Allied Copper Corp (CPRRF) Exchange: PINK
Data as of Aug. 21, 2025
$0.17 ($0.00) 0.00%
Allied Copper Corp - Daily Information
Click for more stock information on Allied Copper Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Allied Copper Corp (CPRRF)
Cava Resources Inc
Invest in Allied Copper Corp (CPRRF)
Historical Stock Data for Allied Copper Corp (CPRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109,102 |
| 2025-08-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 452,673 |
| 2025-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 357,872 |
| 2025-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 112,023 |
| 2025-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,523 |
| 2025-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 156,825 |
| 2025-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,565 |
| 2025-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 93,665 |
| 2025-08-11 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 87,740 |
| 2025-08-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 112,015 |
| 2025-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83,500 |
| 2025-08-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 139,941 |
| 2025-08-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 154,347 |
| 2025-08-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,724 |
| 2025-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,458 |
| 2025-07-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 155,912 |
| 2025-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 139,142 |
| 2025-07-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,750 |
| 2025-07-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 100,742 |
| 2025-07-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 138,217 |
| 2025-07-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,980 |
| 2025-07-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 301,556 |
| 2025-07-22 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 171,600 |
| 2025-07-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 983,051 |
| 2025-07-18 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 659,002 |
| 2025-07-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 105,037 |
| 2025-07-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 183,130 |
| 2025-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,379 |
| 2025-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 92,876 |
| 2025-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,340 |
| 2025-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2025-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,100 |
| 2025-07-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 82,747 |
| 2025-07-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 93,105 |
| 2025-07-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 33,611 |
| 2025-07-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 126,180 |
| 2025-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 119,741 |
| 2025-06-30 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 135,410 |
| 2025-06-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 77,606 |
| 2025-06-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 75,600 |
| 2025-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,314 |
| 2025-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,933 |
| 2025-06-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 99,621 |
| 2025-06-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 190,712 |
| 2025-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,304 |
| 2025-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2025-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,161 |
| 2025-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,108 |
| 2025-06-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 109,821 |
| 2025-06-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 120,709 |
| 2025-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,562 |
| 2025-06-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 156,676 |
| 2025-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 112,321 |
| 2025-06-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 125,658 |
| 2025-06-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,190 |
| 2025-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,101 |
| 2025-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2025-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,791 |
| 2025-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,595 |
| 2025-05-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,028 |
| 2025-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,930 |
| 2025-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 599 |
| 2025-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,341 |
| 2025-05-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,308 |
| 2025-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,101 |
| 2025-05-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,923 |
| 2025-05-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 130,349 |
| 2025-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,375 |
| 2025-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,712 |
| 2025-05-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 382,708 |
| 2025-05-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 161,803 |
| 2025-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,000 |
| 2025-05-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2025-05-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 25,960 |
| 2025-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,770 |
| 2025-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2025-05-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,000 |
| 2025-05-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,490 |
| 2025-04-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,020 |
| 2025-04-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 70,020 |
| 2025-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,266 |
| 2025-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,405 |
| 2025-04-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,300 |
| 2025-04-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 72,224 |
| 2025-04-22 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 207,422 |
| 2025-04-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 122,640 |
| 2025-04-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 23,078 |
| 2025-04-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 178,600 |
| 2025-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,185 |
| 2025-04-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,050 |
| 2025-04-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 600,255 |
| 2025-04-10 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 61,175 |
| 2025-04-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 176,830 |
| 2025-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,426 |
| 2025-04-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 102,012 |
| 2025-04-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 152,759 |
| 2025-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,910 |
| 2025-04-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 64,508 |
| 2025-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 111,545 |
| 2025-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,281 |
| 2025-03-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,574 |
| 2025-03-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,643 |
| 2025-03-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 131,695 |
| 2025-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 76,985 |
| 2025-03-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 155,107 |
| 2025-03-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 77,696 |
| 2025-03-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 67,774 |
| 2025-03-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 277,094 |
| 2025-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 94,062 |
| 2025-03-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 88,692 |
| 2025-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 108,174 |
| 2025-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 159,265 |
| 2025-03-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 61,365 |
| 2025-03-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 83,447 |
| 2025-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,532 |
| 2025-03-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 241,400 |
| 2025-03-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 84,015 |
| 2025-03-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 237,262 |
| 2025-03-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 104,866 |
| 2025-03-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,961 |
| 2025-02-28 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 1,062,480 |
| 2025-02-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,319 |
