Copper Mountain Mining Corporation (CPPMF) Exchange: PINK
Data as of May 6, 2024
$0.18 ($0.00) 0.00%
Copper Mountain Mining Corporation - Daily Information
Click for more stock information on Copper Mountain Mining Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.17 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Copper Mountain Mining Corporation (CPPMF)
No Description Available
Invest in Copper Mountain Mining Corporation (CPPMF)
Historical Stock Data for Copper Mountain Mining Corporation (CPPMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 860 |
| 2024-04-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,450 |
| 2024-04-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,471 |
| 2024-04-23 | $0.15 | $0.25 | $0.15 | $0.17 | $0.17 | 25,085 |
| 2024-04-22 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 49,474 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,883 |
| 2024-04-18 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 92,702 |
| 2024-04-17 | $0.07 | $0.15 | $0.07 | $0.11 | $0.11 | 8,848 |
| 2024-04-16 | $0.11 | $0.15 | $0.06 | $0.07 | $0.07 | 61,768 |
| 2024-04-15 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 58,825 |
| 2024-04-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 42,946 |
| 2024-04-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 38,786 |
| 2024-04-10 | $0.11 | $0.13 | $0.06 | $0.10 | $0.10 | 104,500 |
| 2024-04-09 | $0.04 | $0.12 | $0.04 | $0.04 | $0.04 | 27,327 |
| 2024-04-08 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 285,953 |
| 2024-04-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 17,385 |
| 2024-04-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 26,531 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,052 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,275 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,275 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,478 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,215 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2024-03-25 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 91,545 |
| 2024-03-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,366 |
| 2024-03-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 157,984 |
| 2024-03-20 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 107,814 |
| 2024-03-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,973 |
| 2024-03-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 50,746 |
| 2024-03-15 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 78,173 |
| 2024-03-14 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 58,840 |
| 2024-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 58,840 |
| 2024-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,551 |
| 2024-03-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,551 |
| 2024-03-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,049 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,216 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2024-03-05 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 55,150 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,777 |
| 2024-03-01 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 19,202 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,478 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,797 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,540 |
| 2024-02-26 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 66,769 |
| 2024-02-23 | $0.04 | $0.18 | $0.04 | $0.04 | $0.04 | 62,964 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,176 |
| 2024-02-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,584 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,319 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,070 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,210 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,880 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,029 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,444 |
| 2024-02-09 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 58,120 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,407 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,314 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,402 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,780 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,671 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,310 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,429 |
| 2024-01-30 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 85,300 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2024-01-26 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 23,769 |
| 2024-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,023 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2024-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,195 |
| 2024-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-10 | $0.03 | $0.04 | $0.00 | $0.00 | $0.00 | 25,952 |
| 2024-01-09 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 28,853 |
| 2024-01-08 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 7,013 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,092 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,092 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,658 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,827 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,041 |
| 2023-12-27 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 18,605 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 271,215 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,359 |
| 2023-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,524 |
| 2023-12-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 21,524 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,978 |
| 2023-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,629 |
| 2023-12-14 | $0.00 | $0.09 | $0.00 | $0.02 | $0.02 | 35,380 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,615 |
| 2023-12-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,409 |
| 2023-12-11 | $0.09 | $0.11 | $0.03 | $0.03 | $0.03 | 76,196 |
| 2023-12-08 | $0.10 | $0.20 | $0.01 | $0.10 | $0.10 | 316,929 |
| 2023-12-07 | $0.13 | $0.14 | $0.01 | $0.04 | $0.04 | 143,949 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,230 |
| 2023-12-05 | $0.11 | $0.13 | $0.06 | $0.11 | $0.11 | 284,651 |
| 2023-12-04 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 10,155 |
| 2023-12-01 | $0.02 | $0.07 | $0.01 | $0.07 | $0.07 | 52,560 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,151 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-21 | $1.88 | $1.90 | $1.86 | $1.90 | $1.90 | 8,834 |
| 2023-06-20 | $2.02 | $2.02 | $1.89 | $1.90 | $1.90 | 48,608 |
| 2023-06-16 | $2.02 | $2.02 | $1.93 | $1.97 | $1.97 | 20,080 |
| 2023-06-15 | $1.91 | $1.99 | $1.91 | $1.95 | $1.95 | 90,015 |
| 2023-06-14 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 118,307 |
| 2023-06-13 | $1.77 | $1.86 | $1.77 | $1.85 | $1.85 | 17,556 |
| 2023-06-12 | $1.76 | $1.77 | $1.75 | $1.77 | $1.77 | 55,627 |
| 2023-06-09 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 18,104 |
| 2023-06-08 | $1.76 | $1.80 | $1.74 | $1.79 | $1.79 | 25,351 |
| 2023-06-07 | $1.78 | $1.82 | $1.76 | $1.76 | $1.76 | 37,710 |
| 2023-06-06 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 35,467 |
| 2023-06-05 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 24,459 |
| 2023-06-02 | $1.72 | $1.81 | $1.72 | $1.80 | $1.80 | 153,853 |
| 2023-06-01 | $1.65 | $1.71 | $1.65 | $1.68 | $1.68 | 19,554 |
| 2023-05-31 | $1.63 | $1.63 | $1.56 | $1.62 | $1.62 | 77,942 |
| 2023-05-30 | $1.68 | $1.69 | $1.65 | $1.65 | $1.65 | 17,092 |
| 2023-05-26 | $1.66 | $1.68 | $1.65 | $1.67 | $1.67 | 19,102 |
| 2023-05-25 | $1.65 | $1.66 | $1.63 | $1.63 | $1.63 | 127,607 |
| 2023-05-24 | $1.69 | $1.70 | $1.64 | $1.66 | $1.66 | 217,819 |
| 2023-05-23 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 64,220 |
| 2023-05-22 | $1.74 | $1.89 | $1.72 | $1.80 | $1.80 | 9,980 |
| 2023-05-19 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 1,609 |
| 2023-05-18 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 296,977 |
| 2023-05-17 | $1.83 | $1.83 | $1.81 | $1.83 | $1.83 | 4,704 |
| 2023-05-16 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 104,219 |
| 2023-05-15 | $1.70 | $1.87 | $1.70 | $1.86 | $1.86 | 13,361 |
| 2023-05-12 | $1.77 | $1.78 | $1.75 | $1.76 | $1.76 | 30,861 |
| 2023-05-11 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 368,608 |
| 2023-05-10 | $1.94 | $1.96 | $1.87 | $1.90 | $1.90 | 67,280 |
| 2023-05-09 | $1.95 | $1.98 | $1.87 | $1.96 | $1.96 | 29,884 |
| 2023-05-08 | $1.87 | $2.02 | $1.87 | $2.00 | $2.00 | 67,713 |
| 2023-05-05 | $1.89 | $1.98 | $1.89 | $1.98 | $1.98 | 34,079 |
| 2023-05-04 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 111,099 |
| 2023-05-03 | $1.86 | $1.89 | $1.86 | $1.86 | $1.86 | 11,415 |
| 2023-05-02 | $1.89 | $1.90 | $1.84 | $1.89 | $1.89 | 11,614 |
| 2023-05-01 | $1.85 | $2.01 | $1.85 | $1.95 | $1.95 | 10,488 |
| 2023-04-28 | $1.87 | $1.90 | $1.84 | $1.90 | $1.90 | 66,794 |
| 2023-04-27 | $1.88 | $1.88 | $1.86 | $1.88 | $1.88 | 67,781 |
| 2023-04-26 | $1.87 | $1.90 | $1.87 | $1.88 | $1.88 | 6,890 |
| 2023-04-25 | $1.90 | $1.91 | $1.85 | $1.86 | $1.86 | 25,474 |
| 2023-04-24 | $1.88 | $1.98 | $1.88 | $1.97 | $1.97 | 38,795 |
| 2023-04-21 | $1.98 | $1.98 | $1.90 | $1.92 | $1.92 | 104,715 |
| 2023-04-20 | $1.88 | $2.06 | $1.88 | $2.01 | $2.01 | 91,782 |
| 2023-04-19 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 36,501 |
| 2023-04-18 | $1.98 | $2.04 | $1.96 | $2.04 | $2.04 | 106,923 |
| 2023-04-17 | $1.94 | $1.96 | $1.93 | $1.96 | $1.96 | 122,501 |
| 2023-04-14 | $2.04 | $2.04 | $1.90 | $1.94 | $1.94 | 127,156 |
| 2023-04-13 | $1.76 | $2.06 | $1.76 | $2.01 | $2.01 | 3,067,950 |
| 2023-04-12 | $1.69 | $1.70 | $1.67 | $1.68 | $1.68 | 120,434 |
| 2023-04-11 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 51,030 |
| 2023-04-10 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 23,051 |
| 2023-04-06 | $1.61 | $1.64 | $1.54 | $1.61 | $1.61 | 43,447 |
| 2023-04-05 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 10,399 |
| 2023-04-04 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 49,969 |
| 2023-04-03 | $1.63 | $1.65 | $1.58 | $1.59 | $1.59 | 23,947 |
| 2023-03-31 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 52,992 |
| 2023-03-30 | $1.54 | $1.56 | $1.53 | $1.56 | $1.56 | 61,727 |
| 2023-03-29 | $1.55 | $1.62 | $1.53 | $1.53 | $1.53 | 255,999 |
| 2023-03-28 | $1.55 | $1.59 | $1.51 | $1.54 | $1.54 | 152,446 |
| 2023-03-27 | $1.26 | $1.52 | $1.26 | $1.48 | $1.48 | 568,972 |
| 2023-03-24 | $1.27 | $1.32 | $1.24 | $1.32 | $1.32 | 28,634 |
| 2023-03-23 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 11,341 |
| 2023-03-22 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 21,040 |
| 2023-03-21 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 27,260 |
| 2023-03-20 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 15,552 |
| 2023-03-17 | $1.29 | $1.31 | $1.27 | $1.31 | $1.31 | 11,182 |
| 2023-03-16 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 49,855 |
| 2023-03-15 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 316,640 |
| 2023-03-14 | $1.45 | $1.48 | $1.41 | $1.41 | $1.41 | 78,113 |
| 2023-03-13 | $1.31 | $1.43 | $1.31 | $1.41 | $1.41 | 79,118 |
| 2023-03-10 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 98,590 |
| 2023-03-09 | $1.53 | $1.53 | $1.44 | $1.46 | $1.46 | 151,634 |
| 2023-03-08 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 44,463 |
| 2023-03-07 | $1.65 | $1.67 | $1.53 | $1.54 | $1.54 | 121,615 |
| 2023-03-06 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 6,210 |
| 2023-03-03 | $1.63 | $1.73 | $1.63 | $1.70 | $1.70 | 56,606 |
| 2023-03-02 | $1.70 | $1.75 | $1.63 | $1.66 | $1.66 | 168,905 |
| 2023-03-01 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 46,967 |
| 2023-02-28 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 15,459 |
| 2023-02-27 | $1.50 | $1.68 | $1.50 | $1.68 | $1.68 | 366,408 |
| 2023-02-24 | $1.50 | $1.50 | $1.41 | $1.48 | $1.48 | 254,046 |
| 2023-02-23 | $1.53 | $1.56 | $1.50 | $1.53 | $1.53 | 91,991 |
| 2023-02-22 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 14,795 |
| 2023-02-21 | $1.50 | $1.64 | $1.50 | $1.60 | $1.60 | 30,071 |
| 2023-02-17 | $1.59 | $1.59 | $1.49 | $1.58 | $1.58 | 186,970 |
| 2023-02-16 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 120,591 |
| 2023-02-15 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 131,566 |
| 2023-02-14 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 65,216 |
| 2023-02-13 | $1.50 | $1.58 | $1.50 | $1.57 | $1.57 | 92,970 |
| 2023-02-10 | $1.50 | $1.52 | $1.44 | $1.52 | $1.52 | 208,044 |
| 2023-02-09 | $1.50 | $1.56 | $1.50 | $1.50 | $1.50 | 70,979 |
| 2023-02-08 | $1.53 | $1.56 | $1.50 | $1.52 | $1.52 | 358,706 |
| 2023-02-07 | $1.53 | $1.54 | $1.50 | $1.53 | $1.53 | 151,774 |
| 2023-02-06 | $1.48 | $1.58 | $1.48 | $1.50 | $1.50 | 116,171 |
| 2023-02-03 | $1.58 | $1.64 | $1.57 | $1.59 | $1.59 | 114,463 |
| 2023-02-02 | $1.69 | $1.69 | $1.59 | $1.60 | $1.60 | 525,340 |
| 2023-02-01 | $1.70 | $1.71 | $1.61 | $1.69 | $1.69 | 221,597 |
| 2023-01-31 | $1.60 | $1.71 | $1.60 | $1.70 | $1.70 | 104,095 |
| 2023-01-30 | $1.69 | $1.70 | $1.64 | $1.68 | $1.68 | 81,306 |
| 2023-01-27 | $1.64 | $1.66 | $1.63 | $1.65 | $1.65 | 74,151 |
| 2023-01-26 | $1.67 | $1.69 | $1.64 | $1.66 | $1.66 | 54,112 |
| 2023-01-25 | $1.63 | $1.67 | $1.63 | $1.65 | $1.65 | 44,459 |
| 2023-01-24 | $1.66 | $1.67 | $1.62 | $1.66 | $1.66 | 11,227 |
| 2023-01-23 | $1.74 | $1.74 | $1.65 | $1.67 | $1.67 | 162,269 |
| 2023-01-20 | $1.68 | $1.72 | $1.65 | $1.70 | $1.70 | 46,000 |
| 2023-01-19 | $1.64 | $1.71 | $1.63 | $1.70 | $1.70 | 148,485 |
| 2023-01-18 | $1.70 | $1.74 | $1.62 | $1.62 | $1.62 | 146,942 |
| 2023-01-17 | $1.60 | $1.68 | $1.60 | $1.63 | $1.63 | 82,338 |
| 2023-01-13 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 44,581 |
| 2023-01-12 | $1.85 | $1.85 | $1.69 | $1.72 | $1.72 | 117,246 |
| 2023-01-11 | $1.73 | $1.80 | $1.72 | $1.80 | $1.80 | 62,753 |
| 2023-01-10 | $1.59 | $1.68 | $1.58 | $1.68 | $1.68 | 192,276 |
| 2023-01-09 | $1.50 | $1.66 | $1.50 | $1.60 | $1.60 | 424,621 |
| 2023-01-06 | $1.33 | $1.46 | $1.30 | $1.42 | $1.42 | 94,399 |
| 2023-01-05 | $1.27 | $1.28 | $1.24 | $1.28 | $1.28 | 131,747 |
| 2023-01-04 | $1.25 | $1.28 | $1.22 | $1.27 | $1.27 | 98,586 |
| 2023-01-03 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 51,630 |
| 2022-12-30 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 152,116 |
| 2022-12-29 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 29,759 |
| 2022-12-28 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 104,606 |
| 2022-12-27 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 20,630 |
| 2022-12-23 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 65,160 |
| 2022-12-22 | $1.45 | $1.45 | $1.31 | $1.35 | $1.35 | 184,256 |
| 2022-12-21 | $1.35 | $1.38 | $1.31 | $1.38 | $1.38 | 203,299 |
| 2022-12-20 | $1.27 | $1.31 | $1.26 | $1.30 | $1.30 | 123,511 |
| 2022-12-19 | $1.28 | $1.32 | $1.25 | $1.27 | $1.27 | 105,862 |
| 2022-12-16 | $1.25 | $1.31 | $1.23 | $1.31 | $1.31 | 32,648 |
| 2022-12-15 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 182,276 |
| 2022-12-14 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 23,723 |
| 2022-12-13 | $1.27 | $1.38 | $1.27 | $1.32 | $1.32 | 184,398 |
| 2022-12-12 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 34,710 |
| 2022-12-09 | $1.31 | $1.34 | $1.29 | $1.29 | $1.29 | 16,012 |
| 2022-12-08 | $1.32 | $1.37 | $1.31 | $1.32 | $1.32 | 87,222 |
| 2022-12-07 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 90,845 |
| 2022-12-06 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 142,402 |
| 2022-12-05 | $1.44 | $1.44 | $1.33 | $1.34 | $1.34 | 47,061 |
| 2022-12-02 | $1.38 | $1.43 | $1.35 | $1.42 | $1.42 | 97,396 |
| 2022-12-01 | $1.37 | $1.40 | $1.33 | $1.37 | $1.37 | 82,789 |
| 2022-11-30 | $1.27 | $1.36 | $1.24 | $1.34 | $1.34 | 455,637 |
| 2022-11-29 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 42,562 |
| 2022-11-28 | $1.16 | $1.19 | $1.10 | $1.18 | $1.18 | 77,322 |
| 2022-11-25 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 27,121 |
| 2022-11-23 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 90,471 |
| 2022-11-22 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 71,428 |
| 2022-11-21 | $1.11 | $1.20 | $1.10 | $1.19 | $1.19 | 57,625 |
| 2022-11-18 | $1.29 | $1.29 | $1.11 | $1.12 | $1.12 | 142,850 |
| 2022-11-17 | $1.19 | $1.23 | $1.17 | $1.22 | $1.22 | 240,563 |
| 2022-11-16 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 18,810 |
| 2022-11-15 | $1.28 | $1.33 | $1.26 | $1.27 | $1.27 | 65,557 |
| 2022-11-14 | $1.40 | $1.40 | $1.26 | $1.27 | $1.27 | 173,680 |
| 2022-11-11 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 271,594 |
| 2022-11-10 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 256,209 |
| 2022-11-09 | $1.22 | $1.24 | $1.07 | $1.11 | $1.11 | 1,003,423 |
| 2022-11-08 | $1.31 | $1.38 | $1.31 | $1.37 | $1.37 | 130,906 |
| 2022-11-07 | $1.37 | $1.39 | $1.30 | $1.30 | $1.30 | 47,002 |
| 2022-11-04 | $1.39 | $1.41 | $1.33 | $1.37 | $1.37 | 314,339 |
| 2022-11-03 | $1.26 | $1.29 | $1.24 | $1.25 | $1.25 | 35,837 |
| 2022-11-02 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 56,455 |
| 2022-11-01 | $1.38 | $1.49 | $1.35 | $1.37 | $1.37 | 42,442 |
| 2022-10-31 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 46,378 |
| 2022-10-28 | $1.35 | $1.42 | $1.31 | $1.35 | $1.35 | 13,359 |
| 2022-10-27 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 72,670 |
| 2022-10-26 | $1.33 | $1.49 | $1.33 | $1.42 | $1.42 | 857,856 |
| 2022-10-25 | $1.29 | $1.34 | $1.29 | $1.30 | $1.30 | 42,844 |
| 2022-10-24 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 34,929 |
| 2022-10-21 | $1.29 | $1.33 | $1.26 | $1.33 | $1.33 | 233,140 |
| 2022-10-20 | $1.28 | $1.38 | $1.28 | $1.31 | $1.31 | 130,847 |
| 2022-10-19 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 107,400 |
| 2022-10-18 | $1.24 | $1.30 | $1.22 | $1.29 | $1.29 | 43,516 |
| 2022-10-17 | $1.33 | $1.37 | $1.28 | $1.29 | $1.29 | 110,476 |
| 2022-10-14 | $1.42 | $1.42 | $1.32 | $1.33 | $1.33 | 226,055 |
| 2022-10-13 | $1.29 | $1.44 | $1.29 | $1.44 | $1.44 | 42,404 |
| 2022-10-12 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 19,891 |
| 2022-10-11 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 127,967 |
| 2022-10-10 | $1.34 | $1.42 | $1.34 | $1.34 | $1.34 | 70,462 |
| 2022-10-07 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 150,323 |
| 2022-10-06 | $1.34 | $1.58 | $1.33 | $1.34 | $1.34 | 1,698,464 |
| 2022-10-05 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 95,145 |
| 2022-10-04 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 126,090 |
| 2022-10-03 | $1.15 | $1.23 | $1.13 | $1.22 | $1.22 | 285,472 |
| 2022-09-30 | $1.11 | $1.22 | $1.10 | $1.12 | $1.12 | 246,867 |
| 2022-09-29 | $1.07 | $1.11 | $1.04 | $1.10 | $1.10 | 178,784 |
| 2022-09-28 | $1.00 | $1.08 | $0.98 | $1.07 | $1.07 | 358,854 |
| 2022-09-27 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 38,527 |
| 2022-09-26 | $0.96 | $1.00 | $0.92 | $0.93 | $0.93 | 81,339 |
| 2022-09-23 | $1.07 | $1.07 | $0.96 | $0.99 | $0.99 | 183,576 |
| 2022-09-22 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 40,992 |
| 2022-09-21 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 127,669 |
| 2022-09-20 | $1.23 | $1.23 | $1.12 | $1.13 | $1.13 | 27,292 |
| 2022-09-19 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 48,447 |
| 2022-09-16 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 47,905 |
| 2022-09-15 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 8,485 |
| 2022-09-14 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 35,821 |
| 2022-09-13 | $1.17 | $1.21 | $1.12 | $1.12 | $1.12 | 38,706 |
| 2022-09-12 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 32,914 |
| 2022-09-09 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 42,360 |
| 2022-09-08 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 67,078 |
| 2022-09-07 | $1.11 | $1.14 | $1.08 | $1.13 | $1.13 | 35,767 |
| 2022-09-06 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 60,016 |
| 2022-09-02 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 53,999 |
| 2022-09-01 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 95,057 |
| 2022-08-31 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 40,271 |
| 2022-08-30 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 213,737 |
| 2022-08-29 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 56,843 |
| 2022-08-26 | $1.33 | $1.35 | $1.25 | $1.27 | $1.27 | 109,236 |
| 2022-08-25 | $1.28 | $1.33 | $1.27 | $1.30 | $1.30 | 83,032 |
| 2022-08-24 | $1.21 | $1.23 | $1.16 | $1.21 | $1.21 | 256,030 |
| 2022-08-23 | $1.19 | $1.29 | $1.19 | $1.27 | $1.27 | 130,676 |
| 2022-08-22 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 85,681 |
| 2022-08-19 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 74,117 |
| 2022-08-18 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 36,133 |
| 2022-08-17 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 74,166 |
| 2022-08-16 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 15,231 |
| 2022-08-15 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 93,072 |
| 2022-08-12 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 77,076 |
| 2022-08-11 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 170,425 |
| 2022-08-10 | $1.29 | $1.34 | $1.27 | $1.32 | $1.32 | 54,679 |
| 2022-08-09 | $1.25 | $1.32 | $1.20 | $1.23 | $1.23 | 81,657 |
| 2022-08-08 | $1.20 | $1.33 | $1.20 | $1.29 | $1.29 | 149,217 |
| 2022-08-05 | $1.11 | $1.19 | $1.10 | $1.19 | $1.19 | 26,056 |
| 2022-08-04 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 75,955 |
| 2022-08-03 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 62,299 |
| 2022-08-02 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 64,284 |
| 2022-08-01 | $1.24 | $1.28 | $1.22 | $1.22 | $1.22 | 20,541 |
| 2022-07-29 | $1.16 | $1.27 | $1.15 | $1.25 | $1.25 | 60,558 |
| 2022-07-28 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 42,971 |
| 2022-07-27 | $1.00 | $1.15 | $0.98 | $1.14 | $1.14 | 89,632 |
| 2022-07-26 | $1.05 | $1.06 | $0.96 | $0.98 | $0.98 | 119,144 |
| 2022-07-25 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 456,325 |
| 2022-07-22 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 98,442 |
| 2022-07-21 | $1.28 | $1.28 | $1.13 | $1.15 | $1.15 | 72,965 |
| 2022-07-20 | $1.13 | $1.17 | $1.11 | $1.16 | $1.16 | 48,299 |
| 2022-07-19 | $1.17 | $1.23 | $1.10 | $1.12 | $1.12 | 125,130 |
| 2022-07-18 | $1.14 | $1.30 | $1.14 | $1.18 | $1.18 | 159,048 |
| 2022-07-15 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 88,519 |
| 2022-07-14 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 118,408 |
| 2022-07-13 | $1.13 | $1.19 | $1.11 | $1.15 | $1.15 | 69,694 |
| 2022-07-12 | $1.11 | $1.20 | $1.11 | $1.14 | $1.14 | 133,570 |
| 2022-07-11 | $1.35 | $1.35 | $1.20 | $1.24 | $1.24 | 53,380 |
| 2022-07-08 | $1.33 | $1.33 | $1.25 | $1.32 | $1.32 | 683,886 |
| 2022-07-07 | $1.31 | $1.37 | $1.30 | $1.33 | $1.33 | 71,226 |
| 2022-07-06 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 110,947 |
| 2022-07-05 | $1.36 | $1.37 | $1.20 | $1.23 | $1.23 | 89,740 |
| 2022-07-01 | $1.32 | $1.39 | $1.30 | $1.37 | $1.37 | 33,842 |
| 2022-06-30 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 91,452 |
| 2022-06-29 | $1.49 | $1.52 | $1.36 | $1.36 | $1.36 | 99,508 |
| 2022-06-28 | $1.60 | $1.62 | $1.50 | $1.52 | $1.52 | 86,092 |
| 2022-06-27 | $1.47 | $1.56 | $1.45 | $1.53 | $1.53 | 71,256 |
| 2022-06-24 | $1.35 | $1.46 | $1.35 | $1.42 | $1.42 | 54,525 |
| 2022-06-23 | $1.45 | $1.45 | $1.28 | $1.33 | $1.33 | 175,211 |
| 2022-06-22 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 318,971 |
| 2022-06-21 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 100,474 |
| 2022-06-17 | $1.57 | $1.59 | $1.50 | $1.57 | $1.57 | 99,870 |
| 2022-06-16 | $1.67 | $1.67 | $1.57 | $1.58 | $1.58 | 107,652 |
| 2022-06-15 | $1.75 | $1.78 | $1.70 | $1.78 | $1.78 | 44,658 |
| 2022-06-14 | $1.93 | $1.93 | $1.72 | $1.76 | $1.76 | 65,233 |
| 2022-06-13 | $1.96 | $1.96 | $1.83 | $1.83 | $1.83 | 99,430 |
| 2022-06-10 | $2.03 | $2.04 | $1.90 | $2.02 | $2.02 | 96,004 |
| 2022-06-09 | $2.29 | $2.29 | $1.99 | $2.00 | $2.00 | 825,055 |
| 2022-06-08 | $2.36 | $2.36 | $2.21 | $2.22 | $2.22 | 15,413 |
| 2022-06-07 | $2.22 | $2.27 | $2.20 | $2.27 | $2.27 | 155,987 |
| 2022-06-06 | $2.32 | $2.32 | $2.24 | $2.28 | $2.28 | 24,754 |
| 2022-06-03 | $2.26 | $2.28 | $2.23 | $2.24 | $2.24 | 19,792 |
| 2022-06-02 | $2.34 | $2.36 | $2.25 | $2.35 | $2.35 | 107,070 |
| 2022-06-01 | $2.23 | $2.23 | $2.10 | $2.13 | $2.13 | 15,531 |
| 2022-05-31 | $2.14 | $2.31 | $2.09 | $2.17 | $2.17 | 238,953 |
| 2022-05-27 | $2.03 | $2.14 | $2.03 | $2.10 | $2.10 | 105,536 |
| 2022-05-26 | $2.05 | $2.09 | $2.05 | $2.08 | $2.08 | 103,391 |
| 2022-05-25 | $2.12 | $2.12 | $2.01 | $2.02 | $2.02 | 101,892 |
| 2022-05-24 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 19,998 |
| 2022-05-23 | $2.00 | $2.11 | $2.00 | $2.05 | $2.05 | 41,275 |
| 2022-05-20 | $2.07 | $2.07 | $1.96 | $2.00 | $2.00 | 19,340 |
| 2022-05-19 | $2.03 | $2.08 | $1.99 | $2.04 | $2.04 | 80,514 |
| 2022-05-18 | $2.10 | $2.10 | $1.93 | $1.94 | $1.94 | 139,837 |
| 2022-05-17 | $1.86 | $2.18 | $1.86 | $2.11 | $2.11 | 210,012 |
| 2022-05-16 | $1.77 | $1.82 | $1.75 | $1.78 | $1.78 | 32,885 |
| 2022-05-13 | $1.66 | $1.79 | $1.65 | $1.75 | $1.75 | 134,544 |
| 2022-05-12 | $1.65 | $1.65 | $1.52 | $1.60 | $1.60 | 449,530 |
| 2022-05-11 | $1.63 | $1.80 | $1.63 | $1.68 | $1.68 | 83,201 |
| 2022-05-10 | $1.82 | $1.82 | $1.63 | $1.67 | $1.67 | 131,789 |
| 2022-05-09 | $1.91 | $1.92 | $1.76 | $1.77 | $1.77 | 273,522 |
| 2022-05-06 | $1.97 | $2.10 | $1.97 | $2.01 | $2.01 | 137,060 |
| 2022-05-05 | $2.30 | $2.30 | $2.06 | $2.10 | $2.10 | 125,380 |
| 2022-05-04 | $2.17 | $2.27 | $2.10 | $2.27 | $2.27 | 113,649 |
| 2022-05-03 | $2.11 | $2.17 | $2.11 | $2.13 | $2.13 | 92,523 |
| 2022-05-02 | $2.16 | $2.17 | $2.06 | $2.11 | $2.11 | 216,269 |
| 2022-04-29 | $2.36 | $2.44 | $2.24 | $2.25 | $2.25 | 74,562 |
| 2022-04-28 | $2.21 | $2.33 | $2.20 | $2.31 | $2.31 | 62,390 |
| 2022-04-27 | $2.27 | $2.28 | $2.16 | $2.21 | $2.21 | 178,525 |
| 2022-04-26 | $2.40 | $2.46 | $2.17 | $2.18 | $2.18 | 369,306 |
| 2022-04-25 | $2.56 | $2.56 | $2.37 | $2.53 | $2.53 | 173,613 |
| 2022-04-22 | $2.75 | $2.75 | $2.55 | $2.58 | $2.58 | 241,751 |
| 2022-04-21 | $2.97 | $2.99 | $2.75 | $2.78 | $2.78 | 74,854 |
| 2022-04-20 | $2.98 | $2.98 | $2.90 | $2.96 | $2.96 | 38,467 |
| 2022-04-19 | $3.10 | $3.10 | $2.92 | $2.99 | $2.99 | 87,557 |
| 2022-04-18 | $2.77 | $3.07 | $2.77 | $3.07 | $3.07 | 208,034 |
| 2022-04-14 | $2.99 | $2.99 | $2.78 | $2.78 | $2.78 | 56,920 |
| 2022-04-13 | $2.79 | $2.85 | $2.77 | $2.83 | $2.83 | 156,605 |
| 2022-04-12 | $2.79 | $2.85 | $2.76 | $2.77 | $2.77 | 71,104 |
| 2022-04-11 | $2.83 | $2.98 | $2.75 | $2.77 | $2.77 | 56,122 |
| 2022-04-08 | $2.85 | $2.89 | $2.81 | $2.87 | $2.87 | 44,354 |
| 2022-04-07 | $2.80 | $2.83 | $2.75 | $2.81 | $2.81 | 103,309 |
| 2022-04-06 | $2.92 | $2.92 | $2.77 | $2.80 | $2.80 | 217,383 |
| 2022-04-05 | $3.13 | $3.14 | $2.91 | $2.92 | $2.92 | 109,198 |
| 2022-04-04 | $3.03 | $3.12 | $3.03 | $3.08 | $3.08 | 162,609 |
| 2022-04-01 | $3.02 | $3.13 | $2.99 | $3.00 | $3.00 | 90,467 |
| 2022-03-31 | $2.95 | $3.01 | $2.93 | $2.99 | $2.99 | 95,189 |
| 2022-03-30 | $2.97 | $3.00 | $2.94 | $2.94 | $2.94 | 78,580 |
| 2022-03-29 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 111,128 |
| 2022-03-28 | $3.20 | $3.20 | $2.93 | $2.97 | $2.97 | 182,778 |
| 2022-03-25 | $3.17 | $3.17 | $3.00 | $3.05 | $3.05 | 158,345 |
| 2022-03-24 | $2.99 | $3.12 | $2.99 | $3.06 | $3.06 | 490,527 |
| 2022-03-23 | $3.05 | $3.05 | $2.90 | $2.98 | $2.98 | 54,245 |
| 2022-03-22 | $2.87 | $2.99 | $2.87 | $2.89 | $2.89 | 46,972 |
| 2022-03-21 | $2.71 | $2.90 | $2.71 | $2.85 | $2.85 | 92,028 |
| 2022-03-18 | $2.93 | $2.93 | $2.85 | $2.85 | $2.85 | 92,028 |
| 2022-03-17 | $2.85 | $2.90 | $2.85 | $2.89 | $2.89 | 43,729 |
| 2022-03-16 | $2.57 | $2.84 | $2.57 | $2.82 | $2.82 | 80,566 |
| 2022-03-15 | $2.55 | $2.63 | $2.51 | $2.59 | $2.59 | 157,876 |
| 2022-03-14 | $2.80 | $2.82 | $2.60 | $2.63 | $2.63 | 149,083 |
| 2022-03-11 | $2.98 | $2.98 | $2.81 | $2.89 | $2.89 | 74,473 |
| 2022-03-10 | $2.94 | $2.96 | $2.90 | $2.95 | $2.95 | 79,489 |
| 2022-03-09 | $2.90 | $3.00 | $2.85 | $2.89 | $2.89 | 57,932 |
| 2022-03-08 | $2.72 | $3.05 | $2.72 | $2.90 | $2.90 | 469,374 |
| 2022-03-07 | $3.09 | $3.24 | $2.89 | $2.90 | $2.90 | 99,695 |
| 2022-03-04 | $3.14 | $3.14 | $2.94 | $3.14 | $3.14 | 197,344 |
| 2022-03-03 | $2.96 | $3.03 | $2.95 | $2.98 | $2.98 | 59,303 |
| 2022-03-02 | $2.90 | $2.98 | $2.89 | $2.92 | $2.92 | 156,721 |
| 2022-03-01 | $2.70 | $2.94 | $2.70 | $2.87 | $2.87 | 196,644 |
| 2022-02-28 | $2.95 | $2.95 | $2.73 | $2.79 | $2.79 | 120,520 |
| 2022-02-25 | $2.68 | $2.79 | $2.65 | $2.79 | $2.79 | 296,554 |
| 2022-02-24 | $2.59 | $2.63 | $2.52 | $2.62 | $2.62 | 139,799 |
| 2022-02-23 | $2.66 | $2.73 | $2.65 | $2.68 | $2.68 | 216,792 |
| 2022-02-22 | $2.72 | $2.74 | $2.56 | $2.64 | $2.64 | 205,988 |
| 2022-02-18 | $2.85 | $2.85 | $2.70 | $2.74 | $2.74 | 154,246 |
| 2022-02-17 | $2.85 | $2.85 | $2.76 | $2.77 | $2.77 | 109,862 |
| 2022-02-16 | $2.88 | $2.92 | $2.72 | $2.85 | $2.85 | 308,441 |
| 2022-02-15 | $2.99 | $3.00 | $2.86 | $2.87 | $2.87 | 475,585 |
| 2022-02-14 | $3.38 | $3.38 | $2.97 | $2.99 | $2.99 | 710,477 |
| 2022-02-11 | $3.35 | $3.35 | $3.23 | $3.27 | $3.27 | 115,902 |
| 2022-02-10 | $3.44 | $3.45 | $3.23 | $3.35 | $3.35 | 180,599 |
| 2022-02-09 | $3.12 | $3.37 | $3.12 | $3.34 | $3.34 | 340,427 |
| 2022-02-08 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 63,450 |
| 2022-02-07 | $2.91 | $3.09 | $2.91 | $3.04 | $3.04 | 94,983 |
| 2022-02-04 | $2.89 | $2.96 | $2.88 | $2.95 | $2.95 | 21,055 |
| 2022-02-03 | $2.83 | $2.95 | $2.82 | $2.90 | $2.90 | 27,488 |
| 2022-02-02 | $3.03 | $3.03 | $2.83 | $2.89 | $2.89 | 36,649 |
| 2022-02-01 | $2.80 | $2.89 | $2.76 | $2.89 | $2.89 | 138,784 |
| 2022-01-31 | $2.94 | $2.94 | $2.74 | $2.78 | $2.78 | 35,762 |
| 2022-01-28 | $2.70 | $2.93 | $2.70 | $2.82 | $2.82 | 150,813 |
| 2022-01-27 | $2.91 | $3.06 | $2.90 | $2.93 | $2.93 | 62,400 |
| 2022-01-26 | $3.08 | $3.13 | $2.97 | $3.02 | $3.02 | 215,124 |
| 2022-01-25 | $2.96 | $3.02 | $2.79 | $3.00 | $3.00 | 100,908 |
| 2022-01-24 | $2.87 | $3.04 | $2.77 | $3.01 | $3.01 | 195,197 |
| 2022-01-21 | $3.20 | $3.23 | $3.09 | $3.17 | $3.17 | 170,571 |
| 2022-01-20 | $3.37 | $3.37 | $3.15 | $3.25 | $3.25 | 137,189 |
| 2022-01-19 | $3.09 | $3.18 | $3.08 | $3.15 | $3.15 | 95,121 |
| 2022-01-18 | $3.16 | $3.16 | $2.87 | $3.02 | $3.02 | 62,517 |
| 2022-01-14 | $2.89 | $3.04 | $2.83 | $3.04 | $3.04 | 237,958 |
| 2022-01-13 | $3.23 | $3.23 | $2.95 | $2.96 | $2.96 | 192,238 |
| 2022-01-12 | $2.88 | $3.10 | $2.88 | $3.10 | $3.10 | 408,001 |
| 2022-01-11 | $2.72 | $2.84 | $2.71 | $2.83 | $2.83 | 119,553 |
| 2022-01-10 | $2.52 | $2.70 | $2.52 | $2.67 | $2.67 | 77,192 |
| 2022-01-07 | $2.66 | $2.69 | $2.59 | $2.69 | $2.69 | 36,476 |
| 2022-01-06 | $2.67 | $2.67 | $2.55 | $2.60 | $2.60 | 189,947 |
| 2022-01-05 | $2.80 | $2.86 | $2.66 | $2.66 | $2.66 | 256,034 |
| 2022-01-04 | $2.70 | $2.83 | $2.70 | $2.79 | $2.79 | 54,475 |
| 2022-01-03 | $2.72 | $2.74 | $2.65 | $2.72 | $2.72 | 34,988 |
| 2021-12-31 | $2.64 | $2.74 | $2.60 | $2.72 | $2.72 | 73,377 |
| 2021-12-30 | $2.48 | $2.72 | $2.48 | $2.65 | $2.65 | 86,414 |
| 2021-12-29 | $2.61 | $2.68 | $2.58 | $2.62 | $2.62 | 135,710 |
| 2021-12-28 | $2.65 | $2.65 | $2.53 | $2.59 | $2.59 | 26,492 |
| 2021-12-27 | $2.28 | $2.65 | $2.27 | $2.65 | $2.65 | 49,964 |
| 2021-12-23 | $2.58 | $2.66 | $2.58 | $2.62 | $2.62 | 37,236 |
| 2021-12-22 | $2.53 | $2.59 | $2.52 | $2.55 | $2.55 | 53,334 |
| 2021-12-21 | $2.35 | $2.51 | $2.35 | $2.51 | $2.51 | 73,876 |
| 2021-12-20 | $2.34 | $2.35 | $2.29 | $2.32 | $2.32 | 204,439 |
| 2021-12-17 | $2.38 | $2.41 | $2.32 | $2.39 | $2.39 | 30,428 |
| 2021-12-16 | $2.35 | $2.51 | $2.35 | $2.40 | $2.40 | 46,092 |
| 2021-12-15 | $2.30 | $2.39 | $2.26 | $2.38 | $2.38 | 166,986 |
| 2021-12-14 | $2.47 | $2.53 | $2.40 | $2.42 | $2.42 | 120,377 |
| 2021-12-13 | $2.62 | $2.63 | $2.43 | $2.57 | $2.57 | 405,811 |
| 2021-12-10 | $2.85 | $2.85 | $2.60 | $2.63 | $2.63 | 65,728 |
| 2021-12-09 | $2.73 | $2.80 | $2.64 | $2.68 | $2.68 | 108,476 |
| 2021-12-08 | $2.82 | $2.82 | $2.79 | $2.81 | $2.81 | 14,099 |
| 2021-12-07 | $2.73 | $2.91 | $2.72 | $2.79 | $2.79 | 118,772 |
| 2021-12-06 | $2.67 | $2.74 | $2.58 | $2.71 | $2.71 | 199,376 |
| 2021-12-03 | $2.96 | $2.96 | $2.60 | $2.67 | $2.67 | 90,923 |
| 2021-12-02 | $2.72 | $2.82 | $2.68 | $2.79 | $2.79 | 43,036 |
| 2021-12-01 | $2.79 | $2.84 | $2.70 | $2.73 | $2.73 | 186,625 |
| 2021-11-30 | $2.87 | $2.91 | $2.69 | $2.77 | $2.77 | 64,425 |
| 2021-11-29 | $2.60 | $2.93 | $2.60 | $2.92 | $2.92 | 160,900 |
| 2021-11-26 | $2.51 | $2.79 | $2.51 | $2.67 | $2.67 | 69,457 |
| 2021-11-24 | $2.82 | $2.88 | $2.82 | $2.86 | $2.86 | 41,378 |
| 2021-11-23 | $2.86 | $2.96 | $2.83 | $2.85 | $2.85 | 60,437 |
| 2021-11-22 | $2.89 | $2.90 | $2.72 | $2.86 | $2.86 | 135,185 |
| 2021-11-19 | $2.71 | $2.77 | $2.71 | $2.74 | $2.74 | 91,649 |
| 2021-11-18 | $2.71 | $2.72 | $2.62 | $2.71 | $2.71 | 74,858 |
| 2021-11-17 | $2.81 | $2.82 | $2.72 | $2.73 | $2.73 | 110,554 |
| 2021-11-16 | $2.73 | $2.87 | $2.73 | $2.80 | $2.80 | 60,483 |
| 2021-11-15 | $3.05 | $3.05 | $2.83 | $2.87 | $2.87 | 76,169 |
| 2021-11-12 | $3.00 | $3.01 | $2.92 | $2.95 | $2.95 | 74,980 |
| 2021-11-11 | $3.03 | $3.04 | $2.97 | $2.97 | $2.97 | 46,055 |
| 2021-11-10 | $2.83 | $3.16 | $2.83 | $2.91 | $2.91 | 85,987 |
| 2021-11-09 | $3.21 | $3.21 | $2.98 | $3.03 | $3.03 | 129,794 |
| 2021-11-08 | $3.01 | $3.08 | $2.96 | $3.08 | $3.08 | 133,672 |
| 2021-11-05 | $2.97 | $2.98 | $2.92 | $2.96 | $2.96 | 138,471 |
| 2021-11-04 | $2.95 | $2.99 | $2.91 | $2.94 | $2.94 | 71,966 |
| 2021-11-03 | $2.99 | $2.99 | $2.88 | $2.94 | $2.94 | 92,831 |
| 2021-11-02 | $3.27 | $3.29 | $2.98 | $3.13 | $3.13 | 99,433 |
| 2021-11-01 | $2.97 | $3.24 | $2.97 | $3.13 | $3.13 | 99,433 |
| 2021-10-29 | $3.15 | $3.15 | $2.99 | $3.05 | $3.05 | 67,018 |
| 2021-10-28 | $2.98 | $3.08 | $2.90 | $3.02 | $3.02 | 93,971 |
| 2021-10-27 | $2.85 | $3.19 | $2.85 | $2.95 | $2.95 | 162,366 |
| 2021-10-26 | $3.16 | $3.19 | $3.07 | $3.12 | $3.12 | 149,510 |
| 2021-10-25 | $3.03 | $3.28 | $3.03 | $3.18 | $3.18 | 136,426 |
| 2021-10-22 | $3.07 | $3.16 | $3.04 | $3.09 | $3.09 | 103,379 |
| 2021-10-21 | $3.29 | $3.32 | $3.03 | $3.09 | $3.09 | 182,890 |
| 2021-10-20 | $3.00 | $3.34 | $3.00 | $3.32 | $3.32 | 139,054 |
| 2021-10-19 | $3.20 | $3.22 | $3.11 | $3.16 | $3.16 | 194,993 |
| 2021-10-18 | $3.24 | $3.24 | $3.00 | $3.16 | $3.16 | 136,313 |
| 2021-10-15 | $3.11 | $3.19 | $3.04 | $3.05 | $3.05 | 246,720 |
| 2021-10-14 | $3.12 | $3.12 | $2.90 | $3.00 | $3.00 | 225,324 |
| 2021-10-13 | $2.56 | $2.87 | $2.56 | $2.84 | $2.84 | 446,615 |
| 2021-10-12 | $2.53 | $2.64 | $2.51 | $2.60 | $2.60 | 151,408 |
| 2021-10-11 | $2.36 | $2.57 | $2.36 | $2.53 | $2.53 | 77,417 |
| 2021-10-08 | $2.27 | $2.48 | $2.27 | $2.46 | $2.46 | 103,382 |
| 2021-10-07 | $2.28 | $2.44 | $2.28 | $2.40 | $2.40 | 119,994 |
| 2021-10-06 | $2.20 | $2.45 | $2.20 | $2.30 | $2.30 | 67,695 |
| 2021-10-05 | $2.29 | $2.38 | $2.24 | $2.37 | $2.37 | 62,155 |
| 2021-10-04 | $2.32 | $2.38 | $2.27 | $2.29 | $2.29 | 76,195 |
| 2021-10-01 | $2.30 | $2.32 | $2.25 | $2.29 | $2.29 | 33,692 |
| 2021-09-30 | $2.07 | $2.25 | $2.07 | $2.22 | $2.22 | 224,445 |
| 2021-09-29 | $2.44 | $2.44 | $2.19 | $2.19 | $2.19 | 201,399 |
| 2021-09-28 | $2.44 | $2.44 | $2.29 | $2.29 | $2.29 | 59,965 |
| 2021-09-27 | $2.38 | $2.46 | $2.37 | $2.44 | $2.44 | 107,571 |
| 2021-09-24 | $2.39 | $2.41 | $2.32 | $2.38 | $2.38 | 92,551 |
| 2021-09-23 | $2.41 | $2.42 | $2.37 | $2.40 | $2.40 | 170,444 |
| 2021-09-22 | $2.23 | $2.44 | $2.23 | $2.41 | $2.41 | 203,077 |
| 2021-09-21 | $2.29 | $2.38 | $2.16 | $2.21 | $2.21 | 57,351 |
| 2021-09-20 | $2.30 | $2.35 | $2.18 | $2.25 | $2.25 | 628,150 |
| 2021-09-17 | $2.70 | $2.70 | $2.36 | $2.38 | $2.38 | 366,374 |
| 2021-09-16 | $2.64 | $2.64 | $2.51 | $2.52 | $2.52 | 184,928 |
| 2021-09-15 | $2.59 | $2.71 | $2.58 | $2.71 | $2.71 | 63,790 |
| 2021-09-14 | $2.53 | $2.58 | $2.50 | $2.55 | $2.55 | 111,311 |
| 2021-09-13 | $2.77 | $2.77 | $2.46 | $2.53 | $2.53 | 166,269 |
| 2021-09-10 | $2.44 | $2.68 | $2.44 | $2.60 | $2.60 | 233,596 |
| 2021-09-09 | $2.51 | $2.56 | $2.46 | $2.50 | $2.50 | 45,902 |
| 2021-09-08 | $2.48 | $2.50 | $2.37 | $2.43 | $2.43 | 418,723 |
| 2021-09-07 | $2.52 | $2.54 | $2.41 | $2.53 | $2.53 | 208,425 |
| 2021-09-03 | $2.82 | $2.82 | $2.53 | $2.61 | $2.61 | 154,290 |
| 2021-09-02 | $2.56 | $2.64 | $2.54 | $2.64 | $2.64 | 402,342 |
| 2021-09-01 | $2.53 | $2.54 | $2.41 | $2.51 | $2.51 | 166,328 |
| 2021-08-31 | $2.63 | $2.78 | $2.48 | $2.59 | $2.59 | 72,034 |
| 2021-08-30 | $2.87 | $3.00 | $2.59 | $2.64 | $2.64 | 45,370 |
| 2021-08-27 | $2.38 | $2.67 | $2.38 | $2.62 | $2.62 | 104,058 |
| 2021-08-26 | $2.53 | $2.54 | $2.49 | $2.52 | $2.52 | 27,661 |
| 2021-08-25 | $2.75 | $2.76 | $2.56 | $2.56 | $2.56 | 72,507 |
| 2021-08-24 | $2.64 | $2.64 | $2.53 | $2.59 | $2.59 | 54,957 |
| 2021-08-23 | $2.31 | $2.57 | $2.31 | $2.52 | $2.52 | 139,891 |
| 2021-08-20 | $2.27 | $2.37 | $2.26 | $2.30 | $2.30 | 143,188 |
| 2021-08-19 | $2.43 | $2.43 | $2.22 | $2.27 | $2.27 | 534,658 |
| 2021-08-18 | $2.34 | $2.51 | $2.34 | $2.45 | $2.45 | 108,693 |
| 2021-08-17 | $2.61 | $2.62 | $2.44 | $2.48 | $2.48 | 420,996 |
| 2021-08-16 | $2.75 | $2.79 | $2.64 | $2.69 | $2.69 | 302,620 |
| 2021-08-13 | $2.81 | $2.89 | $2.80 | $2.82 | $2.82 | 41,477 |
| 2021-08-12 | $2.99 | $2.99 | $2.76 | $2.79 | $2.79 | 73,927 |
| 2021-08-11 | $2.81 | $2.84 | $2.77 | $2.83 | $2.83 | 215,526 |
| 2021-08-10 | $2.57 | $2.86 | $2.57 | $2.81 | $2.81 | 162,573 |
| 2021-08-09 | $2.78 | $2.78 | $2.68 | $2.73 | $2.73 | 491,621 |
| 2021-08-06 | $2.87 | $2.90 | $2.75 | $2.81 | $2.81 | 139,007 |
| 2021-08-05 | $2.72 | $2.82 | $2.72 | $2.82 | $2.82 | 193,394 |
| 2021-08-04 | $2.76 | $2.80 | $2.72 | $2.72 | $2.72 | 91,512 |
| 2021-08-03 | $2.68 | $2.86 | $2.68 | $2.79 | $2.79 | 143,020 |
| 2021-08-02 | $2.95 | $3.10 | $2.90 | $2.92 | $2.92 | 40,676 |
| 2021-07-30 | $3.02 | $3.03 | $2.88 | $2.90 | $2.90 | 208,554 |
| 2021-07-29 | $3.05 | $3.08 | $2.96 | $3.02 | $3.02 | 141,351 |
| 2021-07-28 | $3.05 | $3.05 | $2.95 | $2.97 | $2.97 | 80,595 |
| 2021-07-27 | $2.97 | $3.01 | $2.81 | $3.01 | $3.01 | 470,105 |
| 2021-07-26 | $2.79 | $3.01 | $2.79 | $2.95 | $2.95 | 284,073 |
| 2021-07-23 | $2.87 | $2.87 | $2.65 | $2.80 | $2.80 | 260,052 |
| 2021-07-22 | $2.88 | $2.88 | $2.68 | $2.73 | $2.73 | 149,337 |
| 2021-07-21 | $2.56 | $2.73 | $2.52 | $2.72 | $2.72 | 142,371 |
| 2021-07-20 | $2.43 | $2.58 | $2.40 | $2.51 | $2.51 | 99,166 |
| 2021-07-19 | $2.58 | $2.58 | $2.41 | $2.43 | $2.43 | 203,071 |
| 2021-07-16 | $2.94 | $2.94 | $2.64 | $2.64 | $2.64 | 325,772 |
| 2021-07-15 | $2.88 | $2.98 | $2.88 | $2.91 | $2.91 | 140,771 |
| 2021-07-14 | $3.09 | $3.09 | $2.84 | $2.86 | $2.86 | 102,986 |
| 2021-07-13 | $3.05 | $3.05 | $2.94 | $2.95 | $2.95 | 64,321 |
| 2021-07-12 | $3.00 | $3.11 | $2.94 | $3.05 | $3.05 | 183,976 |
| 2021-07-09 | $2.76 | $3.04 | $2.76 | $3.02 | $3.02 | 115,685 |
| 2021-07-08 | $2.75 | $2.90 | $2.75 | $2.82 | $2.82 | 130,790 |
| 2021-07-07 | $2.85 | $2.96 | $2.83 | $2.91 | $2.91 | 78,156 |
| 2021-07-06 | $3.01 | $3.05 | $2.84 | $2.84 | $2.84 | 124,417 |
| 2021-07-02 | $2.94 | $2.96 | $2.88 | $2.95 | $2.95 | 139,291 |
| 2021-07-01 | $3.00 | $3.07 | $2.92 | $2.92 | $2.92 | 47,631 |
| 2021-06-30 | $3.09 | $3.09 | $2.90 | $2.95 | $2.95 | 166,493 |
| 2021-06-29 | $2.87 | $3.03 | $2.87 | $2.94 | $2.94 | 116,997 |
| 2021-06-28 | $3.00 | $3.22 | $2.95 | $2.95 | $2.95 | 180,310 |
| 2021-06-25 | $3.05 | $3.15 | $3.05 | $3.11 | $3.11 | 85,637 |
| 2021-06-24 | $3.22 | $3.22 | $3.05 | $3.11 | $3.11 | 177,673 |
| 2021-06-23 | $3.10 | $3.18 | $3.08 | $3.15 | $3.15 | 265,709 |
| 2021-06-22 | $2.97 | $3.08 | $2.92 | $3.04 | $3.04 | 289,278 |
| 2021-06-21 | $2.62 | $2.98 | $2.62 | $2.95 | $2.95 | 484,078 |
| 2021-06-18 | $2.75 | $2.83 | $2.65 | $2.77 | $2.77 | 150,391 |
| 2021-06-17 | $2.95 | $2.98 | $2.71 | $2.83 | $2.83 | 536,283 |
| 2021-06-16 | $3.11 | $3.20 | $2.96 | $3.01 | $3.01 | 152,206 |
| 2021-06-15 | $3.21 | $3.27 | $3.00 | $3.07 | $3.07 | 407,079 |
| 2021-06-14 | $3.44 | $3.46 | $3.32 | $3.33 | $3.33 | 134,695 |
| 2021-06-11 | $3.35 | $3.50 | $3.35 | $3.43 | $3.43 | 102,923 |
| 2021-06-10 | $3.28 | $3.43 | $3.25 | $3.33 | $3.33 | 94,529 |
| 2021-06-09 | $3.33 | $3.41 | $3.31 | $3.38 | $3.38 | 67,844 |
| 2021-06-08 | $3.35 | $3.50 | $3.30 | $3.35 | $3.35 | 105,899 |
| 2021-06-07 | $3.25 | $3.60 | $3.25 | $3.38 | $3.38 | 289,041 |
| 2021-06-04 | $3.34 | $3.52 | $3.34 | $3.48 | $3.48 | 327,700 |
| 2021-06-03 | $3.42 | $3.49 | $3.25 | $3.35 | $3.35 | 232,011 |
| 2021-06-02 | $3.84 | $3.84 | $3.40 | $3.41 | $3.41 | 259,881 |
| 2021-06-01 | $3.44 | $3.80 | $3.44 | $3.66 | $3.66 | 148,975 |
| 2021-05-28 | $3.75 | $3.76 | $3.48 | $3.62 | $3.62 | 184,428 |
| 2021-05-27 | $3.48 | $3.65 | $3.39 | $3.61 | $3.61 | 284,578 |
| 2021-05-26 | $3.27 | $3.44 | $3.25 | $3.36 | $3.36 | 144,144 |
| 2021-05-25 | $3.25 | $3.41 | $3.25 | $3.27 | $3.27 | 129,092 |
| 2021-05-24 | $3.30 | $3.56 | $3.28 | $3.36 | $3.36 | 120,961 |
| 2021-05-21 | $3.53 | $3.54 | $3.26 | $3.30 | $3.30 | 339,800 |
| 2021-05-20 | $3.43 | $3.51 | $3.43 | $3.50 | $3.50 | 170,421 |
| 2021-05-19 | $3.35 | $3.48 | $3.24 | $3.42 | $3.42 | 577,995 |
| 2021-05-18 | $3.75 | $3.78 | $3.59 | $3.59 | $3.59 | 185,824 |
| 2021-05-17 | $3.70 | $3.72 | $3.57 | $3.68 | $3.68 | 151,762 |
| 2021-05-14 | $3.60 | $3.82 | $3.56 | $3.67 | $3.67 | 162,231 |
| 2021-05-13 | $3.75 | $4.02 | $3.56 | $3.60 | $3.60 | 654,137 |
| 2021-05-12 | $4.06 | $4.19 | $3.80 | $3.80 | $3.80 | 428,316 |
| 2021-05-11 | $4.10 | $4.10 | $3.83 | $4.07 | $4.07 | 590,867 |
| 2021-05-10 | $4.08 | $4.20 | $3.95 | $4.08 | $4.08 | 645,349 |
| 2021-05-07 | $3.75 | $4.00 | $3.73 | $3.94 | $3.94 | 450,191 |
| 2021-05-06 | $3.52 | $3.69 | $3.37 | $3.69 | $3.69 | 340,987 |
| 2021-05-05 | $3.19 | $3.49 | $3.19 | $3.47 | $3.47 | 233,901 |
| 2021-05-04 | $3.25 | $3.27 | $3.09 | $3.19 | $3.19 | 242,208 |
| 2021-05-03 | $3.31 | $3.41 | $3.21 | $3.22 | $3.22 | 192,094 |
| 2021-04-30 | $3.64 | $3.64 | $3.31 | $3.32 | $3.32 | 172,356 |
| 2021-04-29 | $3.58 | $3.86 | $3.42 | $3.49 | $3.49 | 386,141 |
| 2021-04-28 | $3.55 | $3.60 | $3.32 | $3.58 | $3.58 | 263,602 |
| 2021-04-27 | $3.50 | $3.50 | $3.27 | $3.47 | $3.47 | 411,798 |
| 2021-04-26 | $3.16 | $3.60 | $3.16 | $3.31 | $3.31 | 537,741 |
| 2021-04-23 | $2.98 | $3.13 | $2.93 | $3.12 | $3.12 | 187,838 |
| 2021-04-22 | $2.99 | $3.10 | $2.83 | $2.87 | $2.87 | 165,008 |
| 2021-04-21 | $2.87 | $3.01 | $2.85 | $3.00 | $3.00 | 163,317 |
| 2021-04-20 | $3.12 | $3.15 | $2.85 | $2.87 | $2.87 | 401,958 |
| 2021-04-19 | $3.00 | $3.07 | $2.90 | $3.02 | $3.02 | 279,937 |
| 2021-04-16 | $2.96 | $2.96 | $2.77 | $2.82 | $2.82 | 184,703 |
| 2021-04-15 | $2.72 | $2.79 | $2.66 | $2.78 | $2.78 | 424,660 |
| 2021-04-14 | $2.41 | $2.74 | $2.41 | $2.58 | $2.58 | 205,946 |
| 2021-04-13 | $2.40 | $2.49 | $2.40 | $2.46 | $2.46 | 60,315 |
| 2021-04-12 | $2.62 | $2.62 | $2.43 | $2.47 | $2.47 | 142,457 |
| 2021-04-09 | $2.77 | $2.78 | $2.59 | $2.63 | $2.63 | 116,458 |
| 2021-04-08 | $2.60 | $2.67 | $2.55 | $2.65 | $2.65 | 100,609 |
| 2021-04-07 | $2.56 | $2.60 | $2.52 | $2.52 | $2.52 | 74,856 |
| 2021-04-06 | $2.64 | $2.72 | $2.61 | $2.61 | $2.61 | 170,549 |
| 2021-04-05 | $2.44 | $2.68 | $2.44 | $2.63 | $2.63 | 336,425 |
| 2021-04-01 | $2.50 | $2.63 | $2.35 | $2.43 | $2.43 | 125,691 |
| 2021-03-31 | $2.37 | $2.48 | $2.36 | $2.48 | $2.48 | 57,677 |
| 2021-03-30 | $2.25 | $2.34 | $2.23 | $2.33 | $2.33 | 107,197 |
| 2021-03-29 | $2.37 | $2.48 | $2.27 | $2.29 | $2.29 | 82,150 |
| 2021-03-26 | $2.32 | $2.42 | $2.31 | $2.36 | $2.36 | 153,446 |
| 2021-03-25 | $2.31 | $2.31 | $2.15 | $2.28 | $2.28 | 371,617 |
| 2021-03-24 | $2.48 | $2.51 | $2.35 | $2.35 | $2.35 | 172,034 |
| 2021-03-23 | $2.62 | $2.62 | $2.39 | $2.41 | $2.41 | 192,801 |
| 2021-03-22 | $2.67 | $2.67 | $2.53 | $2.62 | $2.62 | 117,796 |
| 2021-03-19 | $2.40 | $2.53 | $2.37 | $2.53 | $2.53 | 90,108 |
| 2021-03-18 | $2.54 | $2.66 | $2.42 | $2.42 | $2.42 | 89,645 |
| 2021-03-17 | $2.47 | $2.57 | $2.44 | $2.54 | $2.54 | 109,581 |
| 2021-03-16 | $2.52 | $2.53 | $2.43 | $2.48 | $2.48 | 77,873 |
| 2021-03-15 | $2.65 | $2.78 | $2.51 | $2.52 | $2.52 | 138,817 |
| 2021-03-12 | $2.70 | $2.70 | $2.56 | $2.66 | $2.66 | 151,450 |
| 2021-03-11 | $2.45 | $2.70 | $2.44 | $2.69 | $2.69 | 149,383 |
| 2021-03-10 | $2.49 | $2.49 | $2.37 | $2.40 | $2.40 | 57,744 |
| 2021-03-09 | $2.40 | $2.44 | $2.34 | $2.43 | $2.43 | 75,672 |
| 2021-03-08 | $2.39 | $2.50 | $2.29 | $2.39 | $2.39 | 83,035 |
| 2021-03-05 | $2.41 | $2.41 | $2.16 | $2.36 | $2.36 | 192,492 |
| 2021-03-04 | $2.42 | $2.45 | $2.18 | $2.28 | $2.28 | 370,251 |
| 2021-03-03 | $2.47 | $2.61 | $2.41 | $2.42 | $2.42 | 165,587 |
| 2021-03-02 | $2.40 | $2.56 | $2.37 | $2.53 | $2.53 | 146,202 |
| 2021-03-01 | $2.72 | $2.72 | $2.42 | $2.42 | $2.42 | 224,068 |
| 2021-02-26 | $2.45 | $2.59 | $2.37 | $2.57 | $2.57 | 280,225 |
| 2021-02-25 | $3.00 | $3.00 | $2.55 | $2.80 | $2.80 | 256,355 |
| 2021-02-24 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 256,355 |
| 2021-02-23 | $2.60 | $2.60 | $2.29 | $2.59 | $2.59 | 219,440 |
| 2021-02-22 | $2.38 | $2.56 | $2.35 | $2.54 | $2.54 | 416,592 |
| 2021-02-19 | $2.21 | $2.35 | $2.01 | $2.35 | $2.35 | 553,795 |
| 2021-02-18 | $2.07 | $2.19 | $2.00 | $2.00 | $2.00 | 101,526 |
| 2021-02-17 | $2.00 | $2.08 | $1.95 | $2.00 | $2.00 | 101,526 |
| 2021-02-16 | $2.00 | $2.07 | $1.92 | $1.98 | $1.98 | 132,977 |
| 2021-02-12 | $1.86 | $1.92 | $1.75 | $1.86 | $1.86 | 74,725 |
| 2021-02-11 | $1.83 | $1.90 | $1.82 | $1.85 | $1.85 | 62,658 |
| 2021-02-10 | $1.92 | $1.95 | $1.85 | $1.86 | $1.86 | 75,609 |
| 2021-02-09 | $1.99 | $1.99 | $1.83 | $1.86 | $1.86 | 75,609 |
| 2021-02-08 | $1.85 | $1.93 | $1.85 | $1.87 | $1.87 | 99,745 |
| 2021-02-05 | $1.78 | $1.81 | $1.72 | $1.81 | $1.81 | 79,004 |
| 2021-02-04 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 72,150 |
| 2021-02-03 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 42,517 |
| 2021-02-02 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 80,193 |
| 2021-02-01 | $1.69 | $1.80 | $1.69 | $1.76 | $1.76 | 77,842 |
| 2021-01-29 | $1.92 | $1.92 | $1.65 | $1.70 | $1.70 | 169,418 |
| 2021-01-28 | $1.63 | $1.85 | $1.63 | $1.82 | $1.82 | 120,995 |
| 2021-01-27 | $1.75 | $1.77 | $1.55 | $1.64 | $1.64 | 396,430 |
| 2021-01-26 | $1.93 | $1.94 | $1.80 | $1.82 | $1.82 | 137,350 |
| 2021-01-25 | $2.05 | $2.08 | $1.90 | $1.94 | $1.94 | 330,810 |
| 2021-01-22 | $2.01 | $2.05 | $1.94 | $2.00 | $2.00 | 55,527 |
| 2021-01-21 | $1.98 | $2.07 | $1.97 | $2.07 | $2.07 | 72,381 |
| 2021-01-20 | $1.88 | $1.97 | $1.87 | $1.96 | $1.96 | 92,353 |
| 2021-01-19 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 108,286 |
| 2021-01-15 | $1.87 | $1.90 | $1.69 | $1.73 | $1.73 | 137,484 |
| 2021-01-14 | $1.83 | $1.87 | $1.80 | $1.87 | $1.87 | 82,452 |
| 2021-01-13 | $1.83 | $1.83 | $1.74 | $1.77 | $1.77 | 131,291 |
| 2021-01-12 | $1.74 | $1.82 | $1.70 | $1.82 | $1.82 | 54,220 |
| 2021-01-11 | $1.73 | $1.82 | $1.65 | $1.77 | $1.77 | 131,686 |
| 2021-01-08 | $1.90 | $1.92 | $1.78 | $1.85 | $1.85 | 117,046 |
| 2021-01-07 | $1.73 | $1.91 | $1.72 | $1.90 | $1.90 | 211,163 |
| 2021-01-06 | $1.60 | $1.73 | $1.58 | $1.73 | $1.73 | 186,353 |
| 2021-01-05 | $1.48 | $1.60 | $1.48 | $1.58 | $1.58 | 86,975 |
| 2021-01-04 | $1.47 | $1.48 | $1.42 | $1.47 | $1.47 | 33,685 |
| 2020-12-31 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 45,630 |
| 2020-12-30 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 52,953 |
| 2020-12-29 | $1.42 | $1.45 | $1.37 | $1.39 | $1.39 | 55,325 |
| 2020-12-28 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 69,609 |
| 2020-12-24 | $1.45 | $1.45 | $1.38 | $1.43 | $1.43 | 41,265 |
| 2020-12-23 | $1.29 | $1.44 | $1.29 | $1.44 | $1.44 | 92,696 |
| 2020-12-22 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 33,436 |
| 2020-12-21 | $1.41 | $1.43 | $1.32 | $1.39 | $1.39 | 68,492 |
| 2020-12-18 | $1.36 | $1.41 | $1.29 | $1.41 | $1.41 | 190,606 |
| 2020-12-17 | $1.32 | $1.36 | $1.31 | $1.31 | $1.31 | 231,825 |
| 2020-12-16 | $1.20 | $1.29 | $1.20 | $1.28 | $1.28 | 217,785 |
| 2020-12-15 | $1.17 | $1.21 | $1.15 | $1.19 | $1.19 | 74,408 |
| 2020-12-14 | $1.22 | $1.24 | $1.15 | $1.18 | $1.18 | 113,932 |
| 2020-12-11 | $1.28 | $1.28 | $1.19 | $1.22 | $1.22 | 50,620 |
| 2020-12-10 | $1.20 | $1.27 | $1.16 | $1.27 | $1.27 | 182,347 |
| 2020-12-09 | $1.19 | $1.20 | $1.12 | $1.15 | $1.15 | 91,605 |
| 2020-12-08 | $1.26 | $1.32 | $1.17 | $1.19 | $1.19 | 199,351 |
| 2020-12-07 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 113,699 |
| 2020-12-04 | $1.23 | $1.29 | $1.21 | $1.28 | $1.28 | 67,459 |
| 2020-12-03 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 31,047 |
| 2020-12-02 | $1.27 | $1.28 | $1.20 | $1.20 | $1.20 | 124,545 |
| 2020-12-01 | $1.28 | $1.34 | $1.25 | $1.27 | $1.27 | 124,751 |
| 2020-11-30 | $1.18 | $1.28 | $1.18 | $1.23 | $1.23 | 289,212 |
| 2020-11-27 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 304,003 |
| 2020-11-25 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 100,367 |
| 2020-11-24 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 214,014 |
| 2020-11-23 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 165,836 |
| 2020-11-20 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 226,926 |
| 2020-11-19 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 21,137 |
| 2020-11-18 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 22,543 |
| 2020-11-17 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 93,296 |
| 2020-11-16 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 124,527 |
| 2020-11-13 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 128,825 |
| 2020-11-12 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 46,148 |
| 2020-11-11 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 99,112 |
| 2020-11-10 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 31,464 |
| 2020-11-09 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 161,011 |
| 2020-11-06 | $0.90 | $0.98 | $0.88 | $0.96 | $0.96 | 152,838 |
| 2020-11-05 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 19,637 |
| 2020-11-04 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 6,008 |
| 2020-11-03 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 49,904 |
| 2020-11-02 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 136,619 |
| 2020-10-30 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 54,441 |
| 2020-10-29 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 78,314 |
| 2020-10-28 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 51,174 |
| 2020-10-27 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 7,386 |
| 2020-10-26 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 31,933 |
| 2020-10-23 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 61,329 |
| 2020-10-22 | $0.88 | $0.90 | $0.82 | $0.90 | $0.90 | 53,290 |
| 2020-10-21 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 174,269 |
| 2020-10-20 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 67,459 |
| 2020-10-19 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 119,876 |
| 2020-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,197 |
| 2020-10-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 18,538 |
| 2020-10-14 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 18,983 |
| 2020-10-13 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 7,603 |
| 2020-10-12 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 18,729 |
| 2020-10-09 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 126,317 |
| 2020-10-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,286 |
| 2020-10-07 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 131,299 |
| 2020-10-06 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 122,982 |
| 2020-10-05 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 13,475 |
| 2020-10-02 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 95,900 |
| 2020-10-01 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 244,824 |
| 2020-09-30 | $0.70 | $0.80 | $0.69 | $0.76 | $0.76 | 74,360 |
| 2020-09-29 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 26,483 |
| 2020-09-28 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 53,946 |
| 2020-09-25 | $0.70 | $0.72 | $0.65 | $0.69 | $0.69 | 22,792 |
| 2020-09-24 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 60,599 |
| 2020-09-23 | $0.80 | $0.80 | $0.68 | $0.69 | $0.69 | 242,442 |
| 2020-09-22 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 93,433 |
| 2020-09-21 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 114,817 |
| 2020-09-18 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 109,302 |
| 2020-09-17 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 26,589 |
| 2020-09-16 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 20,157 |
| 2020-09-15 | $0.82 | $0.84 | $0.77 | $0.77 | $0.77 | 78,905 |
| 2020-09-14 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 161,333 |
| 2020-09-11 | $0.73 | $0.81 | $0.73 | $0.79 | $0.79 | 143,139 |
| 2020-09-10 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 156,636 |
| 2020-09-09 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 420,266 |
| 2020-09-08 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 317,317 |
| 2020-09-04 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 30,908 |
| 2020-09-03 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 15,670 |
| 2020-09-02 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 71,166 |
| 2020-09-01 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 31,417 |
| 2020-08-31 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 160,398 |
| 2020-08-28 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 30,916 |
| 2020-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,075 |
| 2020-08-26 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 30,000 |
| 2020-08-25 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 3,457 |
| 2020-08-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,615 |
| 2020-08-21 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 12,393 |
| 2020-08-20 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 99,717 |
| 2020-08-19 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 48,494 |
| 2020-08-18 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 88,734 |
| 2020-08-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 27,500 |
| 2020-08-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,970 |
| 2020-08-13 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 65,445 |
| 2020-08-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,113 |
| 2020-08-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 43,394 |
| 2020-08-10 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 45,647 |
| 2020-08-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 42,050 |
| 2020-08-06 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 22,736 |
| 2020-08-05 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 162,071 |
| 2020-08-04 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 246,051 |
| 2020-08-03 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 2,450 |
| 2020-07-31 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 5,545 |
| 2020-07-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 20,380 |
| 2020-07-29 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 469,794 |
| 2020-07-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 62,007 |
| 2020-07-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 359,558 |
| 2020-07-24 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 213,880 |
| 2020-07-23 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 176,318 |
| 2020-07-22 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 363,594 |
| 2020-07-21 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 221,750 |
| 2020-07-20 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 111,050 |
| 2020-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 151,900 |
| 2020-07-16 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 82,800 |
| 2020-07-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 8,300 |
| 2020-07-14 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 284,700 |
| 2020-07-13 | $0.57 | $0.60 | $0.54 | $0.54 | $0.54 | 477,100 |
| 2020-07-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 306,600 |
| 2020-07-09 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 24,800 |
| 2020-07-08 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 111,200 |
| 2020-07-07 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 45,600 |
| 2020-07-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 78,600 |
| 2020-07-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 34,800 |
| 2020-07-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 80,000 |
| 2020-06-30 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 160,100 |
| 2020-06-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 49,900 |
| 2020-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,285 |
| 2020-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,007 |
| 2020-06-24 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 85,431 |
| 2020-06-23 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 12,512 |
| 2020-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,087 |
| 2020-06-19 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 7,023 |
| 2020-06-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,160 |
| 2020-06-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,207 |
| 2020-06-16 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 6,288 |
| 2020-06-15 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 31,934 |
| 2020-06-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 21,966 |
| 2020-06-11 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 23,890 |
| 2020-06-10 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 218,196 |
| 2020-06-09 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 121,027 |
| 2020-06-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 42,225 |
| 2020-06-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 229,685 |
| 2020-06-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,175 |
| 2020-06-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,775 |
| 2020-06-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 6,847 |
| 2020-06-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,327 |
| 2020-05-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 11,889 |
| 2020-05-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 89,150 |
| 2020-05-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 29,978 |
| 2020-05-26 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 10,718 |
| 2020-05-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 3,262 |
| 2020-05-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,178 |
| 2020-05-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 131,383 |
| 2020-05-19 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 7,777 |
| 2020-05-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 17,032 |
| 2020-05-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,178 |
| 2020-05-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 17,726 |
| 2020-05-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,501 |
| 2020-05-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 8,154 |
| 2020-05-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,602 |
| 2020-05-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 112,200 |
| 2020-05-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 249,708 |
| 2020-05-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,400 |
| 2020-05-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 46,082 |
| 2020-05-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,783 |
| 2020-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,464 |
| 2020-04-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,552 |
| 2020-04-29 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 217,985 |
| 2020-04-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,412 |
| 2020-04-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 124,893 |
| 2020-04-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 133,424 |
| 2020-04-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,030 |
| 2020-04-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 87,456 |
| 2020-04-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,745 |
| 2020-04-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,538 |
| 2020-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,720 |
| 2020-04-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 31,732 |
| 2020-04-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 22,489 |
| 2020-04-14 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 43,665 |
| 2020-04-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,450 |
| 2020-04-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,878 |
| 2020-04-08 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 344,700 |
| 2020-04-07 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 17,835 |
| 2020-04-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 575 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2020-03-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 10,300 |
| 2020-03-30 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 7,485 |
| 2020-03-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,378 |
| 2020-03-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 30,200 |
| 2020-03-25 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 4,810 |
| 2020-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,100 |
| 2020-03-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,345 |
| 2020-03-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,152 |
| 2020-03-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,365 |
| 2020-03-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,060 |
| 2020-03-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,300 |
| 2020-03-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 43,995 |
| 2020-03-13 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 56,682 |
| 2020-03-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 82,674 |
| 2020-03-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 100,890 |
| 2020-03-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 113,827 |
| 2020-03-09 | $0.32 | $0.34 | $0.28 | $0.28 | $0.28 | 76,660 |
| 2020-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,055 |
| 2020-03-05 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 59,413 |
| 2020-03-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,350 |
| 2020-03-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 14,290 |
| 2020-03-02 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 4,228 |
| 2020-02-28 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 141,185 |
| 2020-02-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 69,430 |
| 2020-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,251 |
| 2020-02-25 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 62,875 |
| 2020-02-24 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 111,805 |
| 2020-02-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 1,415 |
| 2020-02-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 30,980 |
| 2020-02-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,350 |
| 2020-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 91,170 |
| 2020-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2020-02-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 10,000 |
| 2020-02-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 10,555 |
| 2020-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150,160 |
| 2020-02-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 39,655 |
| 2020-02-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 14,864 |
| 2020-02-06 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 35,285 |
| 2020-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,583 |
| 2020-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 46,000 |
| 2020-02-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 24,800 |
| 2020-01-31 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 23,300 |
| 2020-01-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 12,450 |
| 2020-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,511 |
| 2020-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2020-01-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 46,214 |
| 2020-01-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,440 |
| 2020-01-23 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 191,453 |
| 2020-01-22 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 6,464 |
| 2020-01-21 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 28,250 |
| 2020-01-17 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 6,966 |
| 2020-01-16 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 38,426 |
| 2020-01-15 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 51,120 |
| 2020-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2020-01-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 19,377 |
| 2020-01-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 52,504 |
| 2020-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,786 |
| 2020-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,505 |
| 2020-01-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,135 |
| 2020-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 902 |
| 2020-01-02 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 9,950 |
| 2019-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,678 |
| 2019-12-30 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 15,356 |
| 2019-12-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 15,040 |
| 2019-12-26 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 40,510 |
| 2019-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20,000 |
| 2019-12-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2019-12-20 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 11,776 |
| 2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2019-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,430 |
| 2019-12-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 40,500 |
| 2019-12-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 53,060 |
| 2019-12-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2019-12-12 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 58,125 |
| 2019-12-11 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 97,830 |
| 2019-12-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 26,069 |
| 2019-12-09 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 23,515 |
| 2019-12-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 66,178 |
| 2019-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 44 |
| 2019-12-04 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 700 |
| 2019-12-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 13,333 |
| 2019-12-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 14,810 |
| 2019-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-11-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 35,937 |
| 2019-11-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,585 |
| 2019-11-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,450 |
| 2019-11-22 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 21,875 |
| 2019-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,501 |
| 2019-11-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 34,125 |
| 2019-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-11-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 22,715 |
| 2019-11-15 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 6,725 |
| 2019-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-11-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,035 |
| 2019-11-11 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 24,450 |
| 2019-11-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 31,486 |
| 2019-11-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 14,115 |
| 2019-11-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 49,630 |
| 2019-11-05 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 123,515 |
| 2019-11-04 | $0.52 | $0.53 | $0.45 | $0.46 | $0.46 | 80,327 |
| 2019-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 405 |
| 2019-10-31 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,460 |
| 2019-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2019-10-28 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,720 |
| 2019-10-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,750 |
| 2019-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-10-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 15,255 |
| 2019-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-10-21 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 25,500 |
| 2019-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2019-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 538 |
| 2019-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-10-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 20,050 |
| 2019-10-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,875 |
| 2019-10-10 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,000 |
| 2019-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 252 |
| 2019-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-10-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,154 |
| 2019-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2019-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-09-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 8,000 |
| 2019-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2019-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15,990 |
| 2019-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,625 |
| 2019-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,750 |
| 2019-09-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,570 |
| 2019-09-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,888 |
| 2019-09-18 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 15,800 |
| 2019-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 375 |
| 2019-09-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 12,000 |
| 2019-09-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 26,500 |
| 2019-09-12 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 25,050 |
| 2019-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,060 |
| 2019-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-09-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,210 |
| 2019-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-04 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 20,345 |
| 2019-09-03 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 26,601 |
| 2019-08-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,500 |
| 2019-08-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 44,000 |
| 2019-08-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 37,000 |
| 2019-08-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,350 |
| 2019-08-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 31,742 |
| 2019-08-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 75,866 |
| 2019-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2019-08-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,877 |
| 2019-08-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 15,500 |
| 2019-08-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 28,000 |
| 2019-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,150 |
| 2019-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2019-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2019-08-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,200 |
| 2019-08-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,239 |
| 2019-08-07 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 106,991 |
| 2019-08-06 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 172,750 |
| 2019-08-05 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 4,910 |
| 2019-08-02 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 69,075 |
| 2019-08-01 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 89,825 |
| 2019-07-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 98,520 |
| 2019-07-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,600 |
| 2019-07-29 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 29,520 |
| 2019-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-07-25 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 26,686 |
| 2019-07-24 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 68,074 |
| 2019-07-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 13,500 |
| 2019-07-22 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 94,246 |
| 2019-07-19 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 186,275 |
| 2019-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 302 |
| 2019-07-17 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 61,140 |
| 2019-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2019-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,036 |
| 2019-07-11 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 101,614 |
| 2019-07-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 8,485 |
| 2019-07-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 8,400 |
| 2019-07-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,200 |
| 2019-07-05 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 30,350 |
| 2019-07-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,500 |
| 2019-07-02 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 3,080 |
| 2019-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,870 |
| 2019-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,600 |
| 2019-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-21 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 13,042 |
| 2019-06-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,750 |
| 2019-06-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 12,700 |
| 2019-06-18 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 102,300 |
| 2019-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 31,000 |
| 2019-06-14 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 11,786 |
| 2019-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2019-06-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2019-06-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,000 |
| 2019-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 347 |
| 2019-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-06-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,300 |
| 2019-06-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 45,800 |
| 2019-06-03 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 18,500 |
| 2019-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-05-30 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 148,708 |
| 2019-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,200 |
| 2019-05-28 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,700 |
| 2019-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2019-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-05-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2019-05-21 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 6,270 |
| 2019-05-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2019-05-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2019-05-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2019-05-14 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 2,500 |
| 2019-05-13 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 64,493 |
| 2019-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2019-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-05-08 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 34,207 |
| 2019-05-07 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 104,300 |
| 2019-05-06 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 2,600 |
| 2019-05-03 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 16,927 |
| 2019-05-02 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 81,361 |
| 2019-05-01 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 15,300 |
| 2019-04-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 750 |
| 2019-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 763 |
| 2019-04-26 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 7,900 |
| 2019-04-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 13,659 |
| 2019-04-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 8,410 |
| 2019-04-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
| 2019-04-22 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 10,700 |
| 2019-04-18 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 1,830 |
| 2019-04-17 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 115,289 |
| 2019-04-16 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 4,500 |
| 2019-04-15 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 32,100 |
| 2019-04-12 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 137,460 |
| 2019-04-11 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 10,850 |
| 2019-04-10 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 43,547 |
| 2019-04-09 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 22,556 |
| 2019-04-08 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 21,649 |
| 2019-04-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 21,622 |
| 2019-04-04 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 11,450 |
| 2019-04-03 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 15,000 |
| 2019-04-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,000 |
| 2019-04-01 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 17,640 |
| 2019-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-03-28 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,270 |
| 2019-03-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,450 |
| 2019-03-26 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 18,190 |
| 2019-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2019-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,206 |
| 2019-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 665 |
| 2019-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2019-03-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2019-03-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 13,297 |
| 2019-03-11 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 15,870 |
| 2019-03-08 | $0.73 | $0.74 | $0.69 | $0.73 | $0.73 | 37,904 |
| 2019-03-07 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 65,014 |
| 2019-03-06 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 6,720 |
| 2019-03-05 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 58,817 |
| 2019-03-04 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 77,875 |
| 2019-03-01 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 23,100 |
| 2019-02-28 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 67,625 |
| 2019-02-27 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 20,425 |
| 2019-02-26 | $0.79 | $0.86 | $0.79 | $0.80 | $0.80 | 16,999 |
| 2019-02-25 | $0.68 | $0.80 | $0.68 | $0.79 | $0.79 | 126,907 |
| 2019-02-22 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 74,737 |
| 2019-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 120 |
| 2019-02-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 44,354 |
| 2019-02-19 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 172,000 |
| 2019-02-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 22,030 |
| 2019-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,070 |
| 2019-02-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 2,500 |
| 2019-02-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 29,105 |
| 2019-02-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 8,154 |
| 2019-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,064 |
| 2019-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2019-02-05 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 24,000 |
| 2019-02-04 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 11,500 |
| 2019-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 680 |
| 2019-01-31 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 7,870 |
| 2019-01-30 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 35,500 |
| 2019-01-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 32,000 |
| 2019-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,050 |
| 2019-01-25 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 25,715 |
| 2019-01-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,000 |
| 2019-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-01-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 26,000 |
| 2019-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2019-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-15 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,860 |
| 2019-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,215 |
| 2019-01-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,700 |
| 2019-01-10 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 14,800 |
| 2019-01-09 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 46,265 |
| 2019-01-08 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 18,540 |
| 2019-01-07 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 13,255 |
| 2019-01-04 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 35,200 |
| 2019-01-03 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 4,300 |
| 2019-01-02 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 34,998 |
| 2018-12-31 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 99,060 |
| 2018-12-28 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 7,425 |
| 2018-12-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 4,250 |
| 2018-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 304 |
| 2018-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 406 |
| 2018-12-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2018-12-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 550 |
| 2018-12-19 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 16,211 |
| 2018-12-18 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 155,968 |
| 2018-12-17 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 98,800 |
| 2018-12-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,060 |
| 2018-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 890 |
| 2018-12-12 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 13,240 |
| 2018-12-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2018-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,070 |
| 2018-12-07 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 27,700 |
| 2018-12-06 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 86,246 |
| 2018-12-04 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 142,500 |
| 2018-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,622 |
| 2018-11-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 70,750 |
| 2018-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,000 |
| 2018-11-28 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 13,200 |
| 2018-11-27 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 9,500 |
| 2018-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,540 |
| 2018-11-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2018-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17,121 |
| 2018-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 208 |
| 2018-11-16 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,200 |
| 2018-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 30,220 |
| 2018-11-13 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 18,758 |
| 2018-11-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 30,415 |
| 2018-11-09 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 4,900 |
| 2018-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2018-11-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-11-06 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 14,000 |
| 2018-11-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 37,345 |
| 2018-11-02 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 28,207 |
| 2018-11-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,200 |
| 2018-10-31 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 17,093 |
| 2018-10-30 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 92,466 |
| 2018-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 180 |
| 2018-10-26 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 93,725 |
| 2018-10-25 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 1,629 |
| 2018-10-24 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 25,200 |
| 2018-10-23 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 91,175 |
| 2018-10-22 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 36,800 |
| 2018-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2018-10-18 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 7,620 |
| 2018-10-17 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,800 |
| 2018-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,640 |
| 2018-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2018-10-12 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 8,950 |
| 2018-10-11 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 25,204 |
| 2018-10-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 27,503 |
| 2018-10-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 27,415 |
| 2018-10-08 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,800 |
| 2018-10-05 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 860 |
| 2018-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 169 |
| 2018-10-03 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 21,200 |
| 2018-10-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,030 |
| 2018-10-01 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 14,000 |
| 2018-09-28 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 90,714 |
| 2018-09-27 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 30,500 |
| 2018-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,340 |
| 2018-09-25 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 14,904 |
| 2018-09-24 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 21,445 |
| 2018-09-21 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 86,260 |
| 2018-09-20 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 31,649 |
| 2018-09-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 31,000 |
| 2018-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 9,725 |
| 2018-09-17 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 18,455 |
| 2018-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-09-13 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 61,105 |
| 2018-09-12 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 2,260 |
| 2018-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,099 |
| 2018-09-10 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,814 |
| 2018-09-07 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 18,800 |
| 2018-09-06 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 30,425 |
| 2018-09-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 650 |
| 2018-09-04 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 76,350 |
| 2018-08-31 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 2,685 |
| 2018-08-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,750 |
| 2018-08-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 320 |
| 2018-08-28 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 15,795 |
| 2018-08-27 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 5,150 |
| 2018-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,753 |
| 2018-08-23 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 26,000 |
| 2018-08-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,200 |
| 2018-08-21 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 2,900 |
| 2018-08-20 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 10,579 |
| 2018-08-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 16,850 |
| 2018-08-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 432,600 |
| 2018-08-15 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 356,606 |
| 2018-08-14 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 20,550 |
| 2018-08-13 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 24,600 |
| 2018-08-10 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 25,400 |
| 2018-08-09 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 7,000 |
| 2018-08-08 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 21,390 |
| 2018-08-07 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 34,245 |
| 2018-08-06 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,672 |
| 2018-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2018-08-02 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 176,540 |
| 2018-08-01 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 59,955 |
| 2018-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,860 |
| 2018-07-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2018-07-27 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 12,055 |
| 2018-07-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,685 |
| 2018-07-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2018-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2018-07-23 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 9,150 |
| 2018-07-20 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 13,960 |
| 2018-07-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 10,725 |
| 2018-07-18 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 20,010 |
| 2018-07-17 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 12,700 |
| 2018-07-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 78,516 |
| 2018-07-13 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 5,712 |
| 2018-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,374 |
| 2018-07-11 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 63,700 |
| 2018-07-10 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,200 |
| 2018-07-09 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 25,900 |
| 2018-07-06 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,500 |
| 2018-07-05 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 28,450 |
| 2018-07-03 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 50,435 |
| 2018-07-02 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 11,200 |
| 2018-06-29 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 4,900 |
| 2018-06-28 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 32,940 |
| 2018-06-27 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 3,350 |
| 2018-06-26 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 62,800 |
| 2018-06-25 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 31,150 |
| 2018-06-22 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 17,000 |
| 2018-06-21 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,500 |
| 2018-06-20 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 5,300 |
| 2018-06-19 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 25,805 |
| 2018-06-18 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 19,475 |
| 2018-06-15 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 15,375 |
| 2018-06-14 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 21,602 |
| 2018-06-13 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 11,800 |
| 2018-06-12 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 20,020 |
| 2018-06-11 | $1.04 | $1.12 | $1.03 | $1.09 | $1.09 | 356,074 |
| 2018-06-08 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 12,100 |
| 2018-06-07 | $0.96 | $1.06 | $0.96 | $1.04 | $1.04 | 112,065 |
| 2018-06-06 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 23,900 |
| 2018-06-05 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 21,760 |
| 2018-06-04 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 5,008 |
| 2018-06-01 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,160 |
| 2018-05-31 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 37,365 |
| 2018-05-30 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 47,350 |
| 2018-05-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 13,400 |
| 2018-05-25 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 63,237 |
| 2018-05-24 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 8,397 |
| 2018-05-23 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 61,800 |
| 2018-05-22 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 52,110 |
| 2018-05-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-18 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 11,445 |
| 2018-05-17 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 11,798 |
| 2018-05-16 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 17,600 |
| 2018-05-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 13,500 |
| 2018-05-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 9,100 |
| 2018-05-11 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 18,100 |
| 2018-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 60,100 |
| 2018-05-09 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 34,834 |
| 2018-05-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 17,500 |
| 2018-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2018-05-04 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 37,100 |
| 2018-05-03 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 71,900 |
| 2018-05-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 64,887 |
| 2018-05-01 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 3,480 |
| 2018-04-30 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 13,940 |
| 2018-04-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,000 |
| 2018-04-26 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 5,200 |
| 2018-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 230 |
| 2018-04-24 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 3,300 |
| 2018-04-23 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 13,900 |
| 2018-04-20 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 567 |
| 2018-04-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2018-04-18 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 111,302 |
| 2018-04-17 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 5,640 |
| 2018-04-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2018-04-13 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 7,700 |
| 2018-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12,000 |
| 2018-04-11 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 3,617 |
| 2018-04-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2018-04-09 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,440 |
| 2018-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-04-05 | $1.04 | $1.04 | $0.95 | $0.98 | $0.98 | 4,620 |
| 2018-04-04 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 8,340 |
| 2018-04-03 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,370 |
| 2018-04-02 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 26,265 |
| 2018-03-29 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 12,200 |
| 2018-03-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 550 |
| 2018-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,050 |
| 2018-03-26 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,080 |
| 2018-03-23 | $0.98 | $0.99 | $0.92 | $0.92 | $0.92 | 5,275 |
| 2018-03-22 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 17,050 |
| 2018-03-21 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 6,754 |
| 2018-03-20 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 64,700 |
| 2018-03-19 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 17,340 |
| 2018-03-16 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 6,610 |
| 2018-03-15 | $0.96 | $1.12 | $0.96 | $0.99 | $0.99 | 9,750 |
| 2018-03-14 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 7,069 |
| 2018-03-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,115 |
| 2018-03-12 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 18,900 |
| 2018-03-09 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 19,630 |
| 2018-03-08 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 123,889 |
| 2018-03-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 52,640 |
| 2018-03-06 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 51,370 |
| 2018-03-05 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 64,390 |
| 2018-03-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 17,600 |
| 2018-03-01 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 82,763 |
| 2018-02-28 | $1.29 | $1.29 | $0.95 | $0.95 | $0.95 | 85,275 |
| 2018-02-27 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 73,288 |
| 2018-02-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 89 |
| 2018-02-23 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 7,385 |
| 2018-02-22 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 34,507 |
| 2018-02-21 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,500 |
| 2018-02-20 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 131,215 |
| 2018-02-16 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 11,000 |
| 2018-02-15 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 7,150 |
| 2018-02-14 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 2,535 |
| 2018-02-13 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 13,130 |
| 2018-02-12 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 71,776 |
| 2018-02-09 | $1.00 | $1.03 | $0.95 | $0.99 | $0.99 | 165,135 |
| 2018-02-08 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 133,809 |
| 2018-02-07 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 19,175 |
| 2018-02-06 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 45,515 |
| 2018-02-05 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 28,128 |
| 2018-02-02 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 153,330 |
| 2018-02-01 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 184,650 |
| 2018-01-31 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 57,504 |
| 2018-01-30 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 499,390 |
| 2018-01-29 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 69,905 |
| 2018-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| 2018-01-25 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 198,550 |
| 2018-01-24 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 55,211 |
| 2018-01-23 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 177,226 |
| 2018-01-22 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 49,487 |
| 2018-01-19 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 9,554 |
| 2018-01-18 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 46,340 |
| 2018-01-17 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 7,880 |
| 2018-01-16 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 31,950 |
| 2018-01-12 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 12,285 |
| 2018-01-11 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 18,605 |
| 2018-01-10 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 55,071 |
| 2018-01-09 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 23,295 |
| 2018-01-08 | $1.27 | $1.29 | $1.24 | $1.27 | $1.27 | 29,117 |
| 2018-01-05 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 72,211 |
| 2018-01-04 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 34,241 |
| 2018-01-03 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 17,600 |
| 2018-01-02 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 42,406 |
| 2017-12-29 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 12,325 |
| 2017-12-28 | $1.17 | $1.28 | $1.17 | $1.28 | $1.28 | 74,296 |
| 2017-12-27 | $1.11 | $1.20 | $1.11 | $1.17 | $1.17 | 75,492 |
| 2017-12-26 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 6,000 |
| 2017-12-22 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 11,931 |
| 2017-12-21 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 6,400 |
| 2017-12-20 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 7,721 |
| 2017-12-19 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 30,400 |
| 2017-12-18 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 15,762 |
| 2017-12-15 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 34,100 |
| 2017-12-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,231 |
| 2017-12-13 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 32,100 |
| 2017-12-12 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 14,845 |
| 2017-12-11 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 16,550 |
| 2017-12-08 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 40,340 |
| 2017-12-07 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 120,550 |
| 2017-12-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 16,801 |
| 2017-12-05 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 30,552 |
| 2017-12-04 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 16,275 |
| 2017-12-01 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 28,120 |
| 2017-11-30 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 2,280 |
| 2017-11-29 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 11,310 |
| 2017-11-28 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 6,988 |
| 2017-11-27 | $1.34 | $1.35 | $1.27 | $1.27 | $1.27 | 14,004 |
| 2017-11-24 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 1,300 |
| 2017-11-22 | $1.17 | $1.26 | $1.16 | $1.26 | $1.26 | 45,925 |
| 2017-11-21 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 58,993 |
| 2017-11-20 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 35,400 |
| 2017-11-17 | $1.28 | $1.30 | $1.24 | $1.24 | $1.24 | 17,054 |
| 2017-11-16 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 23,797 |
| 2017-11-15 | $1.30 | $1.31 | $1.20 | $1.30 | $1.30 | 6,910 |
| 2017-11-14 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 15,236 |
| 2017-11-13 | $1.43 | $1.47 | $1.39 | $1.47 | $1.47 | 22,000 |
| 2017-11-10 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 4,575 |
| 2017-11-09 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 3,125 |
| 2017-11-08 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 7,990 |
| 2017-11-07 | $1.37 | $1.38 | $1.34 | $1.37 | $1.37 | 6,570 |
| 2017-11-06 | $1.32 | $1.42 | $1.31 | $1.42 | $1.42 | 48,390 |
| 2017-11-03 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 22,075 |
| 2017-11-02 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 35,780 |
| 2017-11-01 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 37,990 |
| 2017-10-31 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,760 |
| 2017-10-30 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 4,075 |
| 2017-10-27 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 26,200 |
| 2017-10-26 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 11,465 |
| 2017-10-25 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 16,900 |
| 2017-10-24 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 77,475 |
| 2017-10-23 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 10,502 |
| 2017-10-20 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 13,700 |
| 2017-10-19 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 34,640 |
| 2017-10-18 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 43,390 |
| 2017-10-17 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 39,667 |
| 2017-10-16 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 88,523 |
| 2017-10-13 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 47,570 |
| 2017-10-12 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 3,500 |
| 2017-10-11 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 10,200 |
| 2017-10-10 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 9,802 |
| 2017-10-09 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 17,400 |
| 2017-10-06 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 9,802 |
| 2017-10-05 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 12,164 |
| 2017-10-04 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 18,972 |
| 2017-10-03 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 31,650 |
| 2017-10-02 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 25,210 |
| 2017-09-29 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 13,790 |
| 2017-09-28 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 7,220 |
| 2017-09-27 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,200 |
| 2017-09-26 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 19,610 |
| 2017-09-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2017-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,400 |
| 2017-09-21 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,050 |
| 2017-09-20 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 36,650 |
| 2017-09-19 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 11,645 |
| 2017-09-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 4,000 |
| 2017-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 25,188 |
| 2017-09-13 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 27,372 |
| 2017-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,040 |
| 2017-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-08 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 415,995 |
| 2017-09-07 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 128,890 |
| 2017-09-06 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 349,330 |
| 2017-09-05 | $1.10 | $1.14 | $1.06 | $1.07 | $1.07 | 389,460 |
| 2017-09-01 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 21,160 |
| 2017-08-31 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 43,550 |
| 2017-08-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,420 |
| 2017-08-29 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 6,837 |
| 2017-08-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 25,000 |
| 2017-08-25 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 31,770 |
| 2017-08-24 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,267 |
| 2017-08-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 1,750 |
| 2017-08-22 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 12,000 |
| 2017-08-21 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 14,600 |
| 2017-08-18 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 3,280 |
| 2017-08-17 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2017-08-16 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 4,280 |
| 2017-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,770 |
| 2017-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2017-08-10 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,175 |
| 2017-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-08-08 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 12,100 |
| 2017-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2017-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 80 |
| 2017-08-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,045 |
| 2017-07-31 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,118 |
| 2017-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,100 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-07-26 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 12,528 |
| 2017-07-25 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 9,017 |
| 2017-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2017-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2017-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2017-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2017-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,875 |
| 2017-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25,000 |
| 2017-07-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 23,499 |
| 2017-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2017-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,000 |
| 2017-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-07-05 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 26,399 |
| 2017-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2017-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2017-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 900 |
| 2017-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2017-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2017-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,900 |
| 2017-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,035 |
| 2017-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 14,500 |
| 2017-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30,000 |
| 2017-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,000 |
| 2017-06-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-09 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 16,590 |
| 2017-06-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,150 |
| 2017-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2017-06-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,000 |
| 2017-06-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 58,500 |
| 2017-06-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 151,000 |
| 2017-06-01 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 51,000 |
| 2017-05-31 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 349,000 |
| 2017-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 48,500 |
| 2017-05-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 51,520 |
| 2017-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2017-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100,000 |
| 2017-05-23 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 53,000 |
| 2017-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 120 |
| 2017-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,013 |
| 2017-05-18 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 100,200 |
| 2017-05-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 28,000 |
| 2017-05-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 20,200 |
| 2017-05-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,832 |
| 2017-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2017-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13 |
| 2017-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,100 |
| 2017-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,300 |
| 2017-05-04 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 47,000 |
| 2017-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 38,300 |
| 2017-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,300 |
| 2017-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2017-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11,500 |
| 2017-04-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2017-04-19 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 111,600 |
| 2017-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,300 |
| 2017-04-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 55,300 |
| 2017-04-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 22,000 |
| 2017-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2017-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-03 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,400 |
| 2017-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2017-03-30 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 34,300 |
| 2017-03-29 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 177,800 |
| 2017-03-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,300 |
| 2017-03-27 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 186,300 |
| 2017-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 15,500 |
| 2017-03-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,700 |
| 2017-03-21 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 14,200 |
| 2017-03-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 6,800 |
| 2017-03-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,800 |
| 2017-03-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,000 |
| 2017-03-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,500 |
| 2017-03-14 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2017-03-13 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 12,400 |
| 2017-03-10 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 22,900 |
| 2017-03-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,200 |
| 2017-03-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 4,800 |
| 2017-03-07 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 20,800 |
| 2017-03-06 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 4,300 |
| 2017-03-03 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 22,500 |
| 2017-03-02 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 4,900 |
| 2017-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-28 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 14,000 |
| 2017-02-27 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2017-02-24 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,600 |
| 2017-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,100 |
| 2017-02-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2017-02-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,700 |
| 2017-02-17 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 33,500 |
| 2017-02-16 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 26,500 |
| 2017-02-15 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,100 |
| 2017-02-14 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 14,500 |
| 2017-02-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 12,200 |
| 2017-02-10 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 38,300 |
| 2017-02-09 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,300 |
| 2017-02-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,500 |
| 2017-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2017-02-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 4,000 |
| 2017-02-03 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 8,000 |
| 2017-02-02 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 6,000 |
| 2017-02-01 | $0.91 | $0.95 | $0.88 | $0.95 | $0.95 | 28,800 |
| 2017-01-31 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 9,400 |
| 2017-01-30 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 1,700 |
| 2017-01-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,700 |
| 2017-01-26 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 4,200 |
| 2017-01-25 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 17,500 |
| 2017-01-24 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 12,100 |
| 2017-01-23 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 8,800 |
| 2017-01-20 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,700 |
| 2017-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2017-01-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 8,700 |
| 2017-01-17 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 25,700 |
| 2017-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2017-01-12 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 31,500 |
| 2017-01-11 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 9,000 |
| 2017-01-10 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 22,000 |
| 2017-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2017-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2017-01-05 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 17,000 |
| 2017-01-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2017-01-03 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,700 |
| 2016-12-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2016-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,100 |
| 2016-12-28 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,500 |
| 2016-12-27 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2016-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2016-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2016-12-20 | $0.64 | $0.71 | $0.62 | $0.71 | $0.71 | 54,000 |
| 2016-12-19 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 30,900 |
| 2016-12-16 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 13,500 |
| 2016-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,700 |
| 2016-12-14 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 961,300 |
| 2016-12-13 | $0.81 | $0.81 | $0.74 | $0.79 | $0.79 | 11,800 |
| 2016-12-12 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 32,100 |
| 2016-12-09 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 22,600 |
| 2016-12-08 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 33,200 |
| 2016-12-07 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 14,600 |
| 2016-12-06 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 27,300 |
| 2016-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2016-12-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,500 |
| 2016-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2016-11-30 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 31,600 |
| 2016-11-29 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 10,000 |
| 2016-11-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 12,100 |
| 2016-11-25 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 62,000 |
| 2016-11-23 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 14,700 |
| 2016-11-22 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 58,100 |
| 2016-11-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 13,400 |
| 2016-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-11-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,200 |
| 2016-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2016-11-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,500 |
| 2016-11-14 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 9,100 |
| 2016-11-11 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 20,500 |
| 2016-11-10 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 103,000 |
| 2016-11-09 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 223,200 |
| 2016-11-08 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 41,500 |
| 2016-11-07 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 24,800 |
| 2016-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2016-11-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 116,900 |
| 2016-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
| 2016-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2016-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 55,000 |
| 2016-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2016-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 63,000 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,500 |
| 2016-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 70 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 104,500 |
| 2016-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2016-09-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 47,500 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-09-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,800 |
| 2016-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,200 |
| 2016-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2016-09-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 33,400 |
| 2016-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,500 |
| 2016-08-30 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 19,000 |
| 2016-08-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 31,000 |
| 2016-08-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,400 |
| 2016-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2016-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2016-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,200 |
| 2016-08-08 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 38,100 |
| 2016-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,900 |
| 2016-08-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-07-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2016-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,400 |
| 2016-07-22 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,700 |
| 2016-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2016-07-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2016-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2016-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,700 |
| 2016-07-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 15,800 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-07-05 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 51,000 |
| 2016-07-01 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 85,000 |
| 2016-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,100 |
| 2016-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2016-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2016-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2016-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2016-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2016-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,000 |
| 2016-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,700 |
| 2016-05-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,100 |
| 2016-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2016-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2016-05-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2016-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-05-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 22,500 |
| 2016-05-03 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 5,400 |
| 2016-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,200 |
| 2016-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-26 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 2,700 |
| 2016-04-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,600 |
| 2016-04-22 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 20,800 |
| 2016-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2016-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,500 |
| 2016-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2016-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2016-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,000 |
| 2016-04-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,700 |
| 2016-04-07 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 20,200 |
| 2016-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2016-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2016-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2016-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-03-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 33,600 |
| 2016-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2016-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-03-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,000 |
| 2016-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2016-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2016-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2016-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,900 |
| 2016-03-04 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 16,300 |
| 2016-03-03 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 20,500 |
| 2016-03-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 8,500 |
| 2016-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,800 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2016-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-02-17 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 9,100 |
| 2016-02-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 900 |
| 2016-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,300 |
| 2016-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2016-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-01-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,400 |
| 2016-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2016-01-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,200 |
| 2016-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2016-01-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2016-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2016-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2016-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,500 |
| 2016-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2016-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2015-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2015-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,300 |
| 2015-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,300 |
| 2015-12-28 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 56,600 |
| 2015-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 62,729 |
| 2015-12-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 62,700 |
| 2015-12-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,700 |
| 2015-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-12-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,200 |
| 2015-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2015-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2015-12-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,900 |
| 2015-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 800 |
| 2015-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2015-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2015-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2015-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2015-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,200 |
| 2015-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2015-11-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2015-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2015-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2015-11-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2015-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2015-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 42,400 |
| 2015-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2015-11-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 56,000 |
| 2015-11-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 8,000 |
| 2015-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2015-11-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2015-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2015-11-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,100 |
| 2015-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2015-10-20 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-19 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2015-10-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2015-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2015-10-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2015-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2015-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2015-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,300 |
| 2015-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2015-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2015-09-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 800 |
| 2015-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2015-09-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 4,600 |
| 2015-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2015-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2015-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2015-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,300 |
| 2015-09-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,700 |
| 2015-09-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,300 |
| 2015-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,700 |
| 2015-09-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 0 |
| 2015-09-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 500 |
| 2015-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2015-09-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,500 |
| 2015-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2015-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
Copper Mountain Mining Corporation (CPPMF) News Headlines
Recent Copper Mountain Mining Corporation (CPPMF) News
Similar Companies to Copper Mountain Mining Corporation (CPPMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |