Capilano Honey Limited (CPQHF) Exchange: OTCBB

  1. Overview
  2. Capilano Honey Limited (CPQHF)

Data as of May 9, 2025

$14.05 ($0.15) 1.08%

Capilano Honey Limited - Daily Information
Click for more stock information on Capilano Honey Limited.
Daily Information Data
Date May 9, 2025
Open $14.05
Previous Close $14.05
High $14.05
Low $14.05
Adjusted Open $14.05
Previous Adjusted Close $14.05
Adjusted High $14.05
Adjusted Low $14.05

About Capilano Honey Limited (CPQHF)

DELISTED - Capilano Honey Limited

Invest in Capilano Honey Limited (CPQHF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Capilano Honey Limited (CPQHF)

Date Open High Low Close Adj.Close Volume
2018-10-23 $14.05 $14.05 $14.05 $14.05 $14.05 297
2018-10-22 $13.90 $13.90 $13.90 $13.90 $13.90 2,000
2018-09-18 $13.15 $13.15 $13.15 $13.15 $13.15 500
2018-09-14 $13.15 $13.15 $13.15 $13.15 $13.15 70
2018-08-15 $13.15 $13.15 $13.15 $13.15 $13.15 8,570
2018-07-16 $13.15 $13.15 $13.15 $13.15 $13.15 800
2018-06-06 $13.15 $13.15 $13.15 $13.15 $13.15 22
2018-05-24 $13.15 $13.15 $13.15 $13.15 $13.15 50
2018-03-14 $13.15 $13.15 $13.15 $13.15 $13.15 200
2018-03-08 $13.61 $13.61 $13.61 $13.61 $13.61 13
2018-03-06 $13.61 $13.61 $13.61 $13.61 $13.61 603
2018-02-12 $12.87 $12.87 $12.87 $12.87 $12.87 210
2018-02-06 $14.42 $14.42 $14.42 $14.42 $14.42 20
2017-11-08 $14.42 $14.42 $14.42 $14.42 $14.42 1,000
2017-10-03 $14.42 $14.42 $14.42 $14.42 $14.42 689
2017-10-02 $14.42 $14.42 $14.42 $14.42 $14.42 961
2017-09-29 $14.42 $14.42 $14.42 $14.42 $14.42 1,849
2017-09-28 $14.42 $14.42 $14.42 $14.42 $14.42 3,380
2017-09-27 $14.42 $14.42 $14.42 $14.42 $14.42 2,809
2017-09-26 $14.42 $14.42 $14.42 $14.42 $14.42 2,959
2017-09-25 $14.42 $14.42 $14.42 $14.42 $14.42 418
2017-09-22 $14.42 $14.42 $14.42 $14.42 $14.42 719
2017-09-21 $14.42 $14.42 $14.42 $14.42 $14.42 794
2017-09-20 $14.42 $14.42 $14.42 $14.42 $14.42 1,063
2017-09-18 $14.42 $14.42 $14.42 $14.42 $14.42 881
2017-09-15 $14.42 $14.42 $14.42 $14.42 $14.42 3,308
2017-09-14 $14.42 $14.42 $14.42 $14.42 $14.42 2,796
2017-09-13 $14.42 $14.42 $14.42 $14.42 $14.42 4,288
2017-09-12 $14.42 $14.42 $14.42 $14.42 $14.42 1,215
2017-09-11 $14.42 $14.42 $14.42 $14.42 $14.42 8,687
2017-09-08 $14.42 $14.42 $14.42 $14.42 $14.42 1,727
2017-09-07 $14.42 $14.42 $14.42 $14.42 $14.42 1,516
2017-09-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-09-05 $14.42 $14.42 $14.42 $14.42 $14.42 70
2017-08-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-18 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-17 $14.42 $14.42 $14.42 $14.42 $14.42 675
2017-08-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-14 $14.42 $14.42 $14.42 $14.42 $14.42 100
2017-08-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-08 $14.42 $14.42 $14.42 $14.42 $14.42 300
2017-08-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-26 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-21 $14.42 $14.42 $14.42 $14.42 $14.42 600
2017-07-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-18 $14.42 $14.42 $14.42 $14.42 $14.42 2,350
2017-07-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-07-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-26 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-14 $14.42 $14.42 $14.42 $14.42 $14.42 4,046
2017-06-13 $14.42 $14.42 $14.42 $14.42 $14.42 980
2017-06-12 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-06 $14.42 $14.42 $14.42 $14.42 $14.42 185
2017-06-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-06-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-26 $14.42 $14.42 $14.42 $14.42 $14.42 1,330
2017-05-25 $14.42 $14.42 $14.42 $14.42 $14.42 3,489
2017-05-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-23 $14.42 $14.42 $14.42 $14.42 $14.42 1,515
2017-05-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-19 $14.42 $14.42 $14.42 $14.42 $14.42 2,243
2017-05-18 $14.42 $14.42 $14.42 $14.42 $14.42 3,032
2017-05-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-16 $14.42 $14.42 $14.42 $14.42 $14.42 3,000
2017-05-15 $14.42 $14.42 $14.42 $14.42 $14.42 2,627
2017-05-12 $14.42 $14.42 $14.42 $14.42 $14.42 1,538
2017-05-11 $14.42 $14.42 $14.42 $14.42 $14.42 745
2017-05-10 $14.42 $14.42 $14.42 $14.42 $14.42 1,741
2017-05-09 $14.42 $14.42 $14.42 $14.42 $14.42 2,938
2017-05-08 $14.42 $14.42 $14.42 $14.42 $14.42 3,148
2017-05-05 $14.42 $14.42 $14.42 $14.42 $14.42 263
2017-05-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-05-02 $14.42 $14.42 $14.42 $14.42 $14.42 1,278
2017-05-01 $14.42 $14.42 $14.42 $14.42 $14.42 268
2017-04-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-26 $14.42 $14.42 $14.42 $14.42 $14.42 954
2017-04-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-24 $14.42 $14.42 $14.42 $14.42 $14.42 5,000
