47 $0.47 125,293
2021-04-26 $0.49 $0.50 $0.46 $0.48 $0.48 138,782
2021-04-23 $0.45 $0.49 $0.42 $0.45 $0.45 116,806
2021-04-22 $0.45 $0.45 $0.42 $0.44 $0.44 83,045
2021-04-21 $0.42 $0.43 $0.41 $0.43 $0.43 129,919
2021-04-20 $0.44 $0.44 $0.42 $0.43 $0.43 173,795
2021-04-19 $0.46 $0.48 $0.44 $0.44 $0.44 198,787
2021-04-16 $0.45 $0.47 $0.45 $0.45 $0.45 81,244
2021-04-15 $0.50 $0.50 $0.44 $0.46 $0.46 155,079
2021-04-14 $0.46 $0.47 $0.45 $0.45 $0.45 64,498
2021-04-13 $0.46 $0.47 $0.44 $0.46 $0.46 109,270
2021-04-12 $0.45 $0.48 $0.45 $0.45 $0.45 67,727
2021-04-09 $0.46 $0.48 $0.45 $0.48 $0.48 156,543
2021-04-08 $0.44 $0.48 $0.42 $0.46 $0.46 224,002
2021-04-07 $0.47 $0.47 $0.46 $0.47 $0.47 110,793
2021-04-06 $0.49 $0.50 $0.47 $0.48 $0.48 106,779
2021-04-05 $0.47 $0.49 $0.47 $0.49 $0.49 123,071
2021-04-01 $0.47 $0.48 $0.46 $0.48 $0.48 156,066
2021-03-31 $0.45 $0.47 $0.45 $0.47 $0.47 247,845
2021-03-30 $0.46 $0.47 $0.45 $0.47 $0.47 199,611
2021-03-29 $0.49 $0.49 $0.46 $0.47 $0.47 107,571
2021-03-26 $0.45 $0.48 $0.45 $0.48 $0.48 198,462
2021-03-25 $0.45 $0.48 $0.45 $0.47 $0.47 253,665
2021-03-24 $0.47 $0.49 $0.46 $0.46 $0.46 130,723
2021-03-23 $0.49 $0.49 $0.46 $0.47 $0.47 257,896
2021-03-22 $0.47 $0.51 $0.47 $0.48 $0.48 288,770
2021-03-19 $0.49 $0.52 $0.48 $0.50 $0.50 149,937
2021-03-18 $0.51 $0.54 $0.50 $0.51 $0.51 187,786
2021-03-17 $0.54 $0.54 $0.49 $0.50 $0.50 344,964
2021-03-16 $0.51 $0.52 $0.49 $0.52 $0.52 248,039
2021-03-15 $0.51 $0.52 $0.48 $0.50 $0.50 425,570
2021-03-12 $0.51 $0.51 $0.47 $0.49 $0.49 211,408
2021-03-11 $0.52 $0.53 $0.44 $0.49 $0.49 446,265
2021-03-10 $0.55 $0.56 $0.46 $0.49 $0.49 943,579
2021-03-09 $0.50 $0.59 $0.46 $0.54 $0.54 1,487,426
2021-03-08 $0.39 $0.44 $0.39 $0.44 $0.44 304,796
2021-03-05 $0.40 $0.40 $0.35 $0.38 $0.38 501,968
2021-03-04 $0.40 $0.40 $0.35 $0.38 $0.38 422,127
2021-03-03 $0.43 $0.43 $0.36 $0.41 $0.41 732,979
2021-03-02 $0.46 $0.49 $0.43 $0.45 $0.45 145,498
2021-03-01 $0.52 $0.53 $0.44 $0.45 $0.45 345,848
2021-02-26 $0.51 $0.53 $0.44 $0.52 $0.52 416,507
2021-02-25 $0.62 $0.62 $0.50 $0.57 $0.57 286,887
2021-02-24 $0.56 $0.58 $0.49 $0.57 $0.57 286,887
2021-02-23 $0.58 $0.62 $0.47 $0.57 $0.57 910,783
2021-02-22 $0.55 $0.65 $0.53 $0.58 $0.58 964,610
2021-02-19 $0.40 $0.55 $0.40 $0.52 $0.52 779,931
2021-02-18 $0.38 $0.42 $0.36 $0.40 $0.40 639,406
2021-02-17 $0.42 $0.45 $0.39 $0.45 $0.45 443,889
2021-02-16 $0.30 $0.40 $0.29 $0.38 $0.38 965,885
2021-02-12 $0.29 $0.30 $0.28 $0.29 $0.29 293,046
2021-02-11 $0.28 $0.29 $0.28 $0.29 $0.29 119,370
2021-02-10 $0.29 $0.29 $0.28 $0.29 $0.29 169,402
2021-02-09 $0.29 $0.30 $0.28 $0.29 $0.29 198,761
2021-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 198,761
2021-02-05 $0.29 $0.29 $0.28 $0.29 $0.29 194,619
2021-02-04 $0.30 $0.30 $0.29 $0.29 $0.29 116,925
2021-02-03 $0.29 $0.30 $0.28 $0.29 $0.29 106,103
2021-02-02 $0.30 $0.30 $0.27 $0.29 $0.29 45,762
2021-02-01 $0.29 $0.29 $0.25 $0.28 $0.28 595,874
2021-01-29 $0.28 $0.29 $0.28 $0.28 $0.28 173,893
2021-01-28 $0.28 $0.28 $0.27 $0.28 $0.28 274,980
2021-01-27 $0.29 $0.29 $0.27 $0.28 $0.28 383,660
2021-01-26 $0.29 $0.30 $0.28 $0.29 $0.29 367,315
2021-01-25 $0.30 $0.31 $0.28 $0.28 $0.28 484,866
2021-01-22 $0.29 $0.29 $0.27 $0.28 $0.28 145,794
2021-01-21 $0.28 $0.30 $0.26 $0.30 $0.30 157,652
2021-01-20 $0.23 $0.27 $0.23 $0.27 $0.27 61,694
2021-01-19 $0.25 $0.26 $0.23 $0.25 $0.25 161,450
2021-01-15 $0.26 $0.27 $0.23 $0.25 $0.25 297,377
2021-01-14 $0.27 $0.28 $0.25 $0.26 $0.26 254,134
2021-01-13 $0.26 $0.28 $0.26 $0.27 $0.27 76,149
2021-01-12 $0.29 $0.29 $0.26 $0.27 $0.27 75,698
2021-01-11 $0.26 $0.29 $0.26 $0.27 $0.27 181,774
2021-01-08 $0.27 $0.29 $0.26 $0.28 $0.28 281,993
2021-01-07 $0.27 $0.28 $0.27 $0.27 $0.27 172,413
2021-01-06 $0.27 $0.28 $0.27 $0.27 $0.27 158,462
2021-01-05 $0.24 $0.28 $0.24 $0.27 $0.27 274,658
2021-01-04 $0.20 $0.25 $0.19 $0.24 $0.24 614,436
2020-12-31 $0.17 $0.19 $0.17 $0.19 $0.19 143,678
2020-12-30 $0.18 $0.18 $0.17 $0.18 $0.18 133,855
2020-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 47,028
2020-12-28 $0.17 $0.19 $0.15 $0.19 $0.19 65,715
2020-12-24 $0.18 $0.19 $0.17 $0.19 $0.19 65,715
2020-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 51,626
2020-12-22 $0.18 $0.19 $0.18 $0.18 $0.18 96,774
2020-12-21 $0.18 $0.19 $0.18 $0.18 $0.18 158,563
2020-12-18 $0.20 $0.20 $0.18 $0.19 $0.19 41,890
2020-12-17 $0.19 $0.20 $0.19 $0.19 $0.19 292,696
2020-12-16 $0.17 $0.19 $0.17 $0.19 $0.19 171,222
2020-12-15 $0.19 $0.19 $0.18 $0.19 $0.19 64,676
2020-12-14 $0.19 $0.19 $0.17 $0.19 $0.19 204,443
2020-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 84,186
2020-12-10 $0.18 $0.18 $0.17 $0.18 $0.18 123,104
2020-12-09 $0.18 $0.18 $0.17 $0.18 $0.18 25,633
2020-12-08 $0.18 $0.18 $0.17 $0.18 $0.18 182,238
2020-12-07 $0.17 $0.19 $0.17 $0.18 $0.18 34,618
2020-12-04 $0.18 $0.20 $0.18 $0.18 $0.18 102,900
2020-12-03 $0.19 $0.19 $0.17 $0.17 $0.17 193,346
2020-12-02 $0.19 $0.20 $0.18 $0.19 $0.19 59,428
2020-12-01 $0.20 $0.21 $0.19 $0.20 $0.20 180,640
2020-11-30 $0.19 $0.21 $0.19 $0.20 $0.20 495,959
2020-11-27 $0.18 $0.19 $0.17 $0.19 $0.19 132,509
2020-11-25 $0.17 $0.17 $0.16 $0.17 $0.17 129,652
2020-11-24 $0.18 $0.18 $0.16 $0.17 $0.17 171,094
2020-11-23 $0.15 $0.18 $0.15 $0.18 $0.18 218,446
2020-11-20 $0.16 $0.16 $0.15 $0.16 $0.16 127,470
2020-11-19 $0.17 $0.17 $0.15 $0.15 $0.15 26,447
2020-11-18 $0.16 $0.16 $0.15 $0.15 $0.15 151,928
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 118,555
2020-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 21,737
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 103,025
2020-11-12 $0.14 $0.14 $0.13 $0.13 $0.13 140,176
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 22,127
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 4,825
2020-11-09 $0.14 $0.15 $0.14 $0.14 $0.14 234,639
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 44,067
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 29,913
2020-11-04 $0.14 $0.15 $0.14 $0.14 $0.14 69,200
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 85,535
2020-11-02 $0.15 $0.15 $0.12 $0.14 $0.14 152,222
2020-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 8,910
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 29,481
2020-10-28 $0.15 $0.15 $0.13 $0.14 $0.14 117,128
2020-10-27 $0.15 $0.15 $0.14 $0.15 $0.15 111,021
2020-10-26 $0.14 $0.16 $0.14 $0.15 $0.15 116,981
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 4,376
2020-10-22 $0.14 $0.15 $0.14 $0.15 $0.15 160,028
2020-10-21 $0.14 $0.14 $0.13 $0.14 $0.14 80,013
2020-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 28,171
2020-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 12,261
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,842
2020-10-15 $0.14 $0.14 $0.13 $0.13 $0.13 629
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 7,060
2020-10-13 $0.14 $0.14 $0.13 $0.13 $0.13 47,620
2020-10-12 $0.14 $0.15 $0.13 $0.13 $0.13 14,773
2020-10-09 $0.15 $0.15 $0.13 $0.13 $0.13 278,783
2020-10-08 $0.15 $0.15 $0.13 $0.13 $0.13 30,768
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,886
2020-10-06 $0.14 $0.15 $0.14 $0.14 $0.14 4,512
2020-10-05 $0.13 $0.14 $0.13 $0.14 $0.14 67,914
2020-10-02 $0.15 $0.16 $0.14 $0.14 $0.14 6,982
2020-10-01 $0.14 $0.15 $0.14 $0.15 $0.15 55,585
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,620
2020-09-29 $0.13 $0.15 $0.13 $0.14 $0.14 54,800
2020-09-28 $0.15 $0.15 $0.14 $0.15 $0.15 79,718