| 2025-02-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 22,000 |
| 2025-02-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 52,781 |
| 2025-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 151,894 |
| 2025-02-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 712,579 |
| 2025-02-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 728,329 |
| 2025-02-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 105,205 |
| 2025-02-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 229,381 |
| 2025-02-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 275,327 |
| 2025-02-13 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 755,118 |
| 2025-02-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 287,951 |
| 2025-02-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 431,497 |
| 2025-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 65,315 |
| 2025-02-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 191,151 |
| 2025-02-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 360,842 |
| 2025-02-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 120,629 |
| 2025-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 308,877 |
| 2025-02-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 325,673 |
| 2025-01-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 277,657 |
| 2025-01-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,352 |
| 2025-01-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 147,969 |
| 2025-01-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,185 |
| 2025-01-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 77,399 |
| 2025-01-24 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 188,101 |
| 2025-01-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 100,247 |
| 2025-01-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 196,067 |
| 2025-01-21 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 506,758 |
| 2025-01-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 257,854 |
| 2025-01-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 89,068 |
| 2025-01-15 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 276,178 |
| 2025-01-14 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 256,986 |
| 2025-01-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 34,420 |
| 2025-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,817 |
| 2025-01-08 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 39,559 |
| 2025-01-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 122,847 |
| 2025-01-06 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 168,472 |
| 2025-01-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,244 |
| 2025-01-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 292,357 |
| 2024-12-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,238 |
| 2024-12-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,342 |
| 2024-12-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 181,374 |
| 2024-12-26 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 71,611 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,611 |
| 2024-12-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 112,410 |
| 2024-12-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 213,700 |
| 2024-12-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 179,388 |
| 2024-12-18 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 344,276 |
| 2024-12-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 43,925 |
| 2024-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 289,956 |
| 2024-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 69,901 |
| 2024-12-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,375 |
| 2024-12-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 183,835 |
| 2024-12-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 283,358 |
| 2024-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2024-12-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 70,134 |
| 2024-12-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 193,855 |
| 2024-12-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 177,050 |
| 2024-12-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,311 |
| 2024-12-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 80,750 |
| 2024-11-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 102,070 |
| 2024-11-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 147,682 |
| 2024-11-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,105 |
| 2024-11-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 205,963 |
| 2024-11-22 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 163,116 |
| 2024-11-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 352,548 |
| 2024-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,473 |
| 2024-11-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 191,161 |
| 2024-11-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 251,086 |
| 2024-11-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 387,515 |
| 2024-11-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 107,797 |
| 2024-11-13 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 313,050 |
| 2024-11-12 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 1,498,922 |
| 2024-11-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 256,176 |
| 2024-11-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 224,685 |
| 2024-11-07 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 982,694 |
| 2024-11-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 64,458 |
| 2024-11-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 99,757 |
| 2024-11-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 131,779 |
| 2024-11-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 220,725 |
| 2024-10-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 199,496 |
| 2024-10-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 183,459 |
| 2024-10-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 170,945 |
| 2024-10-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 131,524 |
| 2024-10-25 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 361,212 |
| 2024-10-24 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 147,838 |
| 2024-10-23 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 640,186 |
| 2024-10-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 128,095 |
| 2024-10-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 108,788 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 162,522 |
| 2024-10-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 105,140 |
| 2024-10-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 92,369 |
| 2024-10-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 91,185 |
| 2024-10-14 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 6,041 |
| 2024-10-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 44,865 |
| 2024-10-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 54,180 |
| 2024-10-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 106,491 |
| 2024-10-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 71,550 |
| 2024-10-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 73,372 |
| 2024-10-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 23,087 |
| 2024-10-03 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 104,625 |
| 2024-10-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 28,429 |
| 2024-10-01 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 118,350 |
| 2024-09-30 | $0.40 | $0.41 | $0.33 | $0.34 | $0.34 | 126,275 |
| 2024-09-27 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 380,604 |
| 2024-09-26 | $0.29 | $0.37 | $0.29 | $0.35 | $0.35 | 1,085,998 |
| 2024-09-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 43,500 |
| 2024-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 94,966 |
| 2024-09-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,506 |
| 2024-09-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 110,267 |
| 2024-09-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 167,834 |
| 2024-09-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,100 |
| 2024-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,466 |
| 2024-09-16 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 95,655 |
| 2024-09-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,798 |
| 2024-09-12 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 336,448 |
| 2024-09-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 33,550 |
| 2024-09-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 186,435 |
| 2024-09-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 60,449 |
| 2024-09-06 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 402,333 |
| 2024-09-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 97,353 |
| 2024-09-04 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 119,791 |
| 2024-09-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 107,712 |
| 2024-08-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 176,350 |