2017-04-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-18 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-12 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-04-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-14 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-03-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-14 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-26 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-18 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-17 $14.42 $14.42 $14.42 $14.42 $14.42 50
2017-01-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-12 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-01-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-14 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-12 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-12-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-18 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-14 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-11-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-26 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-18 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-14 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-12 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-10-06 $14.42 $14.42 $14.42 $14.42 $14.42 700
2016-10-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-10-04 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-10-03 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-30 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-26 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-23 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-22 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-21 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-20 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-19 $15.70 $15.70 $15.70 $15.70 $15.70 30
2016-09-16 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-31 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-30 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-29 $15.70 $15.70 $15.70 $15.70 $15.70 30
2016-08-26 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-25 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-24 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-23 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-22 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-16 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-04 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-03 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-26 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-25 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-22 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-21 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-20 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-07-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-30 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-24 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-23 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-22 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-21 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-20 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-16 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-03 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-05-31 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-05-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-05-26 $15.70 $15.70 $15.70 $15.70 $15.70 625
2016-05-25 $14.95 $14.95 $14.95 $14.95 $14.95 2
2016-05-24 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-05-23 $14.95 $14.95 $14.95 $14.95 $14.95 1,000
2016-05-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-05-19 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-05-18 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-05-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-05-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-05-13 $15.69 $15.69 $15.69 $15.69 $15.69 200
2016-05-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-04-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-01-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-12-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2015-11-18 $15.50 $15.50 $15.50 $15.50 $15.50 1,200
2015-09-21 $15.50 $15.50 $15.50 $15.50 $15.50 1,200
2015-09-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2015-09-17 $15.15 $15.15 $15.15 $15.15 $15.15 3,000
2015-09-16 $16.00 $16.00 $15.90 $15.90 $15.90 0
2015-09-15 $16.00 $16.00 $15.90 $15.90 $15.90 3,400
2015-09-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-09-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-09-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-09-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-09-08 $13.20 $13.20 $13.20 $13.20 $13.20 700
2015-09-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-09-03 $14.90 $14.90 $14.90 $14.90 $14.90 0

Capilano Honey Limited (CPQHF) News Headlines

Recent Capilano Honey Limited (CPQHF) News
Similar Companies to Capilano Honey Limited (CPQHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.