2020-09-25 $0.14 $0.16 $0.14 $0.16 $0.16 42,784
2020-09-24 $0.15 $0.15 $0.14 $0.15 $0.15 113,502
2020-09-23 $0.14 $0.15 $0.14 $0.15 $0.15 308,835
2020-09-22 $0.14 $0.15 $0.14 $0.15 $0.15 99,673
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 27,274
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2020-09-17 $0.15 $0.15 $0.14 $0.14 $0.14 54,153
2020-09-16 $0.13 $0.15 $0.13 $0.15 $0.15 174,015
2020-09-15 $0.12 $0.14 $0.12 $0.14 $0.14 31,190
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,371
2020-09-11 $0.13 $0.14 $0.13 $0.13 $0.13 29,176
2020-09-10 $0.15 $0.15 $0.13 $0.14 $0.14 4,200
2020-09-09 $0.14 $0.14 $0.13 $0.14 $0.14 121,108
2020-09-08 $0.14 $0.14 $0.13 $0.14 $0.14 128,471
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 8,063
2020-09-03 $0.14 $0.14 $0.13 $0.13 $0.13 16,680
2020-09-02 $0.12 $0.14 $0.12 $0.14 $0.14 22,754
2020-09-01 $0.13 $0.14 $0.13 $0.13 $0.13 12,059
2020-08-31 $0.14 $0.14 $0.13 $0.14 $0.14 9,107
2020-08-28 $0.13 $0.14 $0.13 $0.14 $0.14 61,000
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-26 $0.14 $0.14 $0.13 $0.14 $0.14 199,411
2020-08-25 $0.15 $0.16 $0.14 $0.15 $0.15 46,065
2020-08-24 $0.14 $0.15 $0.14 $0.15 $0.15 1,300
2020-08-21 $0.15 $0.15 $0.14 $0.15 $0.15 5,885
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 42,996
2020-08-19 $0.15 $0.16 $0.14 $0.14 $0.14 139,569
2020-08-18 $0.14 $0.17 $0.14 $0.14 $0.14 238,523
2020-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-08-14 $0.14 $0.15 $0.14 $0.14 $0.14 25,621
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 20,197
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 53,514
2020-08-11 $0.16 $0.16 $0.15 $0.16 $0.16 22,733
2020-08-10 $0.15 $0.17 $0.15 $0.17 $0.17 11,232
2020-08-07 $0.16 $0.16 $0.15 $0.15 $0.15 43,070
2020-08-06 $0.16 $0.17 $0.16 $0.16 $0.16 26,944
2020-08-05 $0.15 $0.17 $0.15 $0.16 $0.16 53,575
2020-08-04 $0.16 $0.17 $0.16 $0.16 $0.16 71,206
2020-08-03 $0.18 $0.18 $0.14 $0.16 $0.16 14,600
2020-07-31 $0.18 $0.18 $0.16 $0.17 $0.17 57,131
2020-07-30 $0.16 $0.17 $0.16 $0.17 $0.17 1,649
2020-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 47,935
2020-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 94,218
2020-07-27 $0.17 $0.17 $0.15 $0.16 $0.16 128,615
2020-07-24 $0.16 $0.16 $0.15 $0.15 $0.15 31,672
2020-07-23 $0.17 $0.17 $0.16 $0.16 $0.16 54,820
2020-07-22 $0.17 $0.17 $0.16 $0.17 $0.17 3,671
2020-07-21 $0.15 $0.17 $0.15 $0.17 $0.17 150,263
2020-07-20 $0.15 $0.15 $0.13 $0.15 $0.15 46,013
2020-07-17 $0.12 $0.15 $0.12 $0.14 $0.14 118,834
2020-07-16 $0.14 $0.15 $0.14 $0.15 $0.15 37,489
2020-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 17,750
2020-07-14 $0.15 $0.15 $0.14 $0.15 $0.15 23,324
2020-07-13 $0.16 $0.17 $0.14 $0.15 $0.15 54,809
2020-07-10 $0.15 $0.17 $0.15 $0.17 $0.17 143,916
2020-07-09 $0.15 $0.16 $0.14 $0.16 $0.16 129,239
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 684,600
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,177,900
2020-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 138,822
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 14,922
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 43,506
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 37,912
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 107,020
2020-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 189,974
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 67,066
2020-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 60,666
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 141,592
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,001
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,334
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 557,901
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,035,130
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 164,002
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 176,516
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,301
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 86,702
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 107,202
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 71,902
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 181,368
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 98,002
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 157,636
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 60,001
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 59,001
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 27,601
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 281,978
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 122,036
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 437,309
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 642,036
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 125,002
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 55,452
2020-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 47,711
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,001
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 265,690
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,111,334
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,332
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 54,651
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 45
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 73,149
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 161,850
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,753
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 33,948
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 43,501
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 47,522
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 80,055
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 704
2020-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 4,447
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,751
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 377
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,277
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 250,001
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 87,767
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 135,001
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 282
2020-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 7,613
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 901,476
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 51,037
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 63,002
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,864
2020-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 121,477
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 211,556
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 68,540
2020-03-23 $0.02 $0.03 $0.02 $0.02 $0.02 174,701
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 456
2020-03-19 $0.02 $0.03 $0.02 $0.02 $0.02 175,001
2020-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 44,101
2020-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 82,402
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,102
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,551
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 26,521
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 43,228
2020-03-09 $0.04 $0.04 $0.03 $0.03 $0.03 49,209
2020-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 132,065
2020-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 139,719
2020-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 143,225
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 337,332
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 182,003
2020-02-28 $0.04 $0.04 $0.03 $0.03 $0.03 289,317
2020-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 197,001
2020-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 44,201
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 148,768
2020-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 287,672
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,005
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 126,926
2020-02-19 $0.04 $0.04 $0.03 $0.04 $0.04 105,549
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 70,909
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 55,666
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 60
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 130,851
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,112
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 45,243
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,001
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,007
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 374,845
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 94,972
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 953,333
2020-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 1,079,202
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 303,801
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 84,976
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 83,954
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 49,094
2020-01-21 $0.04 $0.05 $0.04 $0.04 $0.04 60,781
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,934
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 83,264
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 19,831
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 105,001
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 30,502
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 160,332
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 137,502
2020-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 44,001
2020-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 51,317
2020-01-06 $0.04 $0.05 $0.04 $0.04 $0.04 95,817
2020-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 110,040
2020-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 78,802
2019-12-31 $0.04 $0.04 $0.03 $0.04 $0.04 146,036
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 192,640
2019-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 393,784
2019-12-26 $0.04 $0.05 $0.04 $0.04 $0.04 588,898
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 33,053
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 39,019
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 140,026
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 49,134
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 130,002
2019-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 40,980
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 222,117
2019-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 248,466
2019-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 117,983
2019-12-11 $0.03 $0.04 $0.03 $0.03 $0.03 42,291
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 220,396
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 55,027
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,102
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 225,245
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 21,733
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,198
2019-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 214,067
2019-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 43,012
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 132,502
2019-11-26 $0.03 $0.04 $0.03 $0.04 $0.04 25,268
2019-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 98,762
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,602
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,057
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,135
2019-11-19 $0.03 $0.04 $0.03 $0.03 $0.03 287,437
2019-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 335,386
2019-11-15 $0.03 $0.04 $0.03 $0.03 $0.03 240,336
2019-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 18,889
2019-11-13 $0.03 $0.04 $0.03 $0.03 $0.03 382,465
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 21,285
2019-11-11 $0.04 $0.04 $0.03 $0.04 $0.04 46,762
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 1,668
2019-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,834
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 209,002
2019-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 100,502
2019-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 223,042
2019-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 325,637
2019-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 6,518
2019-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 160,261
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 19,001
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 274
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,502
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,858
2019-10-15 $0.03 $0.03 $0.02 $0.03 $0.03 41,044
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,501
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 83,222
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,268
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 70,528
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 18,423
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 495
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 62,768
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 186
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,067
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 18,051
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,001
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 74,945
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 52,595
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,467
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 14,741
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 81,001
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 70,588
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,012
2019-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 6,282
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,534
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,202
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 244,113
2019-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 24,582
2019-08-28 $0.04 $0.04 $0.03 $0.03 $0.03 48,369
2019-08-27 $0.03 $0.04 $0.03 $0.03 $0.03 101,268
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,251
2019-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 6,521
2019-08-22 $0.04 $0.04 $0.03 $0.04 $0.04 24,997
2019-08-21 $0.04 $0.04 $0.03 $0.04 $0.04 8,514
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 16,002
2019-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 14,502
2019-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 2,751
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 102,681
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 104,802
2019-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 504,512
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 14,001
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 823,501
2019-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 44,254
2019-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 11,701
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 3,335
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 35,002
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 13,323
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,501
2019-07-22 $0.04 $0.05 $0.04 $0.04 $0.04 8,001
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 97,937
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 76,302
2019-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 9,188
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 30,282
2019-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 25,092
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,333
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,501
2019-07-08 $0.03 $0.04 $0.03 $0.03 $0.03 119,768
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 143,762
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 121,802
2019-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 32,001
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,517
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,001
2019-06-20 $0.03 $0.04 $0.03 $0.03 $0.03 43,345
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,652
2019-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 18,367
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,768
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 173,772
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 33
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 39,001
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 962
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,774
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 13,537
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 83,137
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 110,781
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,002
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 19,001
2019-05-21 $0.04 $0.04 $0.03 $0.03 $0.03 7,002
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,734
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 530,178
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 76,900
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 223,569
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 74,001
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 40,716
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 162,631
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 404,080
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 156,002
2019-05-01 $0.03 $0.04 $0.03 $0.03 $0.03 226,276
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 465
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,602
2019-04-26 $0.04 $0.04 $0.03 $0.04 $0.04 6,002
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 27,668
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,001
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 81,001
2019-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 137,135
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 113,186
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 21,947
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 16,901
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 172,296
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 41,001
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 364,833
2019-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 107,575
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 883
2019-04-04 $0.05 $0.05 $0.04 $0.05 $0.05 559,801
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,001
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,002
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 59,000
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 56,334
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,801
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 151,276
2019-03-21 $0.05 $0.05 $0.04 $0.05 $0.05 207,001
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2019-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 46,054
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 40,002
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 218,300
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 24,402
2019-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 164,378
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 81,002
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,266
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,082
2019-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 61,942
2019-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 48,227
2019-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 26,389
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,082
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,102
2019-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 15,267
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 60,595
2019-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 30,585
2019-02-21 $0.06 $0.06 $0.05 $0.06 $0.06 35,268
2019-02-20 $0.05 $0.06 $0.05 $0.06 $0.06 196,581
2019-02-19 $0.05 $0.06 $0.05 $0.05 $0.05 80,535
2019-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 15,665
2019-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 11,535
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 51,002
2019-02-12 $0.06 $0.06 $0.04 $0.05 $0.05 12,383
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,601
2019-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 11,002
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,002
2019-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 233,801
2019-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 16,801
2019-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 190,868
2019-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 230,667
2019-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 321,272
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 296,082
2019-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 4,135
2019-01-16 $0.03 $0.04 $0.03 $0.04 $0.04 10,775
2019-01-15 $0.04 $0.04 $0.03 $0.03 $0.03 34,802
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 434,940
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 9,001
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,002
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 835
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,601
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,321
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,601
2018-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 174,831
2018-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 27,496
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 100,646
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 171,816
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 62,237
2018-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 44,609
2018-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 176,260
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 501
2018-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 199,426
2018-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 113,798
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 100,001
2018-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 3,813
2018-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 41,885
2018-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 107,389
2018-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 88,327
2018-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 133,542
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 25,002
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,002
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 38,106
2018-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 281,463
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 14,215
2018-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 10,115
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 33,493
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 11,928
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 115,097
2018-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 24,640
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,667
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,491
2018-11-05 $0.04 $0.05 $0.04 $0.04 $0.04 9,800
2018-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 107,050
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 10,800
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,703
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 364
2018-10-26 $0.06 $0.06 $0.05 $0.05 $0.05 82,001
2018-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 228,552
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,277
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 223,001
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 26,001
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 142,251
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 97,750
2018-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 135,700
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,001
2018-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 156,146
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 88,500
2018-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 168,077
2018-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 783,900
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,639
2018-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 20,101
2018-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 131,244
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 85,099
2018-09-26 $0.04 $0.05 $0.04 $0.05 $0.05 20,321
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 51,004
2018-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 18,003
2018-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 103,101
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 54,523
2018-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 64,826
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 125,534
2018-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 17,800
2018-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 4,877
2018-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 16,002
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 55,017
2018-09-11 $0.05 $0.05 $0.04 $0.05 $0.05 55,220
2018-09-10 $0.04 $0.06 $0.04 $0.06 $0.06 11,061
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,281
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,286
2018-09-05 $0.06 $0.06 $0.04 $0.04 $0.04 12,841
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 19,622
2018-08-29 $0.05 $0.06 $0.05 $0.05 $0.05 84,133
2018-08-28 $0.04 $0.05 $0.04 $0.05 $0.05 14,133
2018-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 95,500
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2018-08-23 $0.05 $0.05 $0.04 $0.04 $0.04 15,500
2018-08-22 $0.05 $0.05 $0.04 $0.04 $0.04 63,119
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-08-20 $0.04 $0.05 $0.04 $0.04 $0.04 36,460
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 30,999
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-09 $0.04 $0.06 $0.04 $0.06 $0.06 41,573
2018-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 64,566
2018-08-07 $0.05 $0.05 $0.04 $0.05 $0.05 31,419
2018-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 72,100
2018-08-03 $0.05 $0.05 $0.04 $0.04 $0.04 54,400
2018-08-02 $0.05 $0.05 $0.03 $0.05 $0.05 140,997
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,755
2018-07-31 $0.05 $0.06 $0.05 $0.06 $0.06 28,665
2018-07-30 $0.06 $0.06 $0.05 $0.05 $0.05 41,500
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 24,921
2018-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 47,540
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2018-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 3,593
2018-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 39,366
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 11,733
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 13,093
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,776
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 1,300
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 133
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-06-19 $0.06 $0.07 $0.06 $0.06 $0.06 31,600
2018-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 23,000
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2018-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 27,765
2018-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 21,500
2018-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 29,215
2018-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2018-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 31,854
2018-05-30 $0.07 $0.08 $0.07 $0.07 $0.07 22,900
2018-05-29 $0.06 $0.07 $0.06 $0.06 $0.06 20,352
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 28,875
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,303
2018-05-21 $0.08 $0.08 $0.06 $0.06 $0.06 22,000
2018-05-18 $0.07 $0.07 $0.06 $0.07 $0.07 30,083
2018-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,133
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2018-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 2,267
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2018-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 84,246
2018-05-07 $0.06 $0.06 $0.05 $0.06 $0.06 19,880
2018-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 2,020
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,170
2018-04-30 $0.05 $0.06 $0.05 $0.06 $0.06 22,380
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 47,866
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 16,800
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 293
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-04-17 $0.06 $0.06 $0.04 $0.04 $0.04 29,950
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 260
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 8,500
2018-04-11 $0.05 $0.05 $0.04 $0.05 $0.05 149,334
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,680
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,610
2018-04-06 $0.05 $0.06 $0.05 $0.06 $0.06 28,955
2018-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 47,045
2018-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 45,400
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-04-02 $0.07 $0.07 $0.05 $0.05 $0.05 7,500
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-03-28 $0.05 $0.06 $0.05 $0.05 $0.05 209,976
2018-03-27 $0.06 $0.06 $0.05 $0.06 $0.06 51,427
2018-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 52,666
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 14,167
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 90,643
2018-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 18,075
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-03-19 $0.06 $0.07 $0.06 $0.06 $0.06 42,733
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 24,800
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 33,040
2018-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 9,413
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,400
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 63,716
2018-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 31,448
2018-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 16,941
2018-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 19,100
2018-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 70,100
2018-03-02 $0.06 $0.07 $0.06 $0.06 $0.06 30,000
2018-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 95,620
2018-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 10,500
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 50,190
2018-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 16,870
2018-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 145,002
2018-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2018-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 9,500
2018-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2018-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 28,867
2018-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 55,600
2018-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2018-02-13 $0.08 $0.09 $0.08 $0.09 $0.09 38,000
2018-02-12 $0.09 $0.09 $0.07 $0.09 $0.09 104,661
2018-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 294,967
2018-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 140,196
2018-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 23,280
2018-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2018-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 113,704
2018-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 32,300
2018-02-01 $0.08 $0.09 $0.08 $0.08 $0.08 99,000
2018-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 22,900
2018-01-29 $0.08 $0.09 $0.08 $0.08 $0.08 50,222
2018-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,044
2018-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 29,324
2018-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 56,132
2018-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,408
2018-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 52,000
2018-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 7,500
2018-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 6,066
2018-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 42,010
2018-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 15,350
2018-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 17,241
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 22,128
2018-01-08 $0.09 $0.10 $0.08 $0.09 $0.09 121,000
2018-01-05 $0.09 $0.10 $0.08 $0.09 $0.09 54,520
2018-01-03 $0.10 $0.10 $0.08 $0.08 $0.08 15,160
2018-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2017-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 12,843
2017-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 35,399
2017-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 22,000
2017-12-26 $0.08 $0.09 $0.08 $0.09 $0.09 28,575
2017-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 38,333
2017-12-21 $0.08 $0.09 $0.08 $0.08 $0.08 16,166
2017-12-20 $0.09 $0.09 $0.08 $0.08 $0.08 16,133
2017-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2017-12-18 $0.09 $0.09 $0.07 $0.08 $0.08 52,500
2017-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 12,300
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2017-12-12 $0.10 $0.10 $0.09 $0.09 $0.09 30,500
2017-12-11 $0.09 $0.10 $0.09 $0.09 $0.09 56,521
2017-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 8,100
2017-12-07 $0.07 $0.09 $0.07 $0.08 $0.08 8,333
2017-12-06 $0.09 $0.09 $0.08 $0.08 $0.08 2,866
2017-12-05 $0.10 $0.10 $0.08 $0.08 $0.08 14,949
2017-12-04 $0.10 $0.10 $0.09 $0.09 $0.09 4,249
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,013
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 42,000
2017-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 4,464
2017-11-28 $0.10 $0.10 $0.09 $0.09 $0.09 3,748
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 14,166
2017-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-11-20 $0.10 $0.10 $0.08 $0.09 $0.09 51,582
2017-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 31,198
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2017-11-15 $0.09 $0.10 $0.09 $0.09 $0.09 19,500
2017-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 6,020
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2017-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 19,000
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,250
2017-11-06 $0.08 $0.09 $0.08 $0.09 $0.09 59,279
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 5,399
2017-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 62,000
2017-10-31 $0.09 $0.09 $0.08 $0.08 $0.08 12,500
2017-10-30 $0.09 $0.10 $0.08 $0.09 $0.09 25,905
2017-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 9,960
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,520
2017-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 17,000
2017-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 4,000
2017-10-23 $0.10 $0.10 $0.09 $0.09 $0.09 8,083
2017-10-20 $0.09 $0.10 $0.09 $0.10 $0.10 34,133
2017-10-19 $0.09 $0.10 $0.08 $0.10 $0.10 5,620
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 8,001
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 30,727
2017-10-16 $0.09 $0.10 $0.09 $0.09 $0.09 43,166
2017-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 59,680
2017-10-12 $0.09 $0.10 $0.09 $0.09 $0.09 12,428
2017-10-11 $0.10 $0.10 $0.09 $0.09 $0.09 4,320
2017-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 62,200
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 680
2017-10-06 $0.10 $0.10 $0.09 $0.09 $0.09 194,066
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-04 $0.10 $0.10 $0.09 $0.09 $0.09 41,204
2017-10-03 $0.11 $0.11 $0.10 $0.10 $0.10 7,376
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 9,300
2017-09-29 $0.10 $0.11 $0.10 $0.11 $0.11 63,143
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 140
2017-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 2,018
2017-09-26 $0.12 $0.12 $0.10 $0.10 $0.10 4,800
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 400
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.11 $0.12 $0.11 $0.12 $0.12 54,028
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 42,267
2017-09-18 $0.11 $0.11 $0.10 $0.11 $0.11 36,120
2017-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 2,300
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 52,444
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,003
2017-09-12 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2017-09-11 $0.10 $0.11 $0.10 $0.10 $0.10 20,000
2017-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 3,815
2017-09-07 $0.10 $0.11 $0.10 $0.10 $0.10 49,126
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2017-09-05 $0.11 $0.11 $0.09 $0.09 $0.09 17,253
2017-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 41,050
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,520
2017-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2017-08-29 $0.11 $0.11 $0.09 $0.11 $0.11 11,767
2017-08-28 $0.10 $0.11 $0.10 $0.11 $0.11 6,044
2017-08-25 $0.10 $0.11 $0.10 $0.10 $0.10 69,000
2017-08-24 $0.11 $0.11 $0.10 $0.10 $0.10 99,350
2017-08-23 $0.11 $0.11 $0.09 $0.09 $0.09 31,350
2017-08-22 $0.11 $0.11 $0.10 $0.11 $0.11 19,000
2017-08-21 $0.11 $0.12 $0.10 $0.12 $0.12 51,454
2017-08-18 $0.10 $0.12 $0.10 $0.12 $0.12 78,780
2017-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 233
2017-08-16 $0.11 $0.11 $0.10 $0.11 $0.11 263,000
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2017-08-14 $0.11 $0.11 $0.10 $0.11 $0.11 77,327
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,750
2017-08-10 $0.12 $0.12 $0.11 $0.11 $0.11 23,013
2017-08-09 $0.11 $0.12 $0.11 $0.12 $0.12 21,800
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-07 $0.12 $0.12 $0.10 $0.10 $0.10 5,833
2017-08-04 $0.10 $0.11 $0.10 $0.11 $0.11 90,600
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-01 $0.11 $0.11 $0.10 $0.10 $0.10 126,160
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 200
2017-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 55,640
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-26 $0.09 $0.11 $0.09 $0.09 $0.09 68,000
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 121
2017-07-17 $0.08 $0.08 $0.07 $0.07 $0.07 19,996
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-13 $0.08 $0.08 $0.07 $0.07 $0.07 575
2017-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 17,000
2017-07-11 $0.09 $0.09 $0.08 $0.09 $0.09 12,241
2017-07-10 $0.09 $0.09 $0.08 $0.08 $0.08 14,000
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 442
2017-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 30,555
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 704
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,515
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 21,875
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 606
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-20 $0.11 $0.11 $0.09 $0.09 $0.09 33,193
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 22,800
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 90,000
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 23,491
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 9,090
2017-06-09 $0.10 $0.11 $0.10 $0.11 $0.11 22,666
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,300
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-06-06 $0.10 $0.11 $0.09 $0.09 $0.09 129,300
2017-06-05 $0.13 $0.13 $0.10 $0.10 $0.10 139,442
2017-06-02 $0.10 $0.14 $0.08 $0.12 $0.12 321,161
2017-06-01 $0.09 $0.10 $0.09 $0.10 $0.10 15,000
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-30 $0.08 $0.09 $0.08 $0.09 $0.09 12,633
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 810
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,666
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 34,333
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2017-05-15 $0.08 $0.08 $0.07 $0.07 $0.07 40,286
2017-05-12 $0.07 $0.07 $0.06 $0.07 $0.07 53,000
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,873
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,066
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 250
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,877
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,333
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-05-03 $0.06 $0.07 $0.06 $0.07 $0.07 23,473
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 602
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 533
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 72,000
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 42,053
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,560
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 679
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,250
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,056
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 133
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 11,584
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 133
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,936
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 533
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 352
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,946
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 985
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 17,600
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,533
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,333
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 560
2017-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 12,000
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,726
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 185,667
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 13,700
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,333
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 320
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.06 $0.06 $0.04 $0.04 $0.04 4,500
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,141
2017-02-02 $0.04 $0.05 $0.04 $0.04 $0.04 20,160
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-01-27 $0.04 $0.06 $0.04 $0.06 $0.06 20,515
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,962
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-01-24 $0.06 $0.06 $0.04 $0.06 $0.06 25,508
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-01-20 $0.04 $0.06 $0.04 $0.06 $0.06 4,016
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,265
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,333
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,700
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 66
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 82,300
2017-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 13,964
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 67
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2016-12-30 $0.05 $0.05 $0.04 $0.05 $0.05 9,200
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 104
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 3,333
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 933
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,660
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,145
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,727
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 330
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,009
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,720
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 741
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 399
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 105
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,666
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 2,833
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,280
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2016-11-21 $0.06 $0.06 $0.05 $0.05 $0.05 1,160
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 18,399
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 66
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,333
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 800
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 133
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 666
2016-10-27 $0.07 $0.07 $0.05 $0.06 $0.06 1,266
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 1,610
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,280
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 86
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 910
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 680
2016-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 520
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,754
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,836
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 160
2016-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 16,804
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 45,700
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.06 $0.05 $0.05 $0.05 25,500
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 84
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 9,293
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 266
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 32,003
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 52,800
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,460
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-08-10 $0.06 $0.07 $0.06 $0.07 $0.07 1,317
2016-08-09 $0.07 $0.08 $0.07 $0.07 $0.07 60,500
2016-08-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,001
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 666
2016-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 646
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 5,699
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 13,336
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,520
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,306
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 9,020
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 8,500
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 12,333
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,760
2016-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 14,633
2016-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 2,498
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 322,745
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 1,045
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,360
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.06 $0.06 $0.04 $0.04 $0.04 8,476
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 253
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-06-15 $0.04 $0.06 $0.04 $0.06 $0.06 40,034
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 19
2016-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 34,366
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.03 $0.04 $0.03 $0.04 $0.04 5,567
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,221
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,943
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 2,900
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 800
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 600
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2016-05-10 $0.02 $0.03 $0.02 $0.03 $0.03 23,373
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 15,600
2016-05-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 880
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 4,254
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 640
2016-04-22 $0.03 $0.03 $0.02 $0.03 $0.03 1,066
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-15 $0.02 $0.04 $0.02 $0.04 $0.04 1,933
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,333
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.02 $0.03 $0.01 $0.03 $0.03 6,760
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 400
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 121
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 10,314
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 266
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 533
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,760
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,521
2016-03-17 $0.04 $0.04 $0.02 $0.02 $0.02 23,677
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 66
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 250
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 92,600
2016-02-29 $0.03 $0.03 $0.02 $0.03 $0.03 2,121
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 666
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,400
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 133
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,267
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 12,826
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,335
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 133
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 34,680
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,066
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,376
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 466
2015-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 13,320
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,932
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 533
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 199
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,262
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,946
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 43,476
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 18,800
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 2
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 33,066
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,089
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 266
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,133
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 266
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,033
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 80,880
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 2,153
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 19,566
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,036
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 386
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 666
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,240
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 17
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 66
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 35,200
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 2
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 60,133
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 26,400
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 114,412

CopperBank Resources Corp (CPPKF) News Headlines

Recent CopperBank Resources Corp (CPPKF) News
Similar Companies to CopperBank Resources Corp (CPPKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.