| 2024-08-29 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 99,073 |
| 2024-08-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 139,785 |
| 2024-08-27 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 162,256 |
| 2024-08-26 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 522,079 |
| 2024-08-23 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 170,119 |
| 2024-08-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 81,442 |
| 2024-08-21 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 240,379 |
| 2024-08-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 59,000 |
| 2024-08-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 126,010 |
| 2024-08-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 62,000 |
| 2024-08-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 134,805 |
| 2024-08-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 108,111 |
| 2024-08-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 87,610 |
| 2024-08-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 99,025 |
| 2024-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 312,111 |
| 2024-08-08 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 427,867 |
| 2024-08-07 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 555,879 |
| 2024-08-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 190,737 |
| 2024-08-05 | $0.26 | $0.31 | $0.23 | $0.27 | $0.27 | 64,860 |
| 2024-08-02 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 165,506 |
| 2024-08-01 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 285,495 |
| 2024-07-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 83,881 |
| 2024-07-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 150,030 |
| 2024-07-29 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 174,015 |
| 2024-07-26 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 331,169 |
| 2024-07-25 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 191,740 |
| 2024-07-24 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 322,165 |
| 2024-07-23 | $0.23 | $0.32 | $0.23 | $0.30 | $0.30 | 386,481 |
| 2024-07-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 87,210 |
| 2024-07-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 355,250 |
| 2024-07-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 481,521 |
| 2024-07-17 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 1,057,834 |
| 2024-07-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,867 |
| 2024-07-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,504 |
| 2024-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2024-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,020 |
| 2024-07-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,951 |
| 2024-07-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2024-07-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,552 |
| 2024-07-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,054 |
| 2024-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-07-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 84,110 |
| 2024-07-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,600 |
| 2024-06-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 21,075 |
| 2024-06-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 128,586 |
| 2024-06-26 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 125,500 |
| 2024-06-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 185,400 |
| 2024-06-24 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 142,100 |
| 2024-06-21 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 627,110 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2024-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 117,663 |
| 2024-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,870 |
| 2024-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,850 |
| 2024-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,050 |
| 2024-06-12 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 180,333 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2024-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,025 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 561 |
| 2024-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,525 |
| 2024-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 88,685 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 213,174 |
| 2024-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,853 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,679 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 895 |
| 2024-05-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,897 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,775 |
| 2024-05-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 182,076 |
| 2024-05-20 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 206,200 |
| 2024-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,124 |
| 2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,200 |
| 2024-05-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 133,040 |
| 2024-05-14 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 42,943 |
| 2024-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,070 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,979 |
| 2024-05-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,555 |
| 2024-05-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,540 |
| 2024-05-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,710 |
| 2024-05-06 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 6,300 |
| 2024-05-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,677 |
| 2024-05-02 | $0.15 | $0.26 | $0.15 | $0.21 | $0.21 | 8,950 |
| 2024-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2024-04-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,300 |
| 2024-04-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 28,710 |
| 2024-04-26 | $0.10 | $0.31 | $0.10 | $0.26 | $0.26 | 118,227 |
| 2024-04-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 68,495 |
| 2024-04-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 12,897 |
| 2024-04-23 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 84,420 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,975 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,075 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,150 |
| 2024-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,003 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,525 |
| 2024-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,835 |
| 2024-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,350 |
| 2024-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,456 |
| 2024-04-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,032 |
| 2024-04-08 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 141,815 |
| 2024-04-05 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 141,815 |
| 2024-04-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 48,065 |
| 2024-04-03 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 37,000 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,829 |
| 2024-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,829 |
| 2024-03-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,719 |
| 2024-03-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,900 |
| 2024-03-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,800 |
| 2024-03-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,921 |
| 2024-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,341 |
| 2024-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,475 |
| 2024-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 72,761 |
| 2024-03-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 61,073 |
| 2024-03-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 44,460 |
| 2024-03-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 31,134 |
| 2024-03-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 170,675 |
| 2024-03-13 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 226,878 |
| 2024-03-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 57,539 |
| 2024-03-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 57,539 |
| 2024-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2024-03-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 25,066 |
| 2024-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 89,713 |
| 2024-03-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 99,383 |
| 2024-03-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 130,796 |
| 2024-03-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,024 |
| 2024-02-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,526 |
| 2024-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,710 |
| 2024-02-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 401,550 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 579,463 |
| 2024-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,390 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,083 |
| 2024-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,933 |
| 2024-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,304 |
| 2024-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,885 |
| 2024-02-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,750 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2024-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,768 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,322 |
| 2024-02-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 75,657 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,623 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2024-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,683 |
| 2024-02-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 179,579 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,003 |
| 2024-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,919 |
| 2024-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,007 |
| 2024-01-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 173,066 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,785 |
| 2024-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 244,465 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,660 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 123,810 |
| 2024-01-22 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 115,910 |
| 2024-01-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 75,000 |
| 2024-01-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 492,955 |
| 2024-01-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 207,294 |
| 2024-01-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,940 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,500 |
| 2024-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,494 |
| 2024-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 134,900 |
| 2024-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 240,038 |
| 2024-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2024-01-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 97,879 |
| 2024-01-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 158,878 |
| 2024-01-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 44,000 |
| 2024-01-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,184 |
| 2023-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 87,877 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,476 |
| 2023-12-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 128,095 |
| 2023-12-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,000 |
| 2023-12-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 215,465 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 149,800 |
| 2023-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 75,900 |
| 2023-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,802 |
| 2023-12-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 232,553 |
| 2023-12-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 145,502 |
| 2023-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 188,700 |
| 2023-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 169,250 |
| 2023-12-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 120,313 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,542 |
| 2023-12-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 194,900 |
| 2023-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 467,323 |
| 2023-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,994 |
| 2023-12-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 110,757 |
| 2023-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,504 |
| 2023-12-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 124,291 |
| 2023-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 105,790 |
| 2023-11-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,263 |
| 2023-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,218 |
| 2023-11-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 139,215 |
| 2023-11-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-11-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,519 |
| 2023-11-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,285 |
| 2023-11-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 46,912 |
| 2023-11-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,076 |
| 2023-11-16 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 21,876 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,271 |
| 2023-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,400 |
| 2023-11-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,750 |
| 2023-11-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 21,719 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,601 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,079 |
| 2023-11-07 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 92,833 |
| 2023-11-06 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 273,933 |
| 2023-11-03 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 140,786 |
| 2023-11-02 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 250,885 |
| 2023-11-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,673 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,580 |
| 2023-10-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 199,612 |
| 2023-10-27 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 162,163 |
| 2023-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 102,225 |
| 2023-10-25 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 39,276 |
| 2023-10-24 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 165,721 |
| 2023-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,800 |
| 2023-10-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2023-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,887 |
| 2023-10-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 82,775 |
| 2023-10-17 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 58,957 |
| 2023-10-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 25,364 |
| 2023-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,550 |
| 2023-10-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 96,036 |
| 2023-10-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 44,250 |
| 2023-10-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 56,168 |
| 2023-10-09 | $0.22 | $0.23 | $0.17 | $0.22 | $0.22 | 75,202 |
| 2023-10-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 134,949 |
| 2023-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 107,355 |
| 2023-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,692 |
| 2023-10-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 110,650 |
| 2023-10-02 | $0.20 | $0.24 | $0.17 | $0.19 | $0.19 | 97,016 |
| 2023-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 101,995 |
| 2023-09-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 28,227 |
| 2023-09-27 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 89,700 |
| 2023-09-26 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 170,170 |
| 2023-09-25 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 60,733 |
| 2023-09-22 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 68,985 |
| 2023-09-21 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 50,006 |
| 2023-09-20 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 111,597 |
| 2023-09-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 43,340 |
| 2023-09-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 68,679 |
| 2023-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,933 |
| 2023-09-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 123,395 |
| 2023-09-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 82,930 |
| 2023-09-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 102,634 |
| 2023-09-11 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 216,190 |
| 2023-09-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 150,311 |
| 2023-09-07 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 170,149 |
| 2023-09-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 307,098 |
| 2023-09-05 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 248,236 |
| 2023-09-01 | $0.26 | $0.31 | $0.25 | $0.27 | $0.27 | 294,350 |
| 2023-08-31 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 422,321 |
| 2023-08-30 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 344,264 |
| 2023-08-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 226,284 |
| 2023-08-28 | $0.23 | $0.27 | $0.18 | $0.20 | $0.20 | 172,137 |
| 2023-08-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 160,983 |
| 2023-08-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 349,622 |
| 2023-08-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 108,556 |
| 2023-08-22 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 88,775 |
| 2023-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,454 |
| 2023-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,628 |
| 2023-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,600 |
| 2023-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,758 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,589 |
| 2023-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,950 |
| 2023-08-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 93,094 |
| 2023-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,600 |
| 2023-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,741 |
| 2023-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 31,993 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,610 |
| 2023-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,517 |
| 2023-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,397 |
| 2023-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,570 |
| 2023-08-01 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 113,359 |
| 2023-07-31 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 30,515 |
| 2023-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 70,648 |
| 2023-07-27 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 92,641 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,399 |
| 2023-07-25 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 191,488 |
| 2023-07-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 21,637 |
| 2023-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 103,375 |
| 2023-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,782 |
| 2023-07-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 48,798 |
| 2023-07-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 31,975 |
| 2023-07-17 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 149,925 |
| 2023-07-14 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 229,530 |
| 2023-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,951 |
| 2023-07-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 45,991 |
| 2023-07-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 133,650 |
| 2023-07-10 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 82,082 |
| 2023-07-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,280 |
| 2023-07-06 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 254,088 |
| 2023-07-05 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 140,519 |
| 2023-07-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 132,858 |
| 2023-06-30 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 87,757 |
| 2023-06-29 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 77,403 |
| 2023-06-28 | $0.21 | $0.27 | $0.20 | $0.26 | $0.26 | 364,930 |
| 2023-06-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 107,587 |
| 2023-06-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 152,002 |
| 2023-06-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 107,425 |
| 2023-06-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 115,926 |
| 2023-06-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 60,145 |
| 2023-06-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 203,460 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60,764 |
| 2023-06-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 63,025 |
| 2023-06-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,700 |
| 2023-06-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 190,716 |
| 2023-06-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 202,670 |
| 2023-06-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 58,723 |
| 2023-06-08 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 67,543 |
| 2023-06-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 106,722 |
| 2023-06-06 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 43,865 |
| 2023-06-05 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 75,434 |
| 2023-06-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 57,706 |
| 2023-06-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 135,585 |
| 2023-05-31 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 149,431 |
| 2023-05-30 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 217,617 |
| 2023-05-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2023-05-25 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 100,722 |
| 2023-05-24 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 342,318 |
| 2023-05-23 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 36,260 |
| 2023-05-22 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 12,453 |
| 2023-05-19 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 81,259 |
| 2023-05-18 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 117,900 |
| 2023-05-17 | $0.36 | $0.41 | $0.35 | $0.35 | $0.35 | 34,400 |
| 2023-05-16 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 120,573 |
| 2023-05-15 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 89,699 |
| 2023-05-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,850 |
| 2023-05-11 | $0.29 | $0.38 | $0.29 | $0.33 | $0.33 | 40,567 |
| 2023-05-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 52,746 |
| 2023-05-09 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 147,540 |
| 2023-05-08 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 87,569 |
| 2023-05-05 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 78,468 |
| 2023-05-04 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 30,951 |
| 2023-05-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 67,572 |
| 2023-04-26 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 34,403 |
| 2023-04-25 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 175,865 |
| 2023-04-24 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 132,562 |
| 2023-04-21 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 136,493 |
| 2023-04-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 45,512 |
| 2023-04-19 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 114,181 |
| 2023-04-18 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 104,527 |
| 2023-04-17 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 88,205 |
| 2023-04-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 147,796 |
| 2023-04-13 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 57,567 |
| 2023-04-12 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 127,146 |
| 2023-04-11 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 189,485 |
| 2023-04-10 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 383,544 |
| 2023-04-06 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 1,107,480 |
| 2023-04-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 299,894 |
| 2023-04-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 140,408 |
| 2023-04-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 165,804 |
| 2023-03-31 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 76,004 |
| 2023-03-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 94,288 |
| 2023-03-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 304,433 |
| 2023-03-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 172,600 |
| 2023-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 145,200 |
| 2023-03-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 153,960 |
| 2023-03-23 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 147,067 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,608 |
| 2023-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,665 |
| 2023-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,301 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,385 |
| 2023-03-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 13,911 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,700 |
| 2023-03-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 24,199 |
| 2023-03-10 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 53,631 |
| 2023-03-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,550 |
| 2023-03-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,650 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2023-03-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,140 |
| 2023-03-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,750 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,100 |
| 2023-03-01 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 84,665 |
| 2023-02-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 29,178 |
| 2023-02-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 35,550 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2023-02-23 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 3,085 |
| 2023-02-22 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,150 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,180 |
| 2023-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,600 |
| 2023-02-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 84,919 |
| 2023-02-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,308 |
| 2023-02-13 | $0.25 | $0.30 | $0.15 | $0.15 | $0.15 | 5,526 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,100 |
| 2023-02-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,049 |
| 2023-02-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 6,875 |
| 2023-02-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 15,314 |
| 2023-02-06 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 48,778 |
| 2023-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,700 |
| 2023-02-02 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 291,492 |
| 2023-02-01 | $0.16 | $0.24 | $0.15 | $0.15 | $0.15 | 49,320 |
| 2023-01-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,725 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2023-01-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 53,775 |
| 2023-01-26 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 275,010 |
| 2023-01-25 | $0.18 | $0.20 | $0.12 | $0.16 | $0.16 | 110,982 |
| 2023-01-24 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 174,376 |
| 2023-01-23 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 164,203 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,133 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,155 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-27 | $0.10 | $0.23 | $0.00 | $0.00 | $0.00 | 55,284 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,050 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,562 |
| 2022-12-19 | $0.24 | $0.24 | $0.10 | $0.13 | $0.13 | 52,646 |
| 2022-12-16 | $0.12 | $0.24 | $0.11 | $0.17 | $0.17 | 7,134 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-12-14 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 7,850 |
| 2022-12-13 | $0.21 | $0.24 | $0.12 | $0.13 | $0.13 | 11,925 |
| 2022-12-12 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 70,363 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,178 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,200 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-10-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 41,100 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,800 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,207 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,470 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 22,969 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,437 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,483 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,811 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,321 |
| 2022-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,298 |
| 2022-09-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,519 |
| 2022-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,857 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,500 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,297 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,010 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,251 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,011 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,693 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,300 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,300 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,045 |
| 2022-06-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 25,800 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,913 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87 |
| 2022-05-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,826 |
| 2022-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,162 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2022-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,005 |
| 2022-05-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 21,900 |
| 2022-05-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 73,291 |
| 2022-05-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,601 |
| 2022-05-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 52,396 |
| 2022-05-16 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 208,326 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,036 |
| 2022-05-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,521 |
| 2022-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,850 |
| 2022-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,933 |
| 2022-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,178 |
| 2022-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,162 |
| 2022-05-02 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 26,100 |
| 2022-04-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,416 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,971 |
| 2022-04-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2022-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,871 |
| 2022-04-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,871 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,017 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,280 |
| 2022-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,480 |
| 2022-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,472 |
| 2022-04-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,519 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,277 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,670 |
| 2022-04-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,133 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 475 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,800 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,030 |
| 2022-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2022-03-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,928 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-03-29 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 257,935 |
| 2022-03-28 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 178,900 |
| 2022-03-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,530 |
| 2022-03-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,600 |
| 2022-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,010 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,970 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,982 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,072 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,830 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-01 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 4,500 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,500 |
| 2022-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 48,500 |
| 2022-02-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 31,335 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 101,000 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,501 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-02-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 6,000 |
| 2022-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-02-04 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 14,000 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-24 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 7,400 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,649 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 93,500 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 51,066 |
| 2021-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 133,000 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,434 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2021-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,666 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 333 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-05-03 | $0.41 | $0.41 | $0.31 | $0.37 | $0.37 | 25,434 |
| 2021-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2021-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,461 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,521 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,024 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,975 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2018-04-16 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 83,500 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200,000 |
| 2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101,000 |
| 2018-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2017-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63,500 |
| 2017-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 216,000 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,000 |
| 2017-11-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 106,100 |
| 2017-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2017-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-11-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 80,500 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2017-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,000 |
| 2017-09-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 84,900 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-09-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 115,000 |
Allied Copper Corp (CPRRF) News Headlines
Recent Allied Copper Corp (CPRRF) News
Similar Companies to Allied Copper Corp (CPRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |