Cassiopea S.p.A. (CPPSF) Exchange: PINK

  1. Overview
  2. Cassiopea S.p.A. (CPPSF)

Data as of May 6, 2024

$35.15 ($0.00) 0.00%

Cassiopea S.p.A. - Daily Information
Click for more stock information on Cassiopea S.p.A..
Daily Information Data
Date May 6, 2024
Open $35.15
Previous Close $35.15
High $35.15
Low $35.15
Adjusted Open $35.15
Previous Adjusted Close $35.15
Adjusted High $35.15
Adjusted Low $35.15

About Cassiopea S.p.A. (CPPSF)

Cassiopea SpA

Invest in Cassiopea S.p.A. (CPPSF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Cassiopea S.p.A. (CPPSF)

Date Open High Low Close Adj.Close Volume
2022-12-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-30 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-30 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-09-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-30 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-30 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-06-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-04-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-30 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-01-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-30 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-28 $35.15 $35.15 $35.15 $35.15 $35.15 75
2021-12-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-12-01 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-30 $35.15 $35.15 $35.15 $35.15 $35.15 14
2021-11-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-23 $35.15 $35.15 $35.15 $35.15 $35.15 250
2021-11-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-16 $35.15 $35.15 $35.15 $35.15 $35.15 46
2021-11-15 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-11-10 $35.15 $35.15 $35.15 $35.15 $35.15 231
2021-11-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-11-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-11-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-11-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-11-03 $38.10 $38.10 $38.10 $38.10 $38.10 2
2021-11-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-11-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-28 $38.10 $38.10 $38.10 $38.10 $38.10 3
2021-10-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-18 $38.10 $38.10 $38.10 $38.10 $38.10 2
2021-10-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-14 $38.10 $38.10 $38.10 $38.10 $38.10 3
2021-10-13 $38.10 $38.10 $38.10 $38.10 $38.10 4
2021-10-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-08 $38.10 $38.10 $38.10 $38.10 $38.10 600
2021-10-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-06 $38.10 $38.10 $38.10 $38.10 $38.10 40
2021-10-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-10-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-20 $38.10 $38.10 $38.10 $38.10 $38.10 1,100
2021-09-17 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-09-16 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-09-15 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-09-14 $40.55 $40.55 $40.55 $40.55 $40.55 1
2021-09-13 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-09-10 $40.55 $40.55 $40.55 $40.55 $40.55 1,000
2021-09-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-09-08 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-09-07 $45.90 $45.90 $45.90 $45.90 $45.90 4
2021-09-03 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-09-02 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-09-01 $45.90 $45.90 $45.90 $45.90 $45.90 46
2021-08-31 $45.90 $45.90 $45.90 $45.90 $45.90 100
2021-08-30 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-27 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-26 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-25 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-24 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-23 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-20 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-19 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-18 $43.55 $43.55 $43.55 $43.55 $43.55 1
2021-08-17 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-16 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-13 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-08-12 $43.55 $43.55 $43.55 $43.55 $43.55 1,001
2021-08-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-03 $45.00 $45.00 $45.00 $45.00 $45.00 240
2021-08-02 $46.10 $46.10 $46.10 $46.10 $46.10 0
2021-07-30 $46.10 $46.10 $46.10 $46.10 $46.10 0
2021-07-29 $52.00 $52.00 $52.00 $52.00 $52.00 29
2021-07-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-06 $52.00 $52.00 $52.00 $52.00 $52.00 29
2021-07-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-01 $52.00 $52.00 $52.00 $52.00 $52.00 240
2021-06-30 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-29 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-28 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-25 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-24 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-23 $51.10 $51.10 $51.10 $51.10 $51.10 1,000
2021-06-22 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-21 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-18 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-17 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-16 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-15 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-14 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-11 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-10 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-09 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-08 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-07 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-04 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-03 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-02 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-01 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-28 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-27 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-26 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-25 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-24 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-21 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-20 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-19 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-18 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-17 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-14 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-13 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-12 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-11 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-10 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-07 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-06 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-05 $54.50 $54.50 $54.50 $54.50 $54.50 200
2021-05-04 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-05-03 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-30 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-29 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-28 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-27 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-26 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-23 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-22 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-21 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-20 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-19 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-16 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-15 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-14 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-13 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-12 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-09 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-08 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-07 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-06 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-05 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-01 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-31 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-30 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-29 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-26 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-25 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-24 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-23 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-22 $54.03 $54.03 $54.03 $54.03 $54.03 56
2021-03-19 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-18 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-17 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-16 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-15 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-12 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-11 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-10 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-09 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-08 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-05 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-04 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-03 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-02 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-03-01 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-26 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-25 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-24 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-23 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-22 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-19 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-18 $55.81 $55.81 $55.81 $55.81 $55.81 100
2021-02-17 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-02-16 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-02-12 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-02-11 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-02-10 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-02-09 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-02-08 $55.81 $55.81 $55.81 $55.81 $55.81 100
2021-02-05 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-02-04 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-02-03 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-02-02 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-02-01 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-29 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-28 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-27 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-26 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-25 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-22 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-21 $48.33 $48.33 $48.33 $48.33 $48.33 35
2021-01-20 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-19 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-15 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-14 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-13 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-12 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-08 $48.33 $48.33 $48.33 $48.33 $48.33 50
2021-01-07 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-06 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-05 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-04 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-31 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-30 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-29 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-28 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-24 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-23 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-22 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-21 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-17 $48.33 $48.33 $48.33 $48.33 $48.33 35
2020-12-16 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-15 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-14 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-10 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-09 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-08 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-07 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-04 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-03 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-02 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-12-01 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-30 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-27 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-25 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-24 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-23 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-20 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-19 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-17 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-16 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-13 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-12 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2020-11-10 $48.33 $48.33 $48.33 $48.33 $48.33 182
2020-11-09 $48.33 $48.33 $48.33 $48.33 $48.33 1,000
2020-11-06 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-11-05 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-11-04 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-11-03 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-11-02 $58.00 $58.00 $58.00 $58.00 $58.00 30
2020-10-30 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-29 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-28 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-27 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-26 $58.00 $58.00 $58.00 $58.00 $58.00 75
2020-10-23 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-22 $58.00 $58.00 $58.00 $58.00 $58.00 50
2020-10-21 $58.00 $58.00 $58.00 $58.00 $58.00 182
2020-10-20 $58.00 $58.00 $58.00 $58.00 $58.00 25
2020-10-19 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-16 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-15 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-14 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-13 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-12 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-09 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-07 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-06 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-05 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-02 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-10-01 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-30 $58.00 $58.00 $58.00 $58.00 $58.00 18
2020-09-29 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-28 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-25 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-23 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-22 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-21 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-18 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-09-17 $58.00 $58.00 $58.00 $58.00 $58.00 175
2020-09-16 $59.00 $59.00 $59.00 $59.00 $59.00 40
2020-09-15 $59.00 $59.00 $59.00 $59.00 $59.00 0
2020-09-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2020-09-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2020-09-10 $59.00 $59.00 $59.00 $59.00 $59.00 100
2020-09-09 $57.50 $57.50 $57.50 $57.50 $57.50 0
2020-09-08 $57.50 $57.50 $57.50 $57.50 $57.50 0
2020-09-04 $57.50 $57.50 $57.50 $57.50 $57.50 100
2020-09-03 $46.35 $46.35 $46.35 $46.35 $46.35 1,000
2020-09-02 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-09-01 $46.35 $46.35 $46.35 $46.35 $46.35 600
2020-08-31 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-28 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-27 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-26 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-25 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-24 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-21 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-20 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-19 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-18 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-17 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-14 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-13 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-12 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-11 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-08-10 $46.35 $46.35 $46.35 $46.35 $46.35 125
2020-08-07 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-08-06 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-08-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-08-04 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-08-03 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-07-31 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-07-30 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-07-29 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-07-28 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-07-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-07-24 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-07-23 $36.62 $36.62 $36.62 $36.62 $36.62 500
2020-07-22 $36.62 $36.62 $36.62 $36.62 $36.62 0
2020-06-09 $36.62 $36.62 $36.62 $36.62 $36.62 500
2020-05-26 $37.55 $37.55 $37.55 $37.55 $37.55 1,470
2020-05-22 $37.55 $37.55 $37.55 $37.55 $37.55 1,758
2020-05-14 $37.55 $37.55 $37.55 $37.55 $37.55 100
2020-04-15 $43.50 $43.50 $43.50 $43.50 $43.50 3
2020-02-20 $43.50 $43.50 $43.50 $43.50 $43.50 1
2020-01-24 $43.50 $43.50 $43.50 $43.50 $43.50 364
2020-01-22 $43.50 $43.50 $43.50 $43.50 $43.50 500
2019-11-07 $37.25 $37.25 $37.25 $37.25 $37.25 253
2019-10-10 $39.00 $39.00 $39.00 $39.00 $39.00 100
2019-10-07 $39.00 $39.00 $39.00 $39.00 $39.00 50
2019-09-23 $39.00 $39.00 $39.00 $39.00 $39.00 10
2019-04-02 $39.00 $39.00 $39.00 $39.00 $39.00 10
2019-02-08 $39.00 $39.00 $39.00 $39.00 $39.00 20
2019-02-01 $39.00 $39.00 $39.00 $39.00 $39.00 10
2019-01-31 $39.00 $39.00 $39.00 $39.00 $39.00 253
2018-12-18 $38.95 $38.95 $38.95 $38.95 $38.95 4,518
2018-12-17 $40.49 $40.49 $40.49 $40.49 $40.49 207
2018-12-14 $40.43 $40.43 $40.43 $40.43 $40.43 275
2018-07-25 $49.11 $49.11 $49.11 $49.11 $49.11 250

Cassiopea S.p.A. (CPPSF) News Headlines

Recent Cassiopea S.p.A. (CPPSF) News
Similar Companies to Cassiopea S.p.A. (CPPSